• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.20
  • 漲幅
    -2.65%
  • 成交量
    15,448張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗 券商分點個股進出

富邦-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2117.144.365044.2044.10-32.914,662-0.22%
2024/11/207045.2400.0045.307014,5480.48%
2024/11/192445.7600.0045.752414,5270.17%
2024/11/18146.254646.7747.00-4514,465-0.31%
2024/11/15544.541244.8244.35-714,042-0.05%
2024/11/1455.243.94543.4843.3050.214,0040.36%
2024/11/13544.61244.7844.80313,8440.02%
2024/11/121745.26145.0045.001613,8680.12%
2024/11/11346.40445.9546.50-113,842-0.01%
2024/11/080.147.950.148.8047.70013,7680.00%
2024/11/0700.001.148.7548.75-1.113,789-0.01%
2024/11/0600.00147.0047.20-113,737-0.01%
2024/11/051.546.95447.1347.20-2.513,735-0.02%
2024/11/0400.00147.0046.80-113,863-0.01%
2024/11/012346.3100.0047.102314,2060.16%
2024/10/30147.301247.4047.30-1114,149-0.08%
2024/10/28348.47147.0048.55214,0800.01%
2024/10/25146.30146.8446.85013,9160.00%
2024/10/24346.2800.0046.20313,9200.02%
2024/10/231446.3400.0046.201413,8800.10%
2024/10/224.346.53146.6546.703.313,9530.02%
2024/10/215.447.896.148.1947.30-0.714,0010.00%
2024/10/184.148.2100.0048.204.114,1290.03%
2024/10/170.148.6300.0048.400.114,5360.00%
2024/10/163.147.72247.7347.951.114,9150.01%
2024/10/155.148.59148.4048.354.114,7210.03%
2024/10/140.149.30150.0050.00-0.914,639-0.01%
2024/10/113.149.6800.0049.603.114,7220.02%
2024/10/0923.149.661250.0349.5511.114,7670.07%
2024/10/083.151.2000.0050.803.114,6830.02%
2024/10/0711.151.73951.7952.202.114,6140.01%
2024/10/04253.75454.2053.00-214,503-0.01%
2024/10/01553.000.153.1053.004.914,2430.03%
2024/09/309.153.351.553.2753.507.614,1970.05%
2024/09/2718.553.3216.252.6453.502.313,7100.02%
2024/09/263.150.2100.0050.103.113,4670.02%
2024/09/250.150.054.449.9650.60-4.413,425-0.03%
2024/09/240.148.30148.1548.50-0.913,253-0.01%
2024/09/231.348.68149.3048.750.313,4910.00%
2024/09/201.148.58348.7348.75-1.913,861-0.01%
2024/09/190.147.74248.4048.55-1.914,050-0.01%
2024/09/181648.985.149.3048.2510.914,2160.08%
2024/09/1627.148.962448.8048.253.114,7110.02%
2024/09/131.245.870.146.7046.951.114,5680.01%
2024/09/12144.802.144.6745.00-1.114,512-0.01%
2024/09/111.444.390.344.6344.401.114,6270.01%
2024/09/10644.531544.2744.20-914,650-0.06%
2024/09/09045.00745.0445.00-714,602-0.05%
2024/09/06245.80146.3546.25114,5330.01%
2024/09/053.346.67246.2546.201.314,5020.01%
2024/09/0414.647.24247.8047.0012.614,5640.09%
2024/09/037.949.9400.0049.807.914,3220.05%
2024/09/024150.52350.7750.503814,2660.27%
2024/08/301.551.804.151.7051.60-2.614,313-0.02%
2024/08/2900.00251.7051.50-214,359-0.01%
2024/08/272051.8000.0051.902014,6670.14%
2024/08/2600.00052.4052.30014,7050.00%
2024/08/230.351.9700.0051.900.314,6840.00%
2024/08/22052.50252.3052.30-214,717-0.01%
2024/08/213.551.96151.9052.002.514,7610.02%
2024/08/200.251.89351.6351.70-2.814,776-0.02%
2024/08/16552.50653.0252.40-114,621-0.01%
2024/08/14153.4000.0053.40114,4850.01%
2024/08/136.353.1500.0052.806.314,3240.04%
2024/08/12254.0000.0054.00214,2060.01%
2024/08/0900.00154.9054.80-114,173-0.01%
2024/08/0812.553.6500.0053.3012.514,0250.09%
2024/08/0710.955.0200.0055.0010.913,8400.08%
2024/08/0600.00154.1055.20-113,758-0.01%
2024/08/0510.254.216.454.1954.803.813,5990.03%
2024/08/0210.457.79158.0057.309.413,2400.07%
2024/08/01458.4000.0058.50413,1910.03%
2024/07/310.158.1000.0057.900.113,1880.00%
2024/07/300.158.10157.8057.90-0.913,207-0.01%
2024/07/291059.0000.0058.801013,1510.08%
2024/07/261.158.53158.7058.800.113,1190.00%
2024/07/236.858.991158.8058.80-4.213,087-0.03%
2024/07/221.160.110.259.5060.200.912,9630.01%
2024/07/194.560.145.460.1260.10-0.912,812-0.01%
2024/07/186.160.904.160.9860.80212,5750.02%
2024/07/178.958.98659.1560.102.912,1260.02%
2024/07/16257.15157.2057.20111,7760.01%
2024/07/15557.800.757.6057.304.411,8610.04%
2024/07/12858.04358.0757.90511,8140.04%
2024/07/11356.5400.0057.00311,6350.03%
2024/07/100.156.78356.5756.50-2.911,624-0.02%
2024/07/09156.9000.0057.00111,6350.01%
2024/07/08758.0700.0058.00711,6470.06%
2024/07/056.257.5100.0057.306.211,5860.05%
2024/07/046.357.4610.657.6157.60-4.311,619-0.04%
2024/07/0311.156.390.156.2056.501111,5670.10%
2024/07/027.356.19156.0055.906.311,5560.05%
2024/07/011.157.7600.0057.201.111,3630.01%
2024/06/289.157.71358.0057.506.111,3250.05%
2024/06/278.156.7500.0057.008.111,3090.07%
2024/06/2612.457.33457.3357.208.411,0130.08%
2024/06/256.658.63358.4358.403.610,5700.03%
2024/06/2411.159.95159.7059.5010.110,2050.10%
2024/06/212060.952.160.6160.2017.99,9410.18%
2024/06/201.260.32160.3060.500.29,1970.00%
2024/06/19460.10260.1060.0029,0150.02%
2024/06/18360.1700.0060.5038,9280.03%
2024/06/176.160.45260.5060.204.18,8430.05%
2024/06/142.160.2400.0061.002.18,7570.02%
2024/06/132.160.66260.7060.600.18,6130.00%
2024/06/12360.6700.0060.9038,5640.04%
2024/06/118.861.85161.6061.507.88,4640.09%
2024/06/074.962.6100.0062.704.98,2680.06%
2024/06/065.162.221062.4062.40-4.98,145-0.06%
2024/06/056.562.901.262.7562.605.38,1260.06%
2024/06/0410.663.8300.0063.7010.68,1570.13%
2024/06/037.764.93165.4064.906.78,1080.08%
2024/05/311265.7000.0065.30128,0450.15%
2024/05/30465.6800.0065.6047,8670.05%
2024/05/293.166.2500.0066.103.17,8890.04%
2024/05/2800.000.266.5067.10-0.27,8290.00%
2024/05/270.365.930.265.7066.500.17,8280.00%
2024/05/245.366.3200.0066.305.37,7270.07%
2024/05/23467.00167.0067.0037,6370.04%
2024/05/22267.2000.0067.5027,6170.03%
2024/05/213.367.36167.6067.402.37,5390.03%
2024/05/2000.00168.1068.10-17,440-0.01%
2024/05/17667.9300.0068.3067,4030.08%
2024/05/153.168.2500.0068.103.17,3250.04%
2024/05/1300.00268.9068.70-27,361-0.03%
2024/05/096.367.9000.0067.706.37,3630.09%
2024/05/08568.20168.3068.3047,3630.05%
2024/05/073.168.3300.0068.303.17,3990.04%
2024/05/06168.802.268.9269.00-1.27,384-0.02%
2024/05/030.168.80169.5068.30-0.97,336-0.01%
2024/05/02268.50168.6068.8017,2620.01%
2024/04/30068.900.569.0068.50-0.57,299-0.01%
2024/04/261.168.0000.0067.701.17,3050.01%
2024/04/251.368.0600.0067.901.37,3550.02%
2024/04/2400.00368.8068.80-37,414-0.04%
2024/04/23369.3300.0069.1037,6130.04%
2024/04/2200.001.368.8669.70-1.37,832-0.02%
2024/04/19467.5000.0067.1047,7620.05%
2024/04/181.367.5100.0068.101.37,6380.02%
2024/04/17167.901.167.7267.80-0.17,6940.00%
2024/04/165.568.5100.0068.005.57,6650.07%
2024/04/1222.169.822.169.8169.7020.17,5070.27%
2024/04/11271.002.570.8470.90-0.57,386-0.01%
2024/04/102.572.20371.8072.00-0.57,326-0.01%
2024/04/090.271.400.171.4071.500.17,3180.00%
2024/04/03270.3000.0070.0027,2000.03%
2024/04/021.170.06170.6070.800.17,1640.00%
2024/04/014.170.75171.1070.903.17,1670.04%
2024/03/27268.8000.0068.5026,9670.03%
2024/03/26569.00269.0069.3036,9410.04%
2024/03/25366.9000.0067.8036,8410.04%
2024/03/222.167.0000.0067.002.16,8160.03%
2024/03/21166.525467.3067.40-536,754-0.78%
2024/03/204.366.70966.9366.80-4.76,750-0.07%
2024/03/195.167.8800.0067.805.16,5790.08%
2024/03/18068.6000.0068.4006,5390.00%
2024/03/151068.83468.9068.6066,5210.09%
2024/03/14069.1500.0069.3006,3860.00%
2024/03/132.168.2800.0068.402.16,3360.03%
2024/03/12269.2500.0069.3026,2490.03%
2024/03/113.268.4900.0068.903.26,1950.05%
2024/03/086.369.05269.1568.604.36,0930.07%
2024/03/075.669.958.169.7469.80-2.45,894-0.04%
2024/03/06170.6100.0070.5015,7550.02%
2024/03/05370.6700.0070.4035,8480.05%
2024/03/047.170.8600.0070.807.15,7510.12%
2024/03/012.171.5200.0071.602.15,7050.04%
2024/02/29071.70172.0071.70-15,711-0.02%
2024/02/27171.70071.7071.8015,6180.02%
2024/02/26371.84171.7072.1025,5740.04%
2024/02/233.172.1700.0072.003.15,5640.05%
2024/02/22173.2100.0073.2015,6060.02%
2024/02/210.273.6800.0073.500.25,6410.00%
2024/02/20173.300.273.8373.700.95,6720.01%
2024/02/190.173.7212.173.7873.80-125,777-0.21%
2024/02/16172.6000.0073.0015,8980.02%
2024/02/1511.172.2600.0072.4011.15,9260.19%
2024/02/05172.413.472.4472.40-2.45,877-0.04%
2024/02/02073.2000.0073.5005,8450.00%
2024/02/01172.6000.0073.5015,8340.02%
2024/01/312.672.040.572.5072.102.15,8140.04%
2024/01/301172.9900.0072.00115,7920.19%
2024/01/29373.40373.5073.6005,7800.00%
2024/01/26172.6900.0072.7015,7640.02%
2024/01/25071.900.371.9071.70-0.35,7410.00%
2024/01/240.172.20272.1072.10-1.95,753-0.03%
2024/01/23071.302.371.1871.10-2.25,766-0.04%
2024/01/224.171.08271.2070.602.15,7480.04%
2024/01/193.171.1500.0071.203.15,6820.05%
2024/01/185.671.34171.0071.104.65,6370.08%
2024/01/179.172.172971.8571.80-19.95,533-0.36%
2024/01/1621.773.641.274.3373.6020.55,3750.38%
2024/01/15475.553.575.6375.500.55,1520.01%
2024/01/12276.0000.0076.0025,1450.04%
2024/01/1115.676.09176.0075.9014.65,1490.28%
2024/01/10077.3000.0077.0005,1400.00%
2024/01/09177.6000.0077.6015,1620.02%
2024/01/05178.2100.0078.1015,1820.02%
2024/01/032378.2000.0078.10235,3840.43%
2024/01/021078.9000.0079.20105,3300.19%
2023/12/29179.40179.3079.2005,3670.00%
2023/12/28079.500.179.5079.8005,4490.00%
2023/12/261378.8800.0078.80135,5020.24%
2023/12/251.378.420.178.8078.701.25,5320.02%
2023/12/22178.8000.0078.8015,5850.02%
2023/12/2000.000.480.1779.90-0.45,553-0.01%
2023/12/19679.9700.0079.8065,5340.11%
2023/12/1510.180.002179.9079.70-10.95,553-0.20%
2023/12/14179.501079.9079.80-95,408-0.17%
2023/12/13179.0000.0078.9015,4000.02%
2023/12/121079.7000.0079.60105,5030.18%
2023/12/111.279.9700.0079.901.25,5570.02%
2023/12/08179.802.179.9080.00-1.15,586-0.02%
2023/12/07280.0000.0079.9025,6170.04%
2023/12/0600.001180.6180.40-115,626-0.20%
2023/12/0100.000.481.1080.70-0.45,656-0.01%
2023/11/300.181.1000.0080.800.15,6740.00%
2023/11/29281.5000.0081.4025,6090.04%
2023/11/2800.00182.0082.00-15,589-0.02%
2023/11/270.181.3000.0081.400.15,6850.00%
2023/11/240.181.600.181.2081.6005,7110.00%
2023/11/22081.3000.0081.3005,7550.00%
2023/11/21281.103181.5081.90-295,819-0.50%
2023/11/1700.00481.1880.80-45,837-0.07%
2023/11/1600.00280.2581.20-25,852-0.03%
2023/11/1500.00379.1079.90-35,819-0.05%
2023/11/14177.50177.8077.8005,7660.00%
2023/11/13277.50177.5077.5015,8720.02%
2023/11/10177.7000.0077.7016,0090.02%
2023/11/080.177.9000.0077.900.16,1100.00%
2023/11/07177.9000.0078.1016,1170.02%
2023/11/06178.60178.7078.6006,1300.00%
2023/10/313777.0000.0077.00376,0930.61%
2023/10/30177.3000.0077.2016,1070.02%
2023/10/27177.2000.0077.2016,1470.02%
2023/10/263.177.1500.0077.103.16,1830.05%
2023/10/250.378.0100.0077.800.36,1580.00%
2023/10/2424.477.9900.0077.8024.46,2010.39%
2023/10/2311.378.300.378.7078.10116,2030.18%
2023/10/20178.6000.0078.6016,2670.02%
2023/10/191079.5000.0079.30106,3830.16%
2023/10/183.179.6300.0080.103.16,4750.05%
2023/10/170.180.0000.0079.900.16,4120.00%
2023/10/16280.0000.0080.3026,4570.03%
2023/10/132.180.1000.0080.502.16,5570.03%
2023/10/123.179.98380.4780.700.16,6060.00%
2023/10/112.179.5000.0079.602.16,6220.03%
2023/10/06078.9000.0078.8006,6050.00%
2023/10/053578.74078.8078.70356,6880.52%
2023/10/0412.178.3300.0078.4012.16,7530.18%
2023/10/03079.4000.0079.1006,7740.00%
2023/10/022.379.5100.0079.602.36,9250.03%
2023/09/282.179.6000.0079.802.17,0830.03%
2023/09/271479.8800.0079.80147,0840.20%
2023/09/2610.180.6000.0080.4010.17,1710.14%
2023/09/21181.2000.0081.2017,4370.01%
2023/09/1900.00082.5082.4007,8110.00%
2023/09/181082.100.182.5082.309.97,9660.12%
2023/09/150.182.9000.0083.300.18,0200.00%
2023/09/1400.001082.8083.10-108,008-0.12%
2023/09/070.181.6000.0081.300.18,4830.00%
2023/09/06081.5000.0081.2008,4850.00%
2023/09/050.181.8800.0082.000.18,4830.00%
2023/09/04381.43181.5081.5028,5390.02%
2023/08/311.179.9100.0079.501.18,6740.01%
2023/08/3000.00180.3080.30-18,597-0.01%
2023/08/290.179.900.580.0080.30-0.48,6200.00%
2023/08/280.179.6000.0079.600.18,6710.00%
2023/08/25179.3100.0079.3019,1230.01%
2023/08/242.179.220.180.0079.7029,1400.02%
2023/08/230.379.8800.0079.400.39,0960.00%
2023/08/22379.8700.0079.9039,0770.03%
2023/08/21579.8200.0080.1059,0350.06%
2023/08/18080.20279.6080.30-28,993-0.02%
2023/08/1716.179.7900.0079.8016.18,9490.18%
2023/08/1614.281.0500.0080.9014.28,8400.16%
2023/08/151.882.66382.7382.40-1.28,753-0.01%
2023/08/140.183.28183.1083.00-0.98,780-0.01%
2023/08/110.184.6000.0084.000.18,8470.00%
2023/08/07084.6000.0084.2008,9200.00%
2023/07/31183.2200.0083.2018,7760.01%
2023/07/28183.001.183.5883.00-0.18,7220.00%
2023/07/271.183.2200.0083.301.18,7050.01%
2023/07/26882.9000.0083.0088,6990.09%
2023/07/251082.2000.0082.10108,6800.12%
2023/07/24182.210.282.6082.200.88,6560.01%
2023/07/210.183.0500.0082.600.18,5770.00%
2023/07/190.283.3000.0082.800.28,5290.00%
2023/07/18183.0000.0082.9018,4880.01%
2023/07/172.183.210.183.5083.1028,4030.02%
2023/07/14283.801283.4983.70-108,378-0.12%
2023/07/13282.7000.0082.7028,3120.02%
2023/07/122.182.4500.0082.402.18,2670.03%
2023/07/112.182.8100.0082.402.18,2110.02%
2023/07/102.182.4800.0082.302.18,1540.03%
2023/07/076.482.2800.0082.006.48,0540.08%
2023/07/0612.283.4700.0083.2012.27,8740.16%
2023/07/056.284.7200.0084.706.27,6910.08%
2023/07/0411.785.0000.0084.7011.77,6580.15%
2023/07/031.385.89185.8085.600.37,5600.00%
2023/06/30385.9700.0085.7037,5210.04%
2023/06/29386.2100.0086.2037,4270.04%
2023/06/282.286.4100.0086.202.27,3560.03%
2023/06/2718.287.6700.0087.0018.27,2660.25%
2023/06/26392.60292.5092.0017,0190.01%
2023/06/211092.40392.4092.8076,8990.10%
2023/06/20292.3000.0092.6026,8500.03%
2023/06/19891.7000.0091.6086,7310.12%
2023/06/16492.63194.0092.5036,5220.05%
2023/06/15193.8000.0094.1016,2420.02%
2023/06/09094.2000.0094.1006,3530.00%
2023/06/081094.0000.0093.80106,3660.16%
2023/06/0600.000.194.4194.40-0.16,2870.00%
2023/06/01093.9000.0093.3006,1110.00%
2023/05/30193.0000.0093.5015,5540.02%
2023/05/290.193.3000.0093.300.15,5160.00%
2023/05/25193.4000.0093.2015,5290.02%
2023/05/2200.001.293.5893.50-1.25,493-0.02%
2023/05/1800.00194.2094.30-15,329-0.02%
2023/05/1700.00794.0494.30-75,298-0.13%
2023/05/160.193.00092.6093.1005,2320.00%
2023/05/1500.00491.6092.90-45,163-0.08%
2023/05/09093.40194.0094.00-15,037-0.02%
2023/05/020.193.8900.0093.900.15,2870.00%
2023/04/2600.000.292.6093.60-0.25,3270.00%
2023/04/2500.008.592.2092.00-8.55,272-0.16%
2023/04/1700.000.193.9094.00-0.15,1580.00%
2023/04/13193.0000.0093.1015,1340.02%
2023/04/1200.00192.3092.60-15,090-0.02%
2023/04/1100.00292.3092.60-25,079-0.04%
2023/04/1000.001.191.4192.10-1.15,092-0.02%
2023/04/07190.80491.0090.80-35,063-0.06%
2023/04/060.191.4000.0091.400.15,0290.00%
2023/03/3100.00192.0091.80-15,033-0.02%
2023/03/3000.00192.2092.40-15,188-0.02%
2023/03/29192.2000.0092.3015,3350.02%
2023/03/28092.00192.1092.30-15,513-0.02%
2023/03/27591.501.191.5991.803.95,6900.07%
2023/03/23291.05190.9091.4016,1080.02%
2023/03/2200.00290.9590.90-26,162-0.03%
2023/03/2100.00090.6090.5006,2560.00%
2023/03/1700.000.289.8090.70-0.26,3450.00%
2023/03/160.188.401.288.2888.50-1.26,266-0.02%
2023/03/15289.50090.1189.0026,2680.03%
2023/03/140.189.500.289.4089.40-0.16,3220.00%
2023/03/130.290.072.289.3090.10-2.16,365-0.03%
2023/03/101.189.82390.0089.80-1.96,397-0.03%
2023/03/091.290.5800.0090.601.26,4180.02%
2023/03/081.190.901.191.7591.80-0.16,4950.00%
2023/03/071.191.3100.0091.401.16,4900.02%
2023/03/0600.000.191.2591.50-0.16,5560.00%
2023/03/020.290.1000.0090.200.26,6400.00%
2023/03/010.290.38190.4090.20-0.86,640-0.01%
2023/02/241.391.0300.0090.901.36,6400.02%
2023/02/230.191.45191.4091.30-0.96,605-0.01%
2023/02/220.190.40290.6591.70-1.96,591-0.03%
2023/02/210.290.8000.0091.300.26,5560.00%
2023/02/20190.6000.0090.7016,6430.02%
2023/02/162.289.750.490.0089.701.86,8700.03%
2023/02/150.290.1000.0089.600.26,9830.00%
2023/02/14189.90590.4090.60-46,949-0.06%
2023/02/1300.001.989.3689.30-1.96,919-0.03%
2023/02/090.289.60189.7089.50-0.87,044-0.01%
2023/02/070.488.90589.0089.00-4.67,121-0.07%
2023/02/06188.6000.0088.4017,1700.01%
2023/02/030.188.54188.4088.60-0.97,161-0.01%
2023/02/023.288.5400.0089.003.27,1840.04%
2023/02/011.188.9100.0088.901.17,1520.01%
2023/01/3100.000.590.1589.30-0.57,162-0.01%
2023/01/3000.00190.0090.00-17,070-0.01%
2023/01/1700.00488.7088.60-46,961-0.06%
2023/01/16588.200.188.7088.304.96,9760.07%
2023/01/13188.2000.0088.2017,0640.01%
2023/01/1200.00188.0087.70-17,453-0.01%
2023/01/11088.13288.0087.90-27,570-0.03%
2023/01/100.188.80288.9088.90-1.97,628-0.03%
2023/01/0900.001.988.6188.90-1.97,691-0.02%
2023/01/06087.700.387.8088.00-0.27,7520.00%
2023/01/052.187.372.286.9887.50-0.18,0880.00%
2023/01/04186.61286.5586.60-18,413-0.01%
2023/01/03186.0000.0087.0018,5390.01%
2022/12/30287.0000.0086.8028,5770.02%
2022/12/29186.0000.0086.1018,6940.01%
2022/12/27087.30087.1087.2008,7340.00%
2022/12/26086.9000.0086.9008,7660.00%
2022/12/23186.2000.0086.8018,8960.01%
2022/12/21285.6000.0085.4028,8660.02%
2022/12/200.185.7500.0085.300.18,7830.00%
2022/12/191.186.5200.0086.301.18,7170.01%
2022/12/15188.90188.9088.9008,2950.00%
2022/12/130.586.5000.0086.300.58,1530.01%
2022/12/120.586.8000.0086.700.58,2520.01%
2022/12/09387.3000.0087.9039,4360.03%
2022/12/08187.501.287.4287.30-0.29,5400.00%
2022/12/0700.00588.3088.10-59,661-0.05%
2022/12/063.188.3813.187.4187.30-109,655-0.10%
2022/12/053.189.83389.0089.100.19,5930.00%
2022/12/02489.50389.1089.1019,5960.01%
2022/12/011.190.31390.3090.70-1.99,620-0.02%
2022/11/300.189.8000.0090.200.19,6250.00%
2022/11/29188.7000.0088.9019,5970.01%
2022/11/281.189.1200.0089.101.19,7230.01%
2022/11/250.189.8000.0089.900.19,7570.00%
2022/11/2400.00189.3089.70-19,761-0.01%
2022/11/23588.90188.9088.9049,7820.04%
2022/11/21187.8000.0088.0019,8530.01%
2022/11/1800.00187.0087.70-19,828-0.01%
2022/11/17187.50187.5087.4009,8040.00%
2022/11/16188.39188.4087.4009,8040.00%
2022/11/15288.35188.1088.6019,7190.01%
2022/11/14188.80088.9089.1019,6560.01%
2022/11/1100.00387.1087.70-39,505-0.03%
2022/11/08185.10385.3085.50-29,425-0.02%
2022/11/0700.00684.6084.60-69,433-0.06%
2022/11/03082.3000.0082.8009,4470.00%
2022/11/02083.3000.0082.8009,4180.00%
2022/11/01183.50183.3083.3009,3670.00%
2022/10/31082.8000.0083.1009,4180.00%
2022/10/28083.00183.0082.90-19,585-0.01%
2022/10/27182.50183.7082.5009,6540.00%
2022/10/26082.60282.6082.60-29,730-0.02%
2022/10/25082.0700.0082.3009,7420.00%
2022/10/24182.2000.0082.0019,7330.01%
2022/10/21281.50181.8081.8019,7010.01%
2022/10/20079.75178.8080.80-19,624-0.01%
2022/10/19181.1000.0080.2019,2750.01%
2022/10/18080.900.180.9080.9009,2150.00%
2022/10/17180.58180.0080.6009,2410.00%
2022/10/14179.71180.5079.9009,3160.00%
2022/10/136.278.3600.0078.906.29,3600.07%
2022/10/1210.181.08181.1080.809.29,1700.10%
2022/10/110.184.9800.0084.500.18,9100.00%
2022/10/07585.6000.0085.1058,8760.06%
2022/10/06586.2100.0086.1058,9040.06%
2022/10/05087.80288.1087.70-29,030-0.02%
2022/10/0400.00587.8087.80-59,132-0.05%
2022/10/03087.2000.0086.5009,2180.00%
2022/09/30286.50386.4786.60-19,474-0.01%
2022/09/291.185.6100.0085.701.19,8500.01%
2022/09/28085.00584.5684.80-510,216-0.05%
2022/09/27086.03486.3085.20-410,765-0.04%
2022/09/261.985.61185.6086.000.910,9650.01%
2022/09/23086.80186.7086.60-111,047-0.01%
2022/09/22485.4700.0085.90411,1520.04%
2022/09/21086.6000.0086.20011,2520.00%
2022/09/201.286.0600.0086.101.211,2810.01%
2022/09/1911.385.6500.0085.5011.311,2930.10%
2022/09/165.287.00187.2086.504.211,2130.04%
2022/09/15487.6800.0088.10410,0540.04%
2022/09/142.188.3100.0088.102.19,9810.02%
2022/09/12388.9300.0089.40310,0500.03%
2022/09/08188.3000.0088.30110,1780.01%
2022/09/071.288.2900.0088.301.210,1640.01%
2022/09/06189.0000.0089.80110,1690.01%
2022/09/051.388.9400.0089.301.310,1510.01%
2022/09/023.589.0700.0088.803.510,1650.03%
2022/09/01190.00589.7890.00-410,051-0.04%
2022/08/31390.50190.9091.1029,9840.02%
2022/08/301.191.01191.0091.300.19,9580.00%
2022/08/293.291.86391.3091.300.29,9460.00%
2022/08/261.593.3400.0093.201.59,9840.02%
2022/08/241.193.5200.0093.601.110,1380.01%
2022/08/23193.8100.0093.60110,6380.01%
2022/08/2200.003094.9094.90-3010,726-0.28%
2022/08/18194.200.294.1094.200.810,8530.01%
2022/08/1700.00194.2094.20-110,913-0.01%
2022/08/15494.300.294.6094.503.810,8890.03%
2022/08/12393.2100.0093.80310,9440.03%
2022/08/11592.40592.1292.60010,9450.00%
2022/08/10391.1000.0091.30310,9730.03%
2022/08/09090.805.390.5890.90-5.311,003-0.05%
2022/08/0500.00191.5091.00-111,228-0.01%
2022/08/040.290.1100.0090.900.211,2520.00%
2022/08/030.191.40191.1091.70-0.911,106-0.01%
2022/08/023.190.9600.0091.603.111,1030.03%
2022/08/01192.20192.0092.50011,0270.00%
2022/07/293.592.0100.0092.003.510,9960.03%
2022/07/28190.6000.0091.10110,9950.01%
2022/07/27390.20190.2090.20210,9930.02%
2022/07/26290.755.390.2690.30-3.310,952-0.03%
2022/07/25989.603.189.3690.30610,9200.05%
2022/07/222.688.0100.0087.902.610,9140.02%
2022/07/21088.70688.5088.80-610,861-0.06%
2022/07/20089.005.189.0887.80-510,764-0.05%
2022/07/199.188.961.189.4488.60810,6890.07%
2022/07/1800.000.187.7588.00-0.110,6110.00%
2022/07/150.186.800.187.2086.60010,5820.00%
2022/07/143285.762.186.9187.003010,5880.28%
2022/07/13385.712.186.6885.70110,5020.01%
2022/07/12085.402.185.3085.40-2.110,277-0.02%
2022/07/11285.40185.6084.90110,1330.01%
2022/07/082085.011485.0785.00610,0170.06%
2022/07/0715.485.00685.0084.609.49,7850.10%
2022/07/0619.588.42487.3587.0015.59,4010.16%
2022/07/055.796.651195.8494.00-5.39,018-0.06%
2022/07/0410.1107.003107.50107.507.18,4240.08%
2022/07/010.1107.5000.00108.000.18,2200.00%
2022/06/3000.0011108.50108.50-118,119-0.14%
2022/06/2900.003109.83109.50-38,045-0.04%
2022/06/241108.509109.00109.00-87,945-0.10%
2022/06/2300.001109.00108.00-17,887-0.01%
2022/06/211108.001108.00108.5007,8310.00%
2022/06/200106.003107.33107.50-37,724-0.04%
2022/06/1700.001105.50106.50-17,664-0.01%
2022/06/150106.5000.00106.5007,7050.00%
2022/06/137.2106.9900.00106.507.27,8710.09%
2022/06/093107.6700.00108.0037,9510.04%
2022/06/071108.501107.00107.0008,2720.00%
2022/06/0600.001108.00108.50-18,280-0.01%
2022/06/022106.7500.00107.0028,3700.02%
2022/05/312107.0010106.50105.00-88,426-0.09%
2022/05/3000.001106.50106.50-18,037-0.01%
2022/05/270106.000105.50106.5008,1120.00%
2022/05/260105.5000.00105.0008,1410.00%
2022/05/2300.001104.50105.00-18,228-0.01%
2022/05/1800.001104.00104.50-18,342-0.01%
2022/05/171102.507102.57103.00-68,376-0.07%
2022/05/162102.5000.00102.5028,4370.02%
2022/05/120.2102.0000.00100.500.28,2990.00%
2022/05/112102.0000.00102.0028,2560.02%
2022/05/103102.3300.00103.5038,2590.04%
2022/05/091.2103.5800.00103.501.28,2730.01%
2022/05/060.1105.5000.00105.500.18,2590.00%
2022/05/051106.0000.00106.0018,3210.01%
2022/05/0411106.0000.00106.50118,3300.13%
2022/04/281104.5000.00104.5018,5190.01%
2022/04/271.2104.541105.00104.500.28,4850.00%
2022/04/260.1105.5000.00105.500.18,4410.00%
2022/04/251.3105.1800.00106.001.38,3850.01%
2022/04/225.1106.5000.00107.005.18,3040.06%
2022/04/211.4106.361107.00107.000.48,2590.00%
2022/04/201106.0000.00106.5018,2910.01%
2022/04/181105.0000.00104.5018,3770.01%
2022/04/1300.006105.00105.50-68,456-0.07%
2022/04/1210105.0000.00105.00108,4450.12%
2022/04/114.1105.1300.00105.504.18,3700.05%
2022/04/0800.001106.00106.50-18,347-0.01%
2022/04/071107.001106.50106.5008,3030.00%
2022/04/0600.003105.83107.00-38,262-0.04%
2022/04/011106.507106.14107.00-68,206-0.07%
2022/03/3100.002106.50106.50-28,104-0.02%
2022/03/292105.5000.00105.5028,0220.02%
2022/03/282106.004105.50105.50-27,953-0.03%
2022/03/252106.501106.50106.5017,9160.01%
2022/03/231.2107.084107.50107.50-2.87,922-0.04%
2022/03/2212107.3300.00107.50127,9890.15%
2022/03/211107.5000.00107.5018,0390.01%
2022/03/1800.0010106.30106.00-108,004-0.12%
2022/03/1700.001106.50107.00-17,913-0.01%
2022/03/161.1104.591105.00106.000.17,7730.00%
2022/03/150105.5000.00106.0007,6480.00%
2022/03/141.1106.451106.00106.500.17,6600.00%
2022/03/1114.1106.198107.25106.506.17,5930.08%
2022/03/101106.5000.00105.0017,3860.01%
2022/03/091105.007105.36105.50-67,252-0.08%
2022/03/0817104.4400.00104.00177,2100.24%
2022/03/073106.0000.00106.0037,0290.04%
2022/03/044107.7500.00108.0047,0950.06%
2022/03/031108.002109.00109.00-17,095-0.01%
2022/03/023109.0000.00108.5037,0350.04%
2022/03/0100.005.1107.90108.00-5.16,869-0.07%
2022/02/253104.0000.00105.0036,8070.04%
2022/02/1700.001107.00105.50-17,043-0.01%
2022/02/151104.5000.00104.0016,9250.01%
2022/02/090105.5000.00105.5007,3140.00%
2022/02/080106.0000.00105.5007,3120.00%
2022/02/0700.001107.00107.00-17,354-0.01%
2022/01/241105.5000.00105.5017,4370.01%
2022/01/212105.5000.00105.0027,5730.03%
2022/01/201107.501.2106.25107.50-0.27,5870.00%
2022/01/142107.5000.00107.0027,8560.03%
2022/01/1200.004109.00109.00-48,218-0.05%
2022/01/071106.0000.00105.5018,3190.01%
2022/01/040105.0000.00105.0008,8340.00%
2022/01/0300.006105.50105.50-68,945-0.07%
2021/12/302105.0000.00104.0029,1740.02%
2021/12/282103.5000.00105.0029,9980.02%
2021/12/231104.0000.00104.50110,6810.01%
2021/12/170103.5000.00103.00012,3810.00%
2021/12/163101.5000.00101.50312,3500.02%
2021/12/152102.0000.00102.00212,3020.02%
2021/12/132103.0000.00103.00212,3710.02%
2021/12/080105.0000.00104.50012,5280.00%
2021/12/071103.001103.50103.50012,4970.00%
2021/12/063102.6700.00104.00312,4870.02%
2021/11/301.2102.9200.00102.501.212,4720.01%
2021/11/2900.001102.50103.00-112,270-0.01%
2021/11/261.2103.5800.00103.501.212,2510.01%
2021/11/253105.1700.00105.00312,2610.02%
2021/11/2300.001105.00105.00-112,257-0.01%
2021/11/221103.5000.00104.50112,2270.01%
2021/11/193.1104.1600.00103.503.112,1360.03%
2021/11/171105.0000.00106.00111,8200.01%
2021/11/112105.5000.00105.50211,5920.02%
2021/11/081109.5000.00110.00111,1650.01%
2021/11/043106.8300.00106.00310,9980.03%
2021/11/031107.0000.00107.50110,9270.01%
2021/11/021108.0000.00106.50110,8630.01%
2021/10/2700.001111.00111.00-110,432-0.01%
2021/10/2600.000.1110.50110.00-0.110,4940.00%
2021/10/251109.501110.00111.50010,5080.00%
2021/10/201113.501113.50113.50010,2150.00%
2021/10/1900.004113.50114.00-49,990-0.04%
2021/10/151113.0000.00114.5019,9560.01%
2021/10/141115.002113.50114.00-19,855-0.01%
2021/10/138.1116.878117.25115.500.19,7410.00%
2021/10/127117.074116.63117.5039,4960.03%
2021/10/0800.008118.69118.00-89,317-0.09%
2021/10/075116.502118.00118.0039,2240.03%
2021/10/068118.257117.93118.0019,0300.01%
2021/10/054115.0024.4114.65115.00-20.48,643-0.24%
2021/10/043111.331111.50111.0028,3900.02%
2021/09/301111.0000.00113.5018,0930.01%
2021/09/2900.003115.67113.50-37,876-0.04%
2021/09/282113.758112.50114.00-67,485-0.08%
2021/09/2700.003.6110.87111.50-3.67,240-0.05%
2021/09/2400.001.4105.77106.00-1.46,848-0.02%
2021/09/1600.005.3103.97103.00-5.36,553-0.08%
2021/09/1400.0014102.00102.00-146,401-0.22%
2021/09/08399.6000.00100.5036,3830.05%
2021/09/021599.0100.0098.80156,3810.24%
2021/09/011100.5000.00100.0016,4050.02%
2021/08/3000.008102.00102.50-86,397-0.13%
2021/08/2700.003100.17100.50-36,387-0.05%
2021/08/2300.00297.8598.00-26,695-0.03%
2021/08/20197.5000.0095.8016,7830.01%
2021/08/19697.0500.0096.7066,8800.09%
2021/08/17898.9000.0098.9086,9350.12%
2021/08/16299.9000.0099.3026,9510.03%
2021/08/13298.60299.0099.8006,9690.00%
2021/08/11199.5000.00100.5017,1550.01%
2021/08/101099.6900.0099.50107,2580.14%
2021/08/0500.005102.00101.00-57,661-0.07%
2021/08/0300.002100.50101.00-28,328-0.02%
2021/07/2900.004101.50102.00-49,390-0.04%
2021/07/28198.6000.00100.0019,4440.01%
2021/07/273.399.3800.0099.703.39,7070.03%
2021/07/264.399.7700.0099.404.39,8380.04%
2021/07/2200.002102.00102.00-210,015-0.02%
2021/07/217.399.9400.00100.007.310,0540.07%
2021/07/198102.0000.00102.50810,1820.08%
2021/07/1600.007.3104.07104.50-7.310,397-0.07%
2021/07/081103.0000.00103.50111,5620.01%
2021/07/052107.500106.52107.50211,9440.02%
2021/07/021107.5000.00105.00111,8460.01%
2021/06/301103.5000.00103.00111,6290.01%
2021/06/2900.000102.50104.00011,5610.00%
2021/06/2500.000.3103.50104.00-0.311,5850.00%
2021/06/2300.002104.00103.50-211,629-0.02%
2021/06/21199.7000.00100.00111,6290.01%
2021/06/181.3101.1200.00102.001.311,6140.01%
2021/06/170103.5000.00103.50011,5990.00%
2021/06/161104.0000.00104.50111,9630.01%
2021/06/1100.000.1104.50103.50-0.112,1570.00%
2021/06/101103.501104.50105.50012,3190.00%
2021/06/0900.001104.00103.00-112,382-0.01%
2021/06/0400.001105.50106.00-112,768-0.01%
2021/06/0300.000.2105.50106.00-0.212,8160.00%
2021/06/0200.0010105.50106.00-1012,873-0.08%
2021/06/0100.002103.50103.00-212,846-0.02%
2021/05/3100.000103.50103.50013,0560.00%
2021/05/2700.000.2100.50101.00-0.213,3100.00%
2021/05/2510103.009102.94102.50113,5720.01%
2021/05/242098.802098.9098.90013,6570.00%
2021/05/21297.40298.1098.10013,9810.00%
2021/05/18096.6000.0097.90014,1900.00%
2021/05/14294.7500.0095.50214,4120.01%
2021/05/12497.653101.5095.70114,1500.01%
2021/05/111.4102.7100.00102.501.413,8160.01%
2021/05/102.6105.895106.00106.00-2.413,578-0.02%
2021/05/0714106.5710108.25105.00413,5780.03%
2021/05/062.1112.639111.94113.00-6.913,037-0.05%
2021/05/051109.000.5108.50108.000.512,6390.00%
2021/05/040.8106.501110.00107.00-0.212,6070.00%
2021/05/0300.003108.00107.50-312,346-0.02%
2021/04/281106.5000.00106.00112,1750.01%
2021/04/2600.001106.50107.50-112,198-0.01%
2021/04/231104.5000.00107.00112,2140.01%
2021/04/223109.501.2108.08108.001.812,1830.01%
2021/04/201.1109.091109.50109.500.111,8810.00%
2021/04/191.1110.452111.25111.50-0.911,803-0.01%
2021/04/163.2107.784109.75109.00-0.811,759-0.01%
2021/04/151106.506108.00108.00-511,627-0.04%
2021/04/1400.003.1103.02104.00-3.111,382-0.03%
2021/04/133103.671103.50102.00211,2260.02%
2021/04/0900.005102.20103.00-511,135-0.04%
2021/04/080100.001100.00100.50-111,059-0.01%
2021/04/071100.0000.00100.50111,2140.01%
2021/04/0100.001101.00100.50-111,227-0.01%
2021/03/3100.001101.00101.00-111,238-0.01%
2021/03/302100.505100.50100.50-311,190-0.03%
2021/03/263100.002101.00101.00111,3550.01%
2021/03/25199.8000.00100.00111,5040.01%
2021/03/232100.0000.0099.60211,4880.02%
2021/03/2200.001399.75100.00-1311,485-0.11%
2021/03/191697.29297.6097.101411,3900.12%
2021/03/181100.0000.00100.50111,0290.01%
2021/03/1600.002.1100.51101.00-2.110,913-0.02%
2021/03/151103.000.1103.00103.000.910,8310.01%
2021/03/1200.001.1104.91105.00-1.110,818-0.01%
2021/03/111106.501.2105.14105.00-0.210,8670.00%
2021/03/1000.007105.14104.50-710,873-0.06%
2021/03/0900.003102.67102.50-310,713-0.03%
2021/03/051101.001101.00101.50010,6400.00%
2021/03/0400.000101.50101.50010,7980.00%
2021/03/0300.0012100.49101.00-1210,696-0.11%
2021/03/0200.001499.3498.20-1410,379-0.13%
2021/02/264.197.3900.0097.504.110,2980.04%
2021/02/2500.002100.25100.00-210,107-0.02%
2021/02/2400.00499.95100.00-410,050-0.04%
2021/02/231398.551398.7799.7009,8600.00%
2021/02/22198.00297.1097.10-19,591-0.01%
2021/02/19195.50196.4095.3009,5160.00%
2021/02/1800.00496.5895.90-49,546-0.04%
2021/02/1700.001095.0096.20-109,652-0.10%
2021/02/04190.5000.0090.5019,3930.01%
2021/02/03189.80190.6090.50010,0240.00%
2021/02/02089.60190.2090.10-110,400-0.01%
2021/01/29788.30487.2087.00310,3630.03%
2021/01/28589.0200.0089.10510,2250.05%
2021/01/27191.2000.0090.80110,1380.01%
2021/01/26491.100.191.1091.103.910,1660.04%
2021/01/250.192.1000.0092.400.110,0600.00%
2021/01/20591.70191.3091.6049,9060.04%
2021/01/19192.70393.2793.20-29,717-0.02%
2021/01/18292.45292.3093.1009,6750.00%
2021/01/15296.300.196.0094.501.99,5440.02%
2021/01/14196.80097.3097.4019,3810.01%
2021/01/1300.00198.7098.00-19,323-0.01%
2021/01/12197.30297.6097.60-19,228-0.01%
2021/01/110.198.20298.5099.00-29,133-0.02%
2021/01/0800.00897.9898.00-88,987-0.09%
2021/01/07195.50195.0097.1008,8580.00%
2021/01/06293.41495.0094.40-28,694-0.02%
2020/12/31197.40496.7396.40-38,346-0.04%
2020/12/300.195.902995.8496.70-298,215-0.35%
2020/12/29193.1000.0094.0018,0330.01%
2020/12/28193.20493.5593.80-38,040-0.04%
2020/12/2500.00593.0092.80-58,039-0.06%
2020/12/2400.00192.2092.60-18,038-0.01%
2020/12/23191.5000.0091.5018,0490.01%
2020/12/22293.70993.8192.10-78,079-0.09%
2020/12/21388.707.591.3992.30-4.58,082-0.06%
2020/12/18188.2000.0088.2017,9230.01%
2020/12/1700.00289.4089.80-27,980-0.03%
2020/12/16689.70289.8590.2048,2590.05%
2020/12/15288.11489.4389.20-28,679-0.02%
2020/12/10089.7000.0089.9008,5840.00%
2020/12/09089.80189.9090.00-18,508-0.01%
2020/12/0800.00189.9089.50-18,451-0.01%
2020/12/0700.00189.5089.50-18,341-0.01%
2020/12/0400.00289.3089.30-28,247-0.02%
2020/12/0300.00188.4088.50-18,034-0.01%
2020/12/02087.0000.0087.7007,9530.00%
2020/12/0100.00187.0087.60-17,914-0.01%
2020/11/30185.2000.0085.2017,8830.01%
2020/11/24187.2000.0087.6017,6560.01%
2020/11/200.188.0000.0088.300.17,5050.00%
2020/11/1900.001987.8388.10-197,458-0.25%
2020/11/180.187.7000.0088.000.17,3480.00%
2020/11/17588.1200.0088.0057,2520.07%
2020/11/16188.60488.1388.10-37,186-0.04%
2020/11/131387.132186.8087.00-86,953-0.12%
2020/11/121787.68787.5688.00106,8450.15%
2020/11/11487.30488.4389.0006,6880.00%
2020/11/10383.301184.1684.90-86,018-0.13%
2020/11/06281.50381.4081.50-15,562-0.02%
2020/11/05081.2000.0081.5005,6140.00%
2020/11/04180.00181.0081.3005,6360.00%
2020/11/0300.00680.6381.00-65,642-0.11%
2020/10/3000.00379.0079.10-35,603-0.05%
2020/10/29179.1000.0078.9015,5770.02%
2020/10/28479.65280.3079.5025,6220.04%
2020/10/27479.70280.3080.3025,6420.04%
2020/10/151.179.7700.0079.201.16,2930.02%
2020/10/14180.1000.0080.0016,2380.02%
2020/10/12281.20181.2081.2016,3410.02%
2020/10/08180.8000.0081.0016,5160.02%
2020/10/0600.00181.1081.20-16,681-0.01%
2020/10/0500.00579.6080.00-56,730-0.07%
2020/09/30178.80179.0078.6006,7260.00%
2020/09/29578.98179.1078.9046,7630.06%
2020/09/28179.10179.7079.4006,8470.00%
2020/09/2500.00178.7079.00-16,906-0.01%
2020/09/244.178.0100.0078.004.16,8730.06%
2020/09/231.280.15180.2080.100.27,0120.00%
2020/09/21182.60282.9083.30-17,319-0.01%
2020/09/18280.851981.7181.60-177,144-0.24%
2020/09/171.278.6500.0078.601.26,7620.02%
2020/09/11178.2000.0079.0017,1640.01%
2020/09/101.578.800.279.0078.701.37,2330.02%
2020/09/09178.50179.2079.2007,3730.00%
2020/09/082.179.23179.6079.601.17,4360.01%
2020/09/07179.40379.5379.60-27,528-0.03%
2020/09/04277.8000.0078.5027,5970.03%
2020/09/03278.15479.0078.40-27,625-0.03%
2020/09/02277.6000.0078.0027,6520.03%
2020/09/01178.0000.0077.9017,7480.01%
2020/08/31278.251078.5078.20-87,764-0.10%
2020/08/28179.0000.0078.9017,7790.01%
2020/08/27279.0000.0078.9027,8870.03%
2020/08/2100.00179.7079.80-19,309-0.01%
2020/08/20379.7000.0079.0039,3580.03%
2020/08/19480.8800.0080.5049,3690.04%
2020/08/18281.0000.0081.4029,4080.02%
2020/08/17381.57381.4081.5009,4920.00%
2020/08/141180.6400.0080.80119,5340.12%
2020/08/13680.6000.0080.9069,5880.06%
2020/08/12380.6300.0080.7039,8590.03%
2020/08/1100.00581.7081.50-59,924-0.05%
2020/08/10180.9000.0081.1019,9150.01%
2020/08/06179.0000.0079.10110,1880.01%
2020/08/04277.5500.0077.60210,2440.02%
2020/07/30278.4000.0078.50210,2950.02%
2020/07/2900.00179.1077.90-110,295-0.01%
2020/07/28277.3000.0077.30210,4020.02%
2020/07/27478.75379.0078.10110,4460.01%
2020/07/24179.8000.0079.70110,3670.01%
2020/07/23180.4000.0080.10110,2990.01%
2020/07/2212.180.5000.0080.5012.110,3530.12%
2020/07/21580.60281.0080.50310,3130.03%
2020/07/20280.3000.0080.50210,3310.02%
2020/07/17181.00281.5081.00-110,441-0.01%
2020/07/16181.1000.0081.00110,5850.01%
2020/07/15380.4000.0080.40310,6290.03%
2020/07/14381.0700.0081.00310,5340.03%
2020/07/13382.0000.0082.00310,4980.03%
2020/07/09183.3000.0083.00110,5420.01%
2020/07/08183.6000.0083.20110,5380.01%
2020/07/07284.4000.0083.70210,5360.02%
2020/07/061084.5000.0084.401010,5110.10%
2020/07/02383.70184.6083.80210,6560.02%
2020/07/01187.8000.0087.60110,4800.01%
2020/06/3000.00387.4087.60-310,251-0.03%
2020/06/291786.7100.0086.601710,1810.17%
2020/06/23286.8500.0086.90210,2320.02%
2020/06/22187.0000.0086.80110,2700.01%
2020/06/18185.9000.0086.20110,3430.01%
2020/06/12186.40185.6086.40011,3630.00%
2020/06/11288.40288.4588.00011,4890.00%
2020/06/09589.001089.2089.50-511,742-0.04%
2020/06/0400.00486.8586.80-411,887-0.03%
2020/06/03185.8000.0086.10111,9880.01%
2020/05/28284.60285.2083.80010,7250.00%
2020/05/27185.3000.0085.20110,6810.01%
2020/05/2600.00186.1085.70-110,771-0.01%
2020/05/2500.00184.2084.30-110,845-0.01%
2020/05/22285.3000.0085.00210,9120.02%
2020/05/2100.00186.5086.50-110,883-0.01%
2020/05/20386.0000.0086.40310,8410.03%
2020/05/19186.20386.9086.20-210,818-0.02%
2020/05/15383.80283.0083.60110,4940.01%
2020/05/14683.7200.0083.50610,4340.06%
2020/05/13585.14184.2085.10410,2790.04%
2020/05/1200.00586.3686.50-510,087-0.05%
2020/05/1100.00187.6087.50-110,042-0.01%
2020/05/05186.00286.2085.80-19,864-0.01%
2020/05/04384.80485.5585.50-19,859-0.01%
2020/04/301187.88487.3387.9079,7340.07%
2020/04/29383.60283.5083.8019,5890.01%
2020/04/28482.5800.0082.7049,5660.04%
2020/04/2700.00182.3082.00-19,793-0.01%
2020/04/22679.43479.1080.2029,6080.02%
2020/04/21180.0000.0080.1019,5230.01%
2020/04/1700.00284.0083.20-29,319-0.02%
2020/04/15883.09183.0083.1079,1220.08%
2020/04/143.182.08681.9582.20-2.99,057-0.03%
2020/04/13281.0000.0080.7029,0110.02%
2020/04/10181.6000.0081.9019,0030.01%
2020/04/09280.7500.0080.6028,9690.02%
2020/04/08280.40180.5080.4018,8950.01%
2020/04/07279.75179.5079.8018,7660.01%
2020/04/0600.00777.6977.60-78,649-0.08%
2020/04/01274.7000.0074.4028,4830.02%
2020/03/3100.00175.2075.10-18,397-0.01%
2020/03/30173.20172.6075.2008,2630.00%
2020/03/27275.8000.0074.7028,1140.02%
2020/03/2600.00274.1074.10-27,992-0.03%
2020/03/2521.275.25675.1374.9015.27,9600.19%
2020/03/24270.70970.2370.50-77,851-0.09%
2020/03/231367.3000.0066.70137,8200.17%
2020/03/20469.1000.0068.8047,6590.05%
2020/03/19666.38566.5866.6017,2920.01%
2020/03/18972.00370.5070.0066,9410.09%
2020/03/17774.40274.2574.6056,6170.08%
2020/03/16378.10279.9078.2016,3900.02%
2020/03/13678.02280.0080.6046,2700.06%
2020/03/12584.4000.0084.0055,9950.08%
2020/03/11489.58289.7088.9025,7500.03%
2020/03/10388.5000.0089.0035,6790.05%
2020/03/09889.14389.4089.3055,5880.09%
2020/03/0300.00190.7091.60-15,337-0.02%
2020/03/0200.00189.1090.00-15,293-0.02%
2020/02/27291.0000.0091.0025,4560.04%
2020/02/2600.00191.8091.50-15,311-0.02%
2020/02/25193.10192.7093.1005,1390.00%
2020/02/240.393.8000.0093.300.35,0160.01%
2020/02/1900.00296.3096.20-24,956-0.04%
2020/02/10193.4000.0094.0014,9730.02%
2020/02/05292.55292.3092.7005,0460.00%
2020/02/04193.7000.0093.5014,9830.02%
2020/02/0300.00292.9593.00-24,997-0.04%
2020/01/31593.5400.0093.4054,9780.10%
2020/01/3000.00593.9691.60-54,914-0.10%
2020/01/2000.00199.2099.00-14,653-0.02%
2020/01/17198.6000.0099.0014,6790.02%
2020/01/16197.9000.0097.9014,7340.02%
2020/01/15198.1000.0098.5014,7490.02%
2020/01/14198.6000.0098.8014,7510.02%
2020/01/081100.0000.00100.0014,8180.02%
2020/01/071101.0000.00101.5014,8140.02%
2020/01/063101.501102.00102.0024,8170.04%
2019/12/2700.001101.00101.00-14,750-0.02%
2019/12/2300.001101.00101.00-14,912-0.02%
2019/12/201100.5000.00101.0014,9720.02%
2019/12/190.699.8000.0099.900.64,9330.01%
2019/12/180.2100.50198.80101.50-0.84,870-0.02%
2019/12/1700.00598.5099.10-54,824-0.10%
2019/12/1600.00197.8096.80-14,750-0.02%
2019/12/12296.7000.0096.9024,7650.04%
2019/12/05196.6000.0096.4014,9970.02%
2019/12/04196.5000.0097.5015,0050.02%
2019/11/26198.00198.2098.0005,2300.00%
2019/11/2200.00096.8096.8005,1430.00%
2019/11/21196.1000.0096.2015,1940.02%
2019/11/20296.4500.0096.5025,1860.04%
2019/11/120.296.9000.0096.900.25,5850.00%
2019/11/08197.20197.3097.4005,7010.00%
2019/11/0600.00298.6098.70-25,717-0.03%
2019/11/0500.00298.5598.90-25,736-0.03%
2019/11/04198.40298.4598.90-15,770-0.02%
2019/10/31197.60197.7097.8006,0590.00%
2019/10/2900.00197.5097.70-16,160-0.02%
2019/10/2800.00297.1097.20-26,170-0.03%
2019/10/1600.00195.6095.90-16,297-0.02%
2019/10/0800.00193.8094.30-16,398-0.02%
2019/10/03192.8000.0093.1016,5440.02%
2019/10/01194.1000.0094.8016,5140.02%
2019/09/27195.30195.5094.5006,4600.00%
2019/09/26196.0000.0096.2016,4760.02%
2019/09/25695.1000.0095.5066,8530.09%
2019/09/24296.0000.0096.7026,9410.03%
2019/09/1900.00397.3097.30-36,966-0.04%
2019/09/1800.001.497.7497.60-1.47,017-0.02%
2019/09/16998.231799.3998.00-87,083-0.11%
2019/09/121596.40296.3096.10136,9380.19%
2019/09/10195.1000.0095.5016,9850.01%
2019/09/0900.00295.2095.20-26,991-0.03%
2019/09/06195.4000.0095.2017,0080.01%
2019/09/05295.702.295.6096.00-0.26,9950.00%
2019/09/041.194.9100.0094.701.16,9590.02%
2019/08/28391.3700.0091.5036,8690.04%
2019/08/27291.6500.0090.6026,8810.03%
2019/08/26491.7000.0091.7046,7540.06%
2019/08/21293.3000.0092.9026,9240.03%
2019/08/20293.1000.0093.1026,8820.03%
2019/08/19191.6000.0092.0016,8870.01%
2019/08/16191.2000.0091.1016,8950.01%
2019/08/15490.450.491.0090.303.66,8050.05%
2019/08/13192.20193.3092.5006,6640.00%
2019/08/1200.000.594.4093.90-0.56,550-0.01%
2019/08/06195.9000.0095.8016,5210.02%
2019/08/05696.5200.0096.5066,4670.09%
2019/08/021198.1500.0097.50116,3900.17%
2019/08/01299.5000.0099.5026,3450.03%
2019/07/311100.5000.00100.5016,3240.02%
2019/07/305101.0000.00101.5056,2270.08%
2019/07/177101.5000.00102.0076,2790.11%
2019/07/110.2103.0000.00102.500.26,1680.00%
2019/07/085104.0000.00104.0056,1320.08%
2019/07/051104.5000.00104.5016,1130.02%
2019/07/042104.5000.00104.5026,1390.03%
2019/07/032104.5000.00105.0026,1960.03%
2019/07/021106.0000.00105.5016,2330.02%
2019/06/2800.001114.50114.50-15,714-0.02%
2019/06/261114.5015114.50114.50-145,738-0.24%
2019/06/2500.001115.00114.50-15,731-0.02%
2019/06/2400.006114.00114.50-65,712-0.11%
2019/06/195112.0000.00113.0055,5750.09%
2019/06/1300.0010112.00112.00-105,535-0.18%
2019/06/0300.001109.00109.50-15,838-0.02%
2019/05/2410108.0000.00108.50105,9400.17%
2019/05/2100.001111.00111.00-16,013-0.02%
2019/05/105108.5000.00109.5056,2280.08%
2019/05/074111.0000.00110.5046,2660.06%
2019/05/032111.2500.00111.0026,2940.03%
2019/04/2600.0010110.50111.50-106,171-0.16%
2019/04/2400.001110.00109.50-16,204-0.02%
2019/04/2310108.5000.00109.50106,2360.16%
2019/04/121109.0000.00108.5016,8400.01%
2019/04/110.3109.5000.00110.000.36,8440.00%
2019/04/1000.0024110.00110.00-246,903-0.35%
2019/04/0900.001108.00109.50-16,949-0.01%
2019/04/0810108.0000.00108.00106,8910.15%
2019/03/289108.5000.00109.0096,6190.14%
2019/03/2600.0015108.00108.00-156,640-0.23%
2019/03/1300.001104.00104.50-16,710-0.01%
2019/03/081104.002104.50104.00-16,740-0.01%
2019/03/072105.507104.21105.50-56,752-0.07%
2019/03/046102.0000.00101.5066,7230.09%
2019/02/264103.0000.00103.0046,5770.06%
2019/02/2100.0010104.00103.50-106,456-0.15%
2019/02/205103.0000.00103.0056,4390.08%
2019/02/111100.0000.00100.0016,2180.02%
2019/01/111101.5000.00101.5016,3940.02%
2019/01/04195.5000.0095.3016,2450.02%
2018/12/18198.0000.0098.0017,6220.01%
2018/12/0311102.0900.00102.00118,3920.13%
2018/11/271099.50199.2099.0098,1580.11%
2018/11/2100.001100.0099.80-18,195-0.01%
2018/11/161100.5000.00101.0018,2650.01%
2018/11/142100.0000.00100.0028,2850.02%
2018/11/080.1102.0000.00102.000.18,2720.00%
2018/11/061101.5000.00103.0018,2230.01%
2018/10/3100.00599.00101.00-58,035-0.06%
2018/10/30599.9200.0098.6057,9810.06%
2018/10/2500.00198.0098.60-18,005-0.01%
2018/10/2400.002100.50101.00-27,996-0.03%
2018/10/192102.0000.00103.0028,1240.02%
2018/10/1800.003102.83103.00-38,138-0.04%
2018/10/1500.000104.00103.5008,0990.00%
2018/10/114104.0000.00103.0047,8860.05%
2018/10/045.2112.5200.00113.005.27,6290.07%
2018/10/031113.0000.00113.0017,7470.01%
2018/09/2700.006116.58117.00-67,968-0.08%
2018/09/261114.0000.00114.5017,8340.01%
2018/09/251116.0000.00115.5017,8000.01%
2018/09/2100.001119.00117.50-17,687-0.01%
2018/09/202113.5000.00113.5027,4760.03%
2018/09/195112.5000.00113.0057,4490.07%
2018/09/051111.0000.00110.5017,8620.01%
2018/09/0400.002112.00112.50-27,953-0.03%
2018/08/2900.001113.00113.50-18,090-0.01%
2018/08/245112.0000.00112.5058,2110.06%
2018/08/231112.001113.50113.5008,5190.00%
2018/08/2000.001108.50109.00-18,658-0.01%
2018/08/161108.0000.00108.5018,6690.01%
2018/08/141108.500.7109.00109.500.38,7730.00%
2018/08/031112.5000.00111.5019,2960.01%
2018/07/310.1112.008112.00112.50-7.99,140-0.09%
2018/07/2600.002109.75111.00-28,967-0.02%
2018/07/248108.501109.00109.5078,8170.08%
2018/07/191107.5000.00107.5018,7910.01%
2018/07/022113.002113.00112.5007,8220.00%
2018/06/2700.001110.00110.00-17,438-0.01%
2018/06/2500.001110.00110.00-17,344-0.01%
2018/06/2100.0031108.00108.50-317,212-0.43%
2018/06/201107.5000.00107.5017,2110.01%
2018/06/081108.5000.00108.5016,9680.01%
2018/06/0500.000109.00109.5006,8010.00%
2018/06/0100.000109.00109.5006,7800.00%
2018/05/2800.001110.00110.00-16,338-0.02%
2018/05/241109.0000.00111.0016,3320.02%
2018/05/222110.2500.00109.5026,3780.03%
2018/05/181112.5000.00112.0016,5640.02%
2018/05/145110.507110.86111.00-26,720-0.03%
2018/05/1100.001107.00108.50-16,657-0.02%
2018/05/0300.003105.00104.50-36,872-0.04%
2018/05/0200.004105.25105.50-46,929-0.06%
2018/04/307105.2900.00104.5076,9460.10%
2018/04/252102.5000.00103.0027,0250.03%
2018/04/2000.001106.00106.50-16,966-0.01%
2018/04/181106.0000.00106.0016,9630.01%
2018/04/1700.001106.00106.00-17,036-0.01%
2018/04/1000.002105.50105.50-27,354-0.03%
2018/04/0900.001105.00105.00-17,376-0.01%
2018/04/0200.002103.00102.50-27,439-0.03%
2018/03/3100.003103.50104.00-37,516-0.04%
2018/03/291103.0000.00103.0017,6340.01%
2018/03/2700.002105.00105.00-27,587-0.03%
2018/03/262103.5000.00103.5027,5790.03%
2018/03/233103.501104.50104.5027,5570.03%
2018/03/228106.6900.00104.0087,5080.11%
2018/03/2000.001105.00105.00-17,346-0.01%
2018/03/151102.0000.00102.0017,1230.01%
2018/03/0800.001101.50101.50-17,193-0.01%
2018/02/2600.001104.00103.50-17,380-0.01%
2018/02/2100.002103.75104.00-27,377-0.03%
2018/02/071101.002102.00101.00-16,893-0.01%
2018/02/06297.0000.0096.7026,6920.03%
2018/02/025100.4000.00100.0056,4670.08%
2018/02/0100.001104.00103.00-16,372-0.02%
2018/01/311101.0000.00103.5016,3060.02%
2018/01/301103.0000.00103.0016,2400.02%
2018/01/2600.007103.14103.50-76,101-0.11%
2018/01/2300.000.299.80100.00-0.25,8830.00%
2018/01/2200.002101.00101.50-25,800-0.03%
2018/01/1800.001102.50101.50-15,650-0.02%
2018/01/1600.001101.50102.00-15,560-0.02%
2018/01/1100.002100.00101.00-25,442-0.04%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－14天前
...詳全文
台塑 相關文章