中華電 (2412)-富邦-苗栗券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
8,986張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	126.51	0	0.00	126.50	1	11,848	0.01%
2024/06/19	1	127.50	0	0.00	127.50	1	11,803	0.01%
2024/06/18	0	127.50	2	127.50	128.00	-2	11,776	-0.02%
2024/06/17	0	127.50	0	127.50	127.50	0	11,861	0.00%
2024/06/14	0	126.50	0	0.00	128.00	0	11,967	0.00%
2024/06/13	0	126.50	0	0.00	126.50	0	11,927	0.00%
2024/06/12	0	126.50	20	126.50	126.50	-20	12,000	-0.17%
2024/06/11	0	127.00	0	0.00	126.50	0	11,960	0.00%
2024/06/07	0	127.00	0	0.00	126.50	0	11,916	0.00%
2024/06/06	0	127.00	1.3	127.38	127.50	-1.3	11,881	-0.01%
2024/06/05	0	127.50	14	128.00	127.00	-14	11,845	-0.12%
2024/06/04	0	127.00	0	0.00	127.00	0	11,652	0.00%
2024/06/03	0	126.75	0.8	126.36	127.00	-0.7	11,409	-0.01%
2024/05/31	0	126.25	2	127.50	128.00	-2	11,085	-0.02%
2024/05/30	0	125.50	0.1	125.50	126.00	-0.1	10,392	0.00%
2024/05/29	4.1	125.13	0	0.00	125.00	4.1	10,115	0.04%
2024/05/28	0	126.00	0.7	126.00	126.00	-0.7	9,761	-0.01%
2024/05/27	2	125.03	2	126.51	125.00	0	9,715	0.00%
2024/05/24	0	127.00	1.6	127.31	127.00	-1.6	9,534	-0.02%
2024/05/23	0	126.50	48.1	127.53	127.00	-48.1	9,310	-0.52%
2024/05/22	0	126.50	14	126.96	127.00	-14	9,079	-0.15%
2024/05/21	0	126.00	0.8	126.00	126.50	-0.8	8,970	-0.01%
2024/05/20	0.1	125.80	12	126.17	126.50	-12	8,967	-0.13%
2024/05/17	1	126.00	10	126.00	126.00	-9	8,897	-0.10%
2024/05/16	1	125.51	41	126.00	125.50	-40	8,924	-0.45%
2024/05/15	0	125.75	10	126.00	125.50	-10	8,855	-0.11%
2024/05/14	0	125.75	0	0.00	125.50	0	8,955	0.00%
2024/05/13	0	125.80	15	126.50	126.50	-15	9,029	-0.17%
2024/05/10	1.1	125.50	3	125.66	125.50	-2	9,016	-0.02%
2024/05/09	0	126.00	0	0.00	126.00	0	9,060	0.00%
2024/05/08	0	126.00	13	126.38	126.50	-13	9,044	-0.14%
2024/05/07	0	125.00	0	0.00	125.50	0	8,820	0.00%
2024/05/06	0.4	124.50	0	0.00	124.50	0.4	8,787	0.00%
2024/05/03	0.1	124.50	0	0.00	124.00	0.1	8,759	0.00%
2024/05/02	1.1	123.54	0	0.00	124.00	1.1	8,711	0.01%
2024/04/30	0.1	124.44	16	124.00	124.00	-15.9	8,599	-0.19%
2024/04/29	0.1	124.92	0.2	125.00	124.50	-0.1	8,560	0.00%
2024/04/26	0.1	124.00	0	0.00	123.50	0.1	8,513	0.00%
2024/04/25	1	123.53	0.1	124.00	123.50	1	8,553	0.01%
2024/04/24	0	125.25	0.1	125.50	124.50	-0.1	8,448	0.00%
2024/04/23	1	125.01	6	125.50	125.00	-5	8,417	-0.06%
2024/04/22	8.1	124.63	1	125.50	125.50	7.1	8,389	0.08%
2024/04/19	6.5	122.96	0	0.00	123.00	6.5	8,221	0.08%
2024/04/18	1	124.50	0	0.00	124.00	1	7,965	0.01%
2024/04/17	0	124.13	1	124.00	123.50	-1	7,845	-0.01%
2024/04/16	11	124.50	1.8	124.72	124.50	9.2	7,668	0.12%
2024/04/15	0	125.50	1.1	125.55	126.00	-1.1	7,489	-0.01%
2024/04/12	0	126.00	0	0.00	125.50	0	7,469	0.00%
2024/04/11	0	126.00	0.1	126.00	126.50	0	7,400	0.00%
2024/04/10	0.1	125.50	0	0.00	126.00	0.1	7,354	0.00%
2024/04/09	0	126.00	0	0.00	125.50	0	7,384	0.00%
2024/04/08	0	0.00	2.3	126.43	126.50	-2.3	7,378	-0.03%
2024/04/03	1	125.00	3	125.67	125.00	-2	7,315	-0.03%
2024/04/02	0	0.00	1	127.00	126.50	-1	7,221	-0.01%
2024/03/29	1	126.00	0	0.00	126.00	1	7,162	0.01%
2024/03/27	0	0.00	8	126.87	127.00	-8	6,930	-0.12%
2024/03/26	3	125.50	3.3	124.96	125.50	-0.2	6,785	0.00%
2024/03/25	2	124.00	1.1	124.00	124.50	1	6,736	0.01%
2024/03/22	6	123.50	1	124.00	124.00	5	6,724	0.07%
2024/03/21	0	123.26	0	0.00	123.50	0	6,704	0.00%
2024/03/20	0	0.00	0.1	123.00	123.00	-0.1	6,884	0.00%
2024/03/19	0	0.00	2	123.25	123.00	-2	6,867	-0.03%
2024/03/18	0	122.50	8	122.50	123.00	-8	6,715	-0.12%
2024/03/15	0	122.00	1	122.50	122.50	-1	6,674	-0.01%
2024/03/14	1.1	121.06	2	122.00	122.00	-0.9	6,534	-0.01%
2024/03/13	1.1	121.02	0	0.00	121.00	1.1	6,506	0.02%
2024/03/12	0.1	121.50	4	122.00	121.50	-4	6,447	-0.06%
2024/03/11	0	120.50	34.7	120.56	121.50	-34.6	6,452	-0.54%
2024/03/08	0.7	121.00	2	120.75	120.50	-1.3	6,436	-0.02%
2024/03/07	0	121.25	0.1	121.00	121.00	0	6,431	0.00%
2024/03/06	0	0.00	1	121.50	121.50	-1	6,430	-0.02%
2024/03/05	3	121.00	0	0.00	121.00	3	6,570	0.05%
2024/03/04	0	0.00	1	121.50	121.50	-1	6,591	-0.02%
2024/03/01	0	0.00	3	121.17	121.00	-3	6,689	-0.04%
2024/02/29	2	120.50	0.4	121.00	120.50	1.6	6,741	0.02%
2024/02/27	9	121.56	0	0.00	121.00	9	6,512	0.14%
2024/02/26	3	122.33	1	122.00	122.00	2	6,249	0.03%
2024/02/23	0	0.00	1.1	122.00	122.00	-1.1	6,244	-0.02%
2024/02/21	0.1	122.50	0.5	122.51	122.50	-0.4	6,331	-0.01%
2024/02/20	0	0.00	0	122.00	122.50	0	6,363	0.00%
2024/02/19	0	0.00	0	122.00	122.00	0	6,497	0.00%
2024/02/16	1	121.50	2	121.25	122.00	-1	6,601	-0.02%
2024/02/15	0	121.00	3	121.67	121.00	-3	6,611	-0.05%
2024/02/05	0	0.00	6	120.92	121.50	-6	6,535	-0.09%
2024/02/02	1.1	120.00	6	120.08	120.50	-5	6,453	-0.08%
2024/02/01	0	0.00	10	119.50	120.00	-10	6,446	-0.16%
2024/01/31	7	119.36	0	0.00	119.00	7	6,402	0.11%
2024/01/30	3	119.50	0	0.00	119.50	3	6,404	0.05%
2024/01/29	0	0.00	5.4	120.00	120.00	-5.4	6,425	-0.08%
2024/01/25	0.1	120.00	0	0.00	120.00	0.1	6,584	0.00%
2024/01/23	1	119.50	0	0.00	119.50	1	6,722	0.01%
2024/01/18	1	118.50	0	0.00	118.50	1	6,851	0.01%
2024/01/17	8	118.94	0	0.00	118.50	8	6,852	0.12%
2024/01/15	0.1	120.50	3	120.50	120.50	-2.9	6,661	-0.04%
2024/01/09	0.1	120.00	1	120.50	120.00	-0.9	6,856	-0.01%
2024/01/05	0	0.00	2	119.00	119.50	-2	6,865	-0.03%
2024/01/04	1.1	119.05	0	0.00	119.00	1.1	6,917	0.02%
2024/01/03	0	0.00	5	119.50	120.00	-5	6,990	-0.07%
2023/12/29	0	0.00	2	120.00	120.00	-2	7,037	-0.03%
2023/12/28	0	0.00	10	119.65	120.00	-10	7,107	-0.14%
2023/12/27	1	119.00	0	0.00	119.50	1	7,078	0.01%
2023/12/25	3	117.50	0	0.00	118.00	3	7,059	0.04%
2023/12/22	4.1	118.00	0.1	118.00	117.50	4	7,047	0.06%
2023/12/21	4	118.00	0	0.00	118.00	4	7,076	0.06%
2023/12/20	1.1	118.55	0	0.00	118.50	1.1	7,002	0.02%
2023/12/19	6.1	118.50	0	0.00	118.50	6.1	6,993	0.09%
2023/12/18	2	118.00	0	118.50	118.50	2	6,994	0.03%
2023/12/15	3.4	118.23	0	0.00	118.50	3.4	6,975	0.05%
2023/12/14	1	119.99	1	120.00	119.50	0	6,726	0.00%
2023/12/13	5.1	119.51	1	119.50	119.50	4.1	6,597	0.06%
2023/12/11	11	120.00	1	120.00	120.00	10	6,747	0.15%
2023/12/08	0.1	121.00	0	120.50	120.50	0.1	6,748	0.00%
2023/12/06	0.1	122.00	3	122.00	122.00	-3	6,748	-0.04%
2023/12/05	0	0.00	11	121.50	121.50	-11	6,701	-0.16%
2023/12/04	0.2	120.50	1	121.00	121.00	-0.8	6,701	-0.01%
2023/11/30	0	0.00	1.1	120.48	119.50	-1.1	6,664	-0.02%
2023/11/29	0	0.00	4.1	120.13	120.00	-4.1	6,472	-0.06%
2023/11/28	0	120.00	0.3	120.50	119.50	-0.3	6,408	0.00%
2023/11/27	0	0.00	1	120.00	120.00	-1	6,498	-0.02%
2023/11/24	12	119.00	2	119.00	119.00	10	6,482	0.15%
2023/11/22	0.3	118.50	0	118.00	118.00	0.2	6,405	0.00%
2023/11/21	0	118.00	1	118.50	118.00	-1	6,420	-0.02%
2023/11/17	0	118.00	0	0.00	117.00	0	6,312	0.00%
2023/11/16	15	117.53	1	118.00	117.00	14	6,264	0.22%
2023/11/15	0	117.00	0	0.00	118.00	0	6,134	0.00%
2023/11/14	1	116.51	0	0.00	116.50	1	6,048	0.02%
2023/11/13	16	117.00	0	0.00	116.50	16	6,084	0.26%
2023/11/10	1	117.50	5	117.50	117.00	-4	6,091	-0.07%
2023/11/09	6.7	117.63	0	0.00	117.50	6.7	6,065	0.11%
2023/11/08	0	0.00	1	118.00	118.50	-1	6,078	-0.02%
2023/11/07	10	117.50	0	0.00	118.00	10	6,061	0.16%
2023/11/06	1	118.00	0	0.00	117.50	1	6,125	0.02%
2023/11/03	1	117.50	0.1	117.50	117.50	0.9	6,101	0.02%
2023/11/01	0	0.00	4	117.00	117.00	-4	6,030	-0.07%
2023/10/31	0	0.00	6	115.50	116.00	-6	5,975	-0.10%
2023/10/30	0	0.00	0	115.50	115.50	0	5,944	0.00%
2023/10/27	0	0.00	0	115.50	115.50	0	5,880	0.00%
2023/10/26	0.4	115.50	0	0.00	115.00	0.4	5,865	0.01%
2023/10/25	0	0.00	0	115.79	115.50	0	5,830	0.00%
2023/10/24	2.9	115.50	0	0.00	115.50	2.9	5,823	0.05%
2023/10/23	0	115.50	0	0.00	115.50	0	5,814	0.00%
2023/10/19	0.1	116.00	0	0.00	116.00	0.1	5,792	0.00%
2023/10/16	0	116.50	3	116.00	116.50	-3	5,863	-0.05%
2023/10/12	0	116.50	0	0.00	116.50	0	5,897	0.00%
2023/10/11	1	116.01	0	0.00	116.50	1	5,923	0.02%
2023/10/06	2.2	115.52	0	0.00	115.50	2.2	5,861	0.04%
2023/10/05	0	115.50	1	115.50	115.00	-1	5,861	-0.02%
2023/10/04	1.1	115.53	0	0.00	115.00	1.1	5,823	0.02%
2023/10/03	0.1	116.50	0	0.00	116.00	0.1	5,767	0.00%
2023/09/28	0.4	116.50	0	0.00	116.00	0.4	5,876	0.01%
2023/09/27	1	116.00	0	0.00	116.50	1	5,937	0.02%
2023/09/25	0.1	117.00	0	0.00	116.50	0.1	6,072	0.00%
2023/09/22	3	116.50	2	116.50	117.00	1	6,217	0.02%
2023/09/21	0.1	117.00	0	0.00	116.50	0.1	6,382	0.00%
2023/09/20	0	0.00	1	117.00	117.00	-1	6,510	-0.02%
2023/09/19	25	117.40	0	0.00	117.00	25	6,602	0.38%
2023/09/18	0	117.50	0.2	117.50	117.00	-0.2	6,671	0.00%
2023/09/15	0	0.00	1	117.50	117.50	-1	6,770	-0.01%
2023/09/14	0	0.00	4	116.50	117.00	-4	6,734	-0.06%
2023/09/13	0	0.00	1	116.50	116.50	-1	6,745	-0.01%
2023/09/12	4	117.00	0	0.00	117.00	4	6,817	0.06%
2023/09/11	0	117.00	0	0.00	117.00	0	6,809	0.00%
2023/09/08	0.1	117.00	0	0.00	116.50	0.1	6,850	0.00%
2023/09/06	0	0.00	0	117.50	117.00	0	6,888	0.00%
2023/09/05	1	117.50	0	117.50	117.00	1	6,930	0.01%
2023/09/01	1.5	116.50	0.2	116.52	116.50	1.3	7,025	0.02%
2023/08/30	0	0.00	7	117.29	117.00	-7	6,927	-0.10%
2023/08/29	0.1	118.00	2.1	117.02	117.50	-2	7,020	-0.03%
2023/08/28	2.1	117.50	0	0.00	117.00	2.1	7,127	0.03%
2023/08/25	2	117.50	2	117.00	116.50	0	7,601	0.00%
2023/08/24	0	0.00	5	117.50	117.50	-5	7,825	-0.06%
2023/08/22	2	117.25	4	117.00	116.50	-2	8,287	-0.02%
2023/08/21	4	118.00	1.3	117.60	117.00	2.7	8,468	0.03%
2023/08/18	4	117.50	5	117.50	117.50	-1	8,537	-0.01%
2023/08/17	3	117.00	3	117.00	116.50	0	8,552	0.00%
2023/08/16	0	0.00	1	117.50	118.00	-1	8,607	-0.01%
2023/08/15	4	117.50	11	117.05	117.00	-7	8,593	-0.08%
2023/08/14	1	117.50	4	117.50	117.00	-3	8,680	-0.03%
2023/08/11	0	0.00	1.1	118.50	118.00	-1.1	8,724	-0.01%
2023/08/10	0.1	117.00	7	117.57	118.00	-6.9	8,747	-0.08%
2023/08/09	0	0.00	0.1	117.00	117.00	-0.1	8,685	0.00%
2023/08/07	1	116.50	0	0.00	116.00	1	8,725	0.01%
2023/08/04	0	0.00	7	116.00	116.50	-7	8,711	-0.08%
2023/08/02	10	116.50	0	0.00	116.00	10	8,715	0.11%
2023/08/01	0	0.00	10	116.00	116.50	-10	8,679	-0.12%
2023/07/31	12	116.50	0	0.00	116.00	12	8,665	0.14%
2023/07/28	0.6	117.00	5.1	116.41	116.50	-4.5	8,627	-0.05%
2023/07/27	10	116.90	4	116.50	116.50	6	8,609	0.07%
2023/07/26	4	116.75	0.1	116.00	117.00	4	8,662	0.05%
2023/07/25	1	116.50	1	116.00	116.50	0	8,693	0.00%
2023/07/24	2	116.00	1	116.00	116.00	1	8,747	0.01%
2023/07/21	0	0.00	1	116.00	115.50	-1	8,862	-0.01%
2023/07/20	0	0.00	7	115.50	115.50	-7	8,898	-0.08%
2023/07/19	9	116.00	0.1	116.00	115.00	8.9	8,927	0.10%
2023/07/18	0.2	115.74	0	0.00	115.00	0.2	8,962	0.00%
2023/07/17	9	116.06	3	116.50	116.50	6	8,951	0.07%
2023/07/14	10	116.05	1	116.00	116.50	9	9,000	0.10%
2023/07/13	11	115.00	6	115.50	115.00	5	9,030	0.06%
2023/07/12	7	115.00	3	114.50	115.00	4	9,072	0.04%
2023/07/11	1	115.00	1	115.00	115.00	0	9,176	0.00%
2023/07/10	2.4	114.75	0	0.00	114.00	2.4	9,281	0.03%
2023/07/07	6.1	114.42	1	114.50	114.50	5.1	9,394	0.05%
2023/07/06	7	115.43	1.5	115.00	115.00	5.6	9,422	0.06%
2023/07/05	1.3	115.22	0	0.00	115.00	1.3	9,380	0.01%
2023/07/04	18.5	114.87	0	0.00	115.50	18.5	9,326	0.20%
2023/07/03	2.1	115.30	5	115.50	115.00	-2.9	9,330	-0.03%
2023/06/30	2.2	116.56	0	0.00	116.50	2.2	9,222	0.02%
2023/06/29	16.1	117.69	5	117.00	117.50	11.1	9,123	0.12%
2023/06/28	11	121.76	1	121.50	121.50	10	8,969	0.11%
2023/06/27	6	122.59	0	0.00	122.00	6	8,885	0.07%
2023/06/26	1	124.00	10	124.50	124.00	-9	8,794	-0.10%
2023/06/21	0	0.00	4	126.00	126.00	-4	8,740	-0.05%
2023/06/20	0.1	125.00	1	125.50	126.00	-0.9	8,713	-0.01%
2023/06/19	7	125.71	0	0.00	125.50	7	8,647	0.08%
2023/06/16	4.5	125.72	0	0.00	125.50	4.5	8,611	0.05%
2023/06/15	5	125.50	1	125.00	125.50	4	8,506	0.05%
2023/06/14	5	125.50	4	125.50	125.50	1	8,650	0.01%
2023/06/13	0	0.00	8.1	125.01	125.50	-8.1	8,640	-0.09%
2023/06/12	8.1	125.31	0	0.00	125.00	8.1	8,637	0.09%
2023/06/09	0	125.50	0	0.00	125.50	0	8,698	0.00%
2023/06/08	0.3	125.50	0	0.00	125.00	0.3	8,789	0.00%
2023/06/07	2	125.00	10	125.50	125.00	-8	8,804	-0.09%
2023/06/06	0	125.50	0	0.00	125.50	0	8,819	0.00%
2023/06/05	5.1	125.40	0	0.00	125.00	5.1	8,827	0.06%
2023/06/02	1.2	125.42	5	125.00	125.50	-3.8	8,858	-0.04%
2023/06/01	0	0.00	1	124.50	125.00	-1	8,775	-0.01%
2023/05/31	5	124.50	0	0.00	126.00	5	8,708	0.06%
2023/05/30	19	124.79	1	125.50	125.50	18	8,351	0.22%
2023/05/29	10	125.35	13	125.85	126.00	-3	8,248	-0.04%
2023/05/26	1.7	125.65	0	0.00	127.00	1.7	8,145	0.02%
2023/05/25	0	0.00	23	126.83	128.00	-23	7,939	-0.29%
2023/05/24	5	125.40	4	125.50	126.50	1	7,792	0.01%
2023/05/23	5	126.30	3	126.00	126.50	2	7,676	0.03%
2023/05/22	2	125.25	2	125.50	125.50	0	7,609	0.00%
2023/05/19	3	127.00	3	126.50	127.50	0	7,544	0.00%
2023/05/18	1	126.50	0	0.00	126.50	1	7,541	0.01%
2023/05/17	0	0.00	3	126.50	127.00	-3	7,536	-0.04%
2023/05/16	0	0.00	6	126.00	126.00	-6	7,535	-0.08%
2023/05/15	0	0.00	3	124.50	125.50	-3	7,546	-0.04%
2023/05/12	12	125.00	0	0.00	125.00	12	7,569	0.16%
2023/05/10	3	126.50	0.6	126.00	126.00	2.5	7,683	0.03%
2023/05/09	0	0.00	0	126.50	126.50	0	7,751	0.00%
2023/05/05	3	126.00	0.2	126.50	126.50	2.8	7,861	0.04%
2023/05/04	4	125.50	12.2	126.40	126.50	-8.2	8,015	-0.10%
2023/05/03	0.1	125.50	8.5	125.38	125.50	-8.4	8,199	-0.10%
2023/05/02	1.4	125.15	5	125.30	125.50	-3.6	8,419	-0.04%
2023/04/28	0	0.00	7	126.93	127.00	-7	8,771	-0.08%
2023/04/27	0	126.50	0	0.00	126.50	0	8,787	0.00%
2023/04/26	0.2	126.50	8	126.69	127.00	-7.8	8,774	-0.09%
2023/04/25	1.4	126.21	1	126.00	126.00	0.4	8,623	0.00%
2023/04/24	0	0.00	2	126.00	126.00	-2	8,574	-0.02%
2023/04/21	0.3	125.50	7.2	125.14	126.00	-6.9	8,606	-0.08%
2023/04/20	2	125.00	7	124.50	125.00	-5	8,567	-0.06%
2023/04/19	0	0.00	5	126.00	124.50	-5	8,556	-0.06%
2023/04/18	0.1	125.00	1	126.00	126.00	-0.9	8,515	-0.01%
2023/04/17	0	125.00	2.1	124.95	125.50	-2.1	8,481	-0.02%
2023/04/14	0	0.00	0	124.00	124.50	0	8,425	0.00%
2023/04/13	0	123.50	0	0.00	124.00	0	8,363	0.00%
2023/04/11	0.1	122.00	1.4	122.50	123.00	-1.3	8,052	-0.02%
2023/04/10	5.5	122.50	1	122.50	122.50	4.5	8,038	0.06%
2023/04/07	0.2	121.00	0	121.00	121.00	0.1	7,972	0.00%
2023/04/06	0	0.00	11	120.14	120.50	-11	7,969	-0.14%
2023/03/31	0.2	120.00	0.5	120.00	119.50	-0.3	7,926	0.00%
2023/03/30	1	120.00	0	120.00	120.00	1	7,954	0.01%
2023/03/29	2.1	120.00	0	120.00	120.00	2.1	7,966	0.03%
2023/03/28	0	0.00	3	119.50	119.50	-3	7,979	-0.04%
2023/03/27	4	120.00	0.1	120.00	120.00	3.9	7,991	0.05%
2023/03/24	2	120.00	7	119.71	119.50	-5	8,171	-0.06%
2023/03/23	2	120.00	4	119.50	120.00	-2	8,200	-0.02%
2023/03/22	0	0.00	1.1	119.00	119.50	-1.1	8,227	-0.01%
2023/03/20	0	0.00	4.6	118.78	119.00	-4.6	8,343	-0.06%
2023/03/17	0	0.00	0.1	118.50	118.00	-0.1	8,378	0.00%
2023/03/16	1.7	118.97	1	119.00	119.00	0.7	8,265	0.01%
2023/03/15	11.3	118.47	0	0.00	119.00	11.3	8,332	0.14%
2023/03/13	0	0.00	5	117.50	119.00	-5	8,270	-0.06%
2023/03/10	7	118.14	1.2	117.92	117.50	5.8	8,186	0.07%
2023/03/09	3	118.83	3.5	118.50	118.50	-0.5	8,236	-0.01%
2023/03/08	0	0.00	15.5	118.40	119.00	-15.5	8,350	-0.19%
2023/03/07	12	118.50	13	118.27	118.50	-1	8,338	-0.01%
2023/03/06	33	119.00	10	118.50	118.00	23	8,397	0.27%
2023/03/03	1	117.50	1	118.00	117.50	0	8,618	0.00%
2023/03/02	23	116.11	25	115.96	116.50	-2	8,634	-0.02%
2023/03/01	4	115.25	8	115.00	115.00	-4	8,569	-0.05%
2023/02/24	1	115.50	0	0.00	115.50	1	8,467	0.01%
2023/02/23	1	115.50	6	115.17	115.50	-5	8,367	-0.06%
2023/02/22	0	0.00	0.2	114.75	115.00	-0.2	8,353	0.00%
2023/02/21	0	0.00	1	114.50	114.50	-1	8,418	-0.01%
2023/02/20	7	115.00	0	0.00	115.00	7	8,604	0.08%
2023/02/17	1	113.50	7	113.50	113.50	-6	8,721	-0.07%
2023/02/16	0.1	114.00	0	0.00	114.00	0.1	8,930	0.00%
2023/02/15	11	113.50	2	113.00	113.50	9	9,033	0.10%
2023/02/14	3	113.83	2	113.00	114.00	1	8,996	0.01%
2023/02/13	9	113.06	5	113.00	113.50	4	9,021	0.04%
2023/02/10	0	0.00	2	112.00	113.00	-2	8,979	-0.02%
2023/02/09	4.1	112.98	0	0.00	112.50	4.1	8,957	0.05%
2023/02/08	1	113.00	5	112.50	112.50	-4	8,952	-0.04%
2023/02/07	1	113.00	8	112.50	112.50	-7	8,838	-0.08%
2023/02/06	8	113.00	4	112.50	112.50	4	8,823	0.05%
2023/02/03	10	112.50	14	112.57	113.00	-4	8,802	-0.05%
2023/02/02	22	112.48	0.3	113.00	112.00	21.7	8,798	0.25%
2023/02/01	5	112.30	7.7	112.24	112.50	-2.7	8,711	-0.03%
2023/01/31	6.1	113.01	2	113.25	112.50	4.1	8,632	0.05%
2023/01/30	0	0.00	8	115.38	114.50	-8	8,547	-0.09%
2023/01/17	37.1	114.35	0	0.00	114.00	37.1	8,389	0.44%
2023/01/16	19	115.00	1	114.50	115.00	18	8,408	0.21%
2023/01/13	7	114.21	1	114.00	114.00	6	8,348	0.07%
2023/01/12	1	113.50	12	113.79	113.50	-11	8,564	-0.13%
2023/01/11	3	114.17	2	114.08	114.00	1	8,613	0.01%
2023/01/10	4	114.25	6	114.83	115.00	-2	8,614	-0.02%
2023/01/09	2	114.00	7	114.57	115.00	-5	8,575	-0.06%
2023/01/06	2.1	113.52	10	113.60	114.00	-7.9	8,622	-0.09%
2023/01/05	16	113.72	1	114.00	114.00	15	8,681	0.17%
2023/01/04	0	0.00	8	113.50	113.50	-8	8,694	-0.09%
2022/12/29	0	0.00	15	113.00	113.00	-15	8,939	-0.17%
2022/12/28	0	0.00	4	113.13	114.00	-4	9,033	-0.04%
2022/12/27	5	113.00	14	113.00	113.00	-9	9,085	-0.10%
2022/12/26	10	113.50	2	113.00	113.00	8	9,330	0.09%
2022/12/23	10	112.00	0	0.00	112.50	10	9,408	0.11%
2022/12/22	0	0.00	1	112.50	113.00	-1	9,522	-0.01%
2022/12/21	0	0.00	0	112.00	111.50	0	9,609	0.00%
2022/12/20	0	0.00	1	112.00	111.50	-1	9,572	-0.01%
2022/12/19	5	111.10	4	110.88	111.50	1	9,596	0.01%
2022/12/16	3	111.50	1.1	111.95	110.50	1.9	9,654	0.02%
2022/12/15	13.1	111.50	2	112.50	112.00	11.1	9,500	0.12%
2022/12/14	0	0.00	7	111.64	111.50	-7	9,484	-0.07%
2022/12/13	0	0.00	1	112.00	111.00	-1	9,431	-0.01%
2022/12/12	0	0.00	8	112.00	112.50	-8	9,371	-0.09%
2022/12/09	1	111.50	0	0.00	112.00	1	9,524	0.01%
2022/12/08	1	111.00	0	0.00	111.00	1	9,560	0.01%
2022/12/07	22	112.75	1	113.00	112.50	21	9,578	0.22%
2022/12/06	1	111.50	0	0.00	112.00	1	9,523	0.01%
2022/12/05	2	112.75	2	112.00	112.50	0	9,557	0.00%
2022/12/02	1	111.50	4	111.00	112.00	-3	9,574	-0.03%
2022/12/01	1	112.00	1	111.50	111.50	0	9,566	0.00%
2022/11/30	1	112.50	0	0.00	113.50	1	9,490	0.01%
2022/11/29	0	0.00	0.7	112.00	112.00	-0.7	9,356	-0.01%
2022/11/28	6	111.17	4	111.00	110.50	2	9,330	0.02%
2022/11/25	0	0.00	3	112.83	112.50	-3	9,290	-0.03%
2022/11/24	5	110.00	3	110.00	110.00	2	9,164	0.02%
2022/11/23	0	0.00	4	109.00	109.00	-4	9,174	-0.04%
2022/11/21	5.1	108.90	0	0.00	109.00	5.1	9,207	0.05%
2022/11/17	2.1	108.02	0	0.00	108.00	2.1	9,195	0.02%
2022/11/16	4	108.63	0	0.00	108.50	4	9,082	0.04%
2022/11/15	1	109.01	0	0.00	109.00	1	8,954	0.01%
2022/11/14	1	108.50	3	109.50	109.50	-2	8,890	-0.02%
2022/11/11	0	109.00	0.1	109.50	109.50	0	8,665	0.00%
2022/11/10	21	108.74	0	0.00	108.50	21	8,595	0.24%
2022/11/09	1.9	108.97	14	108.79	109.00	-12.1	8,610	-0.14%
2022/11/08	6	108.33	3	108.00	108.50	3	8,532	0.04%
2022/11/07	18	107.78	3	108.00	108.00	15	8,565	0.18%
2022/11/04	1.1	107.10	0	0.00	108.50	1.1	8,719	0.01%
2022/11/02	0	0.00	3	108.50	108.50	-3	8,645	-0.03%
2022/11/01	3	110.00	4	109.88	109.50	-1	8,606	-0.01%
2022/10/31	3	110.00	0	0.00	111.00	3	8,625	0.03%
2022/10/28	0.1	110.00	0	0.00	109.00	0.1	8,577	0.00%
2022/10/26	5	109.50	2	109.00	108.50	3	8,618	0.03%
2022/10/25	7	110.00	0	0.00	110.50	7	8,526	0.08%
2022/10/24	0	108.00	0	0.00	107.50	0	8,297	0.00%
2022/10/21	2	107.50	1	107.50	108.00	1	8,217	0.01%
2022/10/20	1.2	106.08	2	107.00	107.00	-0.8	8,298	-0.01%
2022/10/19	5.2	107.72	4	108.13	107.50	1.2	8,110	0.02%
2022/10/18	12	108.71	0	0.00	108.50	12	8,038	0.15%
2022/10/17	3	109.50	0	0.00	109.00	3	8,046	0.04%
2022/10/14	3.1	108.68	2	109.00	109.00	1.1	8,050	0.01%
2022/10/13	2.1	109.50	5	109.30	109.00	-2.9	8,067	-0.04%
2022/10/12	4	109.25	0	0.00	110.00	4	8,209	0.05%
2022/10/11	2.5	109.11	0	0.00	109.00	2.5	8,381	0.03%
2022/10/07	0	111.00	0	0.00	110.50	0	8,329	0.00%
2022/10/06	3.3	111.01	0.3	111.34	110.50	3	8,475	0.03%
2022/10/05	8.2	111.53	2	112.00	111.50	6.2	8,691	0.07%
2022/10/04	15	111.50	0	0.00	112.00	15	8,785	0.17%
2022/10/03	8.1	112.19	0	0.00	111.50	8.1	8,758	0.09%
2022/09/30	1	114.50	2	114.00	114.00	-1	8,741	-0.01%
2022/09/29	1.1	115.50	0	0.00	116.00	1.1	8,996	0.01%
2022/09/28	2	115.75	1.1	115.12	116.50	0.9	9,032	0.01%
2022/09/27	2	116.50	0	0.00	116.00	2	9,102	0.02%
2022/09/26	0	116.50	3	115.50	116.50	-3	9,329	-0.03%
2022/09/23	2.4	115.04	0	0.00	115.00	2.4	9,521	0.03%
2022/09/22	3.1	116.34	0	0.00	116.00	3.1	9,893	0.03%
2022/09/21	3	117.50	0	118.50	117.50	3	10,124	0.03%
2022/09/19	6	118.08	0	0.00	118.00	6	10,212	0.06%
2022/09/16	4	118.00	1	118.50	118.00	3	10,453	0.03%
2022/09/15	8	119.13	2	119.50	119.00	6	10,461	0.06%
2022/09/14	0	120.50	0	0.00	119.50	0	10,464	0.00%
2022/09/13	0	121.00	0	0.00	121.00	0	10,555	0.00%
2022/09/08	0	121.00	3	120.50	121.00	-3	10,661	-0.03%
2022/09/07	7.4	120.53	0	0.00	120.50	7.4	10,708	0.07%
2022/09/05	0	122.00	0	0.00	122.00	0	10,760	0.00%
2022/09/02	3.1	121.98	1	121.00	121.00	2.1	10,799	0.02%
2022/09/01	3.2	121.16	0.2	121.00	121.00	3	10,821	0.03%
2022/08/31	0.1	121.73	10	121.75	121.00	-9.9	10,780	-0.09%
2022/08/30	0	0.00	1	122.00	122.50	-1	10,705	-0.01%
2022/08/29	5	123.00	0	0.00	123.00	5	10,764	0.05%
2022/08/22	1	121.00	0.1	122.00	123.00	0.9	11,460	0.01%
2022/08/19	2.2	121.29	0	0.00	121.50	2.2	11,573	0.02%
2022/08/18	0	123.00	0	0.00	122.50	0	11,690	0.00%
2022/08/16	1	123.51	0	0.00	123.50	1	11,767	0.01%
2022/08/15	0	0.00	0	125.00	124.50	0	11,789	0.00%
2022/08/12	1	125.00	0	0.00	125.00	1	11,781	0.01%
2022/08/11	0	0.00	3	124.33	125.00	-3	11,824	-0.03%
2022/08/10	0	0.00	6	122.50	122.50	-6	11,792	-0.05%
2022/08/09	5	122.50	0	0.00	122.50	5	11,808	0.04%
2022/08/08	0.1	122.00	0	0.00	122.50	0.1	11,844	0.00%
2022/08/05	1	121.51	1.6	121.50	122.00	-0.6	11,879	0.00%
2022/08/04	0	0.00	26	121.38	120.50	-26	11,913	-0.22%
2022/08/03	2	121.25	0	0.00	121.50	2	11,930	0.02%
2022/08/02	1	122.50	1	122.50	122.50	0	11,994	0.00%
2022/07/29	2	121.00	5	122.00	121.50	-3	12,103	-0.02%
2022/07/28	6.1	121.50	0	0.00	121.50	6.1	12,230	0.05%
2022/07/27	0	0.00	1	121.50	121.50	-1	12,462	-0.01%
2022/07/26	4.2	119.98	1	119.00	120.00	3.2	12,615	0.03%
2022/07/25	27.4	119.99	0	0.00	120.00	27.4	12,704	0.22%
2022/07/21	10.1	119.25	0	0.00	119.50	10.1	12,831	0.08%
2022/07/20	7	120.00	13	120.19	120.00	-6	12,806	-0.05%
2022/07/19	2.1	121.26	6	121.50	121.50	-4	12,726	-0.03%
2022/07/18	0.1	122.50	0	0.00	123.00	0.1	12,517	0.00%
2022/07/15	1	123.00	0	0.00	123.00	1	12,284	0.01%
2022/07/14	2	122.50	0	0.00	123.00	2	12,259	0.02%
2022/07/13	0	0.00	1	123.00	124.00	-1	12,070	-0.01%
2022/07/12	6	123.75	1	123.50	122.50	5	11,781	0.04%
2022/07/11	3	123.50	0	0.00	124.00	3	11,594	0.03%
2022/07/08	5	126.60	12	124.83	124.50	-7	11,555	-0.06%
2022/07/07	1	127.00	4	127.00	127.50	-3	11,390	-0.03%
2022/07/06	0	127.50	29.2	127.98	128.00	-29.2	11,096	-0.26%
2022/07/05	11	126.95	2	127.00	127.00	9	11,044	0.08%
2022/07/04	1.1	126.50	1.3	125.24	126.50	-0.2	10,952	0.00%
2022/07/01	10.1	122.26	3	122.00	124.00	7.1	10,889	0.06%
2022/06/30	10	122.95	11	122.00	122.00	-1	10,724	-0.01%
2022/06/29	0	0.00	13	129.73	130.50	-13	10,303	-0.13%
2022/06/28	1	128.50	1	129.00	129.00	0	10,051	0.00%
2022/06/27	1	129.00	2	128.50	128.50	-1	10,095	-0.01%
2022/06/24	0	0.00	6	129.42	129.00	-6	10,040	-0.06%
2022/06/23	7	126.50	2	126.75	127.00	5	9,856	0.05%
2022/06/22	1	126.50	1	126.00	125.50	0	9,737	0.00%
2022/06/21	1	126.50	1	126.00	126.50	0	9,733	0.00%
2022/06/20	7	125.50	8	125.50	125.00	-1	9,639	-0.01%
2022/06/16	0.6	124.50	0	0.00	124.00	0.6	9,559	0.01%
2022/06/14	2	125.00	0	0.00	124.50	2	9,784	0.02%
2022/06/13	9	125.00	0	0.00	125.00	9	9,842	0.09%
2022/06/09	0	126.50	6	126.00	126.00	-6	9,889	-0.06%
2022/06/08	25.2	126.50	1	127.00	126.50	24.1	9,918	0.24%
2022/06/01	0	0.00	5	125.80	125.00	-5	9,864	-0.05%
2022/05/31	0	0.00	2	125.00	127.00	-2	9,821	-0.02%
2022/05/30	2	125.50	6	125.92	127.00	-4	9,606	-0.04%
2022/05/27	1.1	125.95	5	125.80	125.50	-3.9	9,652	-0.04%
2022/05/26	8	127.50	2	127.00	127.50	6	9,655	0.06%
2022/05/24	8	124.50	0	0.00	124.00	8	9,766	0.08%
2022/05/20	8	124.50	8	124.00	124.50	0	9,935	0.00%
2022/05/19	3.1	124.97	0	0.00	124.50	3.1	9,961	0.03%
2022/05/18	0	0.00	9	123.72	125.00	-9	9,983	-0.09%
2022/05/17	1.1	123.55	0	0.00	123.50	1.1	9,923	0.01%
2022/05/16	0	0.00	3	125.00	124.00	-3	9,920	-0.03%
2022/05/13	0	0.00	1	124.50	124.00	-1	9,885	-0.01%
2022/05/12	1.2	124.82	1	125.00	124.00	0.2	9,854	0.00%
2022/05/11	1	124.51	0	0.00	125.00	1	9,802	0.01%
2022/05/10	0.2	125.26	0	0.00	124.50	0.2	9,791	0.00%
2022/05/09	2	125.25	2	125.75	125.00	0	9,718	0.00%
2022/05/06	1	126.00	0	0.00	126.50	1	9,627	0.01%
2022/05/05	0	0.00	0.1	125.00	125.00	-0.1	9,546	0.00%
2022/05/04	1.4	124.99	9	123.56	124.00	-7.6	9,431	-0.08%
2022/05/03	3.3	129.00	1	128.50	127.50	2.3	9,277	0.02%
2022/04/29	3	130.83	1	131.00	131.00	2	9,079	0.02%
2022/04/28	2	130.75	2	131.25	131.50	0	8,977	0.00%
2022/04/27	9	132.50	0	132.00	132.00	9	8,854	0.10%
2022/04/22	4	131.00	5	131.00	131.50	-1	8,817	-0.01%
2022/04/21	0	0.00	0.1	130.50	131.00	-0.1	8,831	0.00%
2022/04/20	0	129.20	0	0.00	131.00	0	8,849	0.00%
2022/04/19	0	130.00	0	0.00	129.50	0	8,834	0.00%
2022/04/18	0	0.00	0.1	129.50	130.00	-0.1	8,853	0.00%
2022/04/15	0.1	129.08	1	129.50	129.50	-0.9	8,857	-0.01%
2022/04/14	2	130.00	0	0.00	130.00	2	8,865	0.02%
2022/04/13	0.5	128.50	4	128.00	128.50	-3.5	8,806	-0.04%
2022/04/12	13	128.54	3.1	128.50	128.50	9.9	8,784	0.11%
2022/04/11	0	128.50	1.2	128.15	130.00	-1.2	8,855	-0.01%
2022/04/08	10	127.55	10	127.15	128.00	0	8,762	0.00%
2022/04/07	0.1	127.00	0	0.00	127.00	0.1	8,659	0.00%
2022/04/06	3	126.00	8.1	126.20	127.00	-5.1	8,583	-0.06%
2022/04/01	2.1	126.06	3	126.50	127.00	-0.9	8,516	-0.01%
2022/03/31	3	127.00	0	0.00	127.00	3	8,455	0.04%
2022/03/30	2.1	126.50	2	127.00	127.00	0.1	8,490	0.00%
2022/03/29	8.1	126.88	8	127.00	127.00	0.1	8,520	0.00%
2022/03/28	3.1	127.01	1	128.00	128.00	2.1	8,467	0.02%
2022/03/25	2	127.50	5	127.99	128.00	-3	8,469	-0.04%
2022/03/24	0	0.00	20	126.30	127.00	-20	8,412	-0.24%
2022/03/23	1.2	125.50	4	126.00	126.50	-2.9	8,394	-0.03%
2022/03/22	4	125.50	4.4	126.23	126.50	-0.4	8,387	0.00%
2022/03/21	2	125.50	19	126.05	126.50	-17	8,397	-0.20%
2022/03/18	1	125.50	0.1	125.92	126.50	0.9	8,300	0.01%
2022/03/16	0	0.00	7	125.21	126.00	-7	7,906	-0.09%
2022/03/15	0	122.50	2	124.00	125.00	-2	7,786	-0.03%
2022/03/14	0	122.80	0	0.00	123.00	0	7,633	0.00%
2022/03/11	2.3	122.05	2	122.50	122.50	0.3	7,607	0.00%
2022/03/10	1	122.51	0	0.00	123.00	1	7,529	0.01%
2022/03/09	0	122.00	0	0.00	122.50	0	7,514	0.00%
2022/03/08	0	0.00	0.3	121.00	122.00	-0.3	7,535	0.00%
2022/03/07	2	121.26	0	0.00	121.00	2	7,477	0.03%
2022/03/04	1	122.00	0	0.00	123.00	1	7,598	0.01%
2022/03/03	2.5	122.50	11.4	122.50	122.50	-8.9	7,548	-0.12%
2022/03/02	3.1	123.67	4	123.50	123.50	-1	7,499	-0.01%
2022/03/01	4	124.25	3	125.00	124.50	1	7,327	0.01%
2022/02/25	3.1	124.42	2	124.75	124.50	1.1	7,160	0.02%
2022/02/24	5.8	124.46	8.2	124.74	124.50	-2.4	6,974	-0.03%
2022/02/23	3.2	125.47	3.2	125.00	125.50	0	6,783	0.00%
2022/02/22	22.2	123.00	2.2	123.45	123.50	19.9	6,676	0.30%
2022/02/21	2.1	123.00	19	122.53	123.50	-17	6,563	-0.26%
2022/02/18	13	122.15	3	122.00	122.00	10	6,568	0.15%
2022/02/17	2	121.75	4	121.63	121.50	-2	6,567	-0.03%
2022/02/16	0	0.00	1	120.00	121.00	-1	6,589	-0.02%
2022/02/14	2	119.49	0	0.00	120.00	2	6,687	0.03%
2022/02/11	1	119.50	0	119.00	119.50	1	6,730	0.01%
2022/02/10	0	0.00	3	118.67	119.50	-3	6,746	-0.04%
2022/02/08	0.1	118.00	11.5	118.43	118.00	-11.4	6,764	-0.17%
2022/02/07	1	118.00	0.3	117.71	118.50	0.7	6,779	0.01%
2022/01/26	2	117.50	0	0.00	117.50	2	6,736	0.03%
2022/01/25	0	0.00	1	116.50	117.00	-1	6,751	-0.01%
2022/01/24	0	0.00	0.1	116.50	117.00	-0.1	6,719	0.00%
2022/01/21	0	0.00	1	116.50	117.00	-1	6,729	-0.01%
2022/01/20	0.1	116.50	0	0.00	116.50	0.1	6,788	0.00%
2022/01/19	2	116.00	5	116.50	117.00	-3	6,745	-0.04%
2022/01/17	0	0.00	0	117.50	117.00	0	6,874	0.00%
2022/01/14	0	0.00	6	117.33	117.50	-6	6,922	-0.09%
2022/01/13	0	0.00	2.5	117.00	117.50	-2.5	6,960	-0.04%
2022/01/12	1	117.00	3	117.00	117.00	-2	6,997	-0.03%
2022/01/11	0	0.00	1	116.00	116.50	-1	6,978	-0.01%
2022/01/10	0	0.00	11	116.00	116.50	-11	6,955	-0.16%
2022/01/07	0.1	115.50	1	116.00	115.50	-0.9	7,020	-0.01%
2022/01/06	0	0.00	2	115.50	115.50	-2	7,074	-0.03%
2022/01/05	0	0.00	3	115.50	115.50	-3	7,150	-0.04%
2022/01/04	0	0.00	1	115.50	115.50	-1	7,372	-0.01%
2022/01/03	1	115.00	1	115.00	115.50	0	7,378	0.00%
2021/12/29	0.2	116.00	2	116.50	116.50	-1.8	7,464	-0.02%
2021/12/28	0	0.00	0	116.00	116.00	0	7,431	0.00%
2021/12/27	0	0.00	3.1	116.00	116.00	-3.1	7,432	-0.04%
2021/12/24	0	0.00	2.5	115.40	115.50	-2.5	7,527	-0.03%
2021/12/23	2.2	115.45	1	116.00	115.50	1.2	7,551	0.02%
2021/12/22	0.3	115.50	4	115.00	115.50	-3.7	7,519	-0.05%
2021/12/21	0	0.00	6	115.17	115.50	-6	7,561	-0.08%
2021/12/20	0.1	114.50	1	115.00	115.00	-0.9	7,485	-0.01%
2021/12/17	0	0.00	4	115.00	115.00	-4	7,441	-0.05%
2021/12/16	0	0.00	1	114.00	114.50	-1	7,417	-0.01%
2021/12/15	0	0.00	1	114.00	114.00	-1	7,509	-0.01%
2021/12/13	1	113.50	0	0.00	113.50	1	7,607	0.01%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/12/07	0.1	114.00	1	114.00	114.00	-0.9	7,756	-0.01%
2021/12/03	0	0.00	0	114.00	113.50	0	7,882	0.00%
2021/11/29	0.2	112.50	0	0.00	112.50	0.2	7,581	0.00%
2021/11/26	1.1	112.52	0	0.00	113.00	1.1	7,703	0.01%
2021/11/24	0	0.00	0	113.00	113.50	0	8,039	0.00%
2021/11/23	0	0.00	1	113.50	113.50	-1	8,128	-0.01%
2021/11/19	7	113.29	0.1	114.00	113.00	7	8,727	0.08%
2021/11/18	0	0.00	0	114.50	115.00	0	8,813	0.00%
2021/11/17	1	114.00	11	114.00	114.50	-10	8,875	-0.11%
2021/11/16	0	0.00	7	113.57	114.00	-7	8,933	-0.08%
2021/11/15	0	0.00	1	112.50	113.00	-1	8,916	-0.01%
2021/11/12	0.1	112.00	1	112.50	112.50	-0.9	8,842	-0.01%
2021/11/11	0	0.00	2	112.00	112.50	-2	8,892	-0.02%
2021/11/08	4	111.00	0	0.00	111.50	4	8,898	0.05%
2021/11/05	0	0.00	20	111.00	111.00	-20	8,905	-0.22%
2021/11/02	2	110.50	0	0.00	110.50	2	8,958	0.02%
2021/11/01	0	0.00	0.1	110.50	111.00	-0.1	9,076	0.00%
2021/10/29	3	110.50	0	0.00	110.50	3	9,144	0.03%
2021/10/28	5.1	110.51	0	0.00	110.00	5.1	9,179	0.06%
2021/10/27	1.1	110.50	0	0.00	110.50	1.1	9,204	0.01%
2021/10/26	0	111.00	0	0.00	110.50	0	9,227	0.00%
2021/10/25	5	111.00	0.1	111.00	111.00	4.9	9,170	0.05%
2021/10/21	2	111.00	3	110.50	110.50	-1	9,070	-0.01%
2021/10/20	11	110.77	0	0.00	111.00	11	9,000	0.12%
2021/10/19	5	111.30	1	111.50	111.50	4	8,964	0.04%
2021/10/18	0	111.50	1	110.50	111.00	-1	9,001	-0.01%
2021/10/15	5	110.60	10	110.80	111.00	-5	8,994	-0.06%
2021/10/14	6	110.50	0	0.00	110.50	6	8,897	0.07%
2021/10/13	4.4	111.05	0	111.50	111.50	4.4	8,839	0.05%
2021/10/12	1	111.50	0	0.00	111.50	1	8,807	0.01%
2021/10/08	0	0.00	1	111.50	111.50	-1	8,590	-0.01%
2021/10/07	0	0.00	2	111.25	111.50	-2	8,477	-0.02%
2021/10/06	0	0.00	11	110.77	111.00	-11	8,476	-0.13%
2021/10/05	5	111.00	0	0.00	110.50	5	8,385	0.06%
2021/10/04	14	111.00	2	111.00	111.00	12	8,323	0.14%
2021/10/01	2	110.50	0	0.00	110.50	2	8,279	0.02%
2021/09/30	1.2	110.58	0	0.00	110.50	1.2	8,158	0.01%
2021/09/29	1	111.00	0	0.00	111.50	1	8,088	0.01%
2021/09/28	1	111.50	1	111.00	111.00	0	7,995	0.00%
2021/09/27	0	0.00	0.1	111.00	111.00	-0.1	8,000	0.00%
2021/09/23	0.2	111.21	0	0.00	111.00	0.2	8,090	0.00%
2021/09/22	0	0.00	1	110.50	111.00	-1	8,058	-0.01%
2021/09/15	3	111.00	1	111.50	111.00	2	7,730	0.03%
2021/09/14	3	111.00	0	0.00	111.00	3	7,713	0.04%
2021/09/13	0.3	111.00	2	111.00	111.00	-1.7	7,685	-0.02%
2021/09/10	1	111.00	1	110.50	110.50	0	7,651	0.00%
2021/09/09	0	111.00	0	0.00	110.50	0	7,781	0.00%
2021/09/08	1.1	111.45	0	0.00	111.00	1.1	7,776	0.01%
2021/09/07	7	111.00	0	0.00	111.00	7	7,694	0.09%
2021/09/03	2	111.00	0.1	111.50	111.00	1.9	7,610	0.03%
2021/09/02	0	0.00	0.7	111.00	111.00	-0.7	7,559	-0.01%
2021/09/01	3	111.17	0	0.00	110.50	3	7,540	0.04%
2021/08/31	0.1	112.00	0	0.00	112.00	0.1	7,399	0.00%
2021/08/30	1	111.00	4	110.50	111.00	-3	7,104	-0.04%
2021/08/27	2	110.50	15	110.00	110.00	-13	6,986	-0.19%
2021/08/26	12.7	110.00	26	110.00	110.00	-13.3	6,911	-0.19%
2021/08/25	15.3	109.84	5	110.00	110.00	10.3	6,767	0.15%
2021/08/24	4	115.50	0	0.00	115.50	4	6,226	0.06%
2021/08/23	1	116.00	22	116.00	115.50	-21	6,074	-0.35%
2021/08/20	19	116.47	0	0.00	116.00	19	6,040	0.31%
2021/08/19	7	116.86	0	0.00	116.50	7	6,270	0.11%
2021/08/18	1	117.00	0	117.50	117.50	1	6,191	0.02%
2021/08/13	0	0.00	4	116.50	117.50	-4	6,155	-0.06%
2021/08/12	0	0.00	26	118.00	118.00	-26	6,156	-0.42%
2021/08/11	0	0.00	2	117.75	118.00	-2	6,074	-0.03%
2021/08/09	16.1	117.78	0	0.00	117.50	16.1	6,153	0.26%
2021/08/06	0.3	117.54	14	118.00	117.50	-13.7	6,248	-0.22%
2021/08/05	0	0.00	5	118.00	118.00	-5	6,307	-0.08%
2021/08/04	0.1	116.50	19	116.76	117.50	-18.9	6,531	-0.29%
2021/08/03	0	0.00	3	117.00	117.00	-3	6,536	-0.05%
2021/08/02	0	0.00	17	116.06	116.50	-17	6,472	-0.26%
2021/07/30	2.1	115.50	1	115.00	115.00	1.1	6,355	0.02%
2021/07/29	8	116.38	3	116.33	116.50	5	6,343	0.08%
2021/07/28	49	115.50	2	115.75	116.00	47	6,328	0.74%
2021/07/27	0	0.00	1	115.50	115.50	-1	6,476	-0.02%
2021/07/26	0	0.00	0.1	115.00	115.00	-0.1	6,548	0.00%
2021/07/23	0	0.00	2	116.00	115.00	-2	6,561	-0.03%
2021/07/22	0	0.00	2	115.25	116.00	-2	6,607	-0.03%
2021/07/19	0	0.00	1.2	114.93	115.00	-1.2	6,714	-0.02%
2021/07/13	0	114.00	4	114.25	114.50	-4	6,961	-0.06%
2021/07/12	0	0.00	1	113.50	113.50	-1	7,036	-0.01%
2021/07/08	0	0.00	0.8	114.00	114.00	-0.8	7,716	-0.01%
2021/07/06	1	114.00	5	114.50	114.00	-4	7,853	-0.05%
2021/07/05	0	0.00	6.1	114.41	114.50	-6.1	7,958	-0.08%
2021/07/02	0	0.00	2	113.50	114.00	-2	8,067	-0.02%
2021/07/01	0	0.00	4	113.50	113.50	-4	8,151	-0.05%
2021/06/30	1	114.50	15	114.00	114.00	-14	8,206	-0.17%
2021/06/29	0	0.00	3	114.17	114.00	-3	8,211	-0.04%
2021/06/28	10	114.00	1	114.50	114.00	9	8,396	0.11%
2021/06/25	0	0.00	3	114.50	114.50	-3	8,497	-0.04%
2021/06/23	6	114.08	23	114.07	114.50	-17	8,600	-0.20%
2021/06/22	40	114.50	1	114.00	114.00	39	8,627	0.45%
2021/06/17	0	114.00	0	0.00	114.50	0	8,558	0.00%
2021/06/11	0	0.00	2	114.50	114.50	-2	8,886	-0.02%
2021/06/10	1	114.00	2.4	114.00	114.50	-1.4	8,887	-0.02%
2021/06/08	0	0.00	1	114.00	114.50	-1	8,918	-0.01%
2021/06/04	0	114.00	0	0.00	114.00	0	9,008	0.00%
2021/06/03	1	113.50	0	0.00	114.00	1	9,042	0.01%
2021/06/02	1	113.50	1	114.00	114.00	0	9,139	0.00%
2021/06/01	0	0.00	0.1	114.00	113.50	-0.1	9,200	0.00%
2021/05/31	0	0.00	1	113.50	113.50	-1	9,354	-0.01%
2021/05/27	6.6	112.50	0	0.00	112.00	6.6	9,496	0.07%
2021/05/21	0	0.00	7	113.71	114.50	-7	9,646	-0.07%
2021/05/20	0	0.00	1	113.00	113.50	-1	9,591	-0.01%
2021/05/19	1	113.00	0.1	113.00	112.50	0.9	9,613	0.01%
2021/05/18	26	113.00	13	112.54	113.50	13	9,687	0.13%
2021/05/17	8	112.00	6	112.42	112.50	2	9,697	0.02%
2021/05/14	0	0.00	32	113.31	113.50	-32	9,644	-0.33%
2021/05/13	16	111.38	0	0.00	111.00	16	9,604	0.17%
2021/05/12	10	111.65	14	114.00	112.50	-4	9,480	-0.04%
2021/05/11	5	113.50	8	114.00	114.50	-3	9,104	-0.03%
2021/05/10	2	114.00	0	0.00	114.00	2	9,090	0.02%
2021/05/07	0	113.50	4	113.50	113.50	-4	9,201	-0.04%
2021/05/05	3	112.50	0	0.00	112.00	3	9,328	0.03%
2021/05/04	38	113.61	2	114.00	112.50	36	9,354	0.38%
2021/05/03	1	113.00	15	113.50	113.00	-14	9,217	-0.15%
2021/04/29	0	0.00	5	114.00	114.00	-5	9,214	-0.05%
2021/04/27	4.5	113.50	5	114.00	114.00	-0.5	9,451	-0.01%
2021/04/26	3	114.00	33	113.95	114.00	-30	9,390	-0.32%
2021/04/23	0	0.00	1.7	114.29	114.00	-1.7	9,345	-0.02%
2021/04/22	11	114.45	0	0.00	114.50	11	9,377	0.12%
2021/04/21	2	114.50	0	0.00	114.50	2	9,312	0.02%
2021/04/20	10	115.00	4	114.75	115.00	6	9,312	0.06%
2021/04/19	20	114.25	1	114.50	114.50	19	9,326	0.20%
2021/04/16	0	0.00	2	114.00	114.00	-2	9,426	-0.02%
2021/04/15	0	0.00	13.2	113.92	114.00	-13.2	9,432	-0.14%
2021/04/14	10	112.50	9.6	113.09	113.00	0.4	9,276	0.00%
2021/04/12	2	111.00	0	0.00	111.00	2	8,872	0.02%
2021/04/09	0.2	111.50	2.6	111.50	112.00	-2.4	8,860	-0.03%
2021/04/08	3	112.00	10	111.50	111.00	-7	8,789	-0.08%
2021/04/06	0	0.00	5	111.70	112.00	-5	8,635	-0.06%
2021/04/01	0	0.00	1	111.50	111.50	-1	8,604	-0.01%
2021/03/31	1	111.50	2	112.00	111.50	-1	8,637	-0.01%
2021/03/25	20	111.00	14	111.04	111.50	6	8,516	0.07%
2021/03/24	0	0.00	13	111.00	111.00	-13	8,526	-0.15%
2021/03/23	2	110.50	14	110.50	111.00	-12	8,540	-0.14%
2021/03/22	14	110.50	4	110.00	110.50	10	8,582	0.12%
2021/03/19	0.1	110.50	0	0.00	110.00	0.1	8,579	0.00%
2021/03/18	2.5	110.90	0	0.00	111.00	2.5	8,374	0.03%
2021/03/17	3	110.33	1	110.00	110.50	2	8,382	0.02%
2021/03/16	1	110.50	0	0.00	110.50	1	8,299	0.01%
2021/03/12	0	0.00	1	111.00	111.00	-1	8,384	-0.01%
2021/03/11	2	110.50	0	0.00	111.00	2	8,456	0.02%
2021/03/09	3	110.17	0	0.00	110.50	3	8,467	0.04%
2021/03/08	0	0.00	1	110.00	110.00	-1	8,478	-0.01%
2021/03/05	0	0.00	1	109.50	110.00	-1	8,424	-0.01%
2021/03/04	0	0.00	11	110.00	109.50	-11	8,612	-0.13%
2021/03/03	10	110.50	1	110.00	109.50	9	8,509	0.11%
2021/03/02	0	0.00	7	110.00	109.50	-7	8,444	-0.08%
2021/02/26	1.1	109.55	10	110.50	109.50	-8.9	8,417	-0.11%
2021/02/25	10	110.00	2	109.75	110.50	8	8,214	0.10%
2021/02/24	1.2	110.00	0	0.00	109.50	1.2	8,133	0.01%
2021/02/18	4	108.50	0	0.00	108.50	4	7,923	0.05%
2021/02/17	3	108.50	0.3	109.00	108.50	2.7	7,885	0.03%
2021/02/05	3	108.17	0	0.00	108.50	3	7,767	0.04%
2021/02/04	10	108.35	0	0.00	108.00	10	7,701	0.13%
2021/02/03	1	108.50	0	0.00	109.00	1	7,677	0.01%
2021/02/02	0	109.00	0	0.00	109.00	0	7,665	0.00%
2021/01/29	1	108.00	4	108.50	108.00	-3	7,578	-0.04%
2021/01/28	1	108.52	0	0.00	109.00	1	7,468	0.01%
2021/01/26	17	108.50	0	0.00	108.50	17	7,362	0.23%
2021/01/25	1	109.50	0	0.00	109.00	1	7,373	0.01%
2021/01/22	11	108.50	0	0.00	108.50	11	7,356	0.15%
2021/01/21	0.1	109.25	0	0.00	108.50	0.1	7,274	0.00%
2021/01/20	13	109.42	0	0.00	109.00	13	7,178	0.18%
2021/01/19	0.1	110.50	0	0.00	111.00	0.1	7,018	0.00%
2021/01/15	0	0.00	3	111.83	111.00	-3	6,989	-0.04%
2021/01/14	0	0.00	2	111.50	112.00	-2	6,915	-0.03%
2021/01/13	0	0.00	7	111.50	111.50	-7	6,904	-0.10%
2021/01/12	0	0.00	8.1	110.99	111.00	-8.1	6,812	-0.12%
2021/01/11	0	0.00	4	110.75	111.00	-4	6,739	-0.06%
2021/01/08	0	0.00	3	109.83	110.00	-3	6,591	-0.05%
2021/01/07	2	109.00	1	109.50	109.00	1	6,554	0.02%
2021/01/06	2.1	109.00	0	0.00	109.50	2.1	6,517	0.03%
2021/01/05	15	109.50	1	108.50	109.50	14	6,441	0.22%
2021/01/04	0	0.00	2	109.25	109.00	-2	6,408	-0.03%
2020/12/29	0.1	108.50	1	109.00	109.00	-0.9	6,430	-0.01%
2020/12/28	0	0.00	2	109.00	109.50	-2	6,453	-0.03%
2020/12/24	2	108.00	0	0.00	108.00	2	6,422	0.03%
2020/12/21	0	0.00	2	109.50	109.50	-2	6,454	-0.03%
2020/12/18	1	109.50	0.1	109.00	109.50	0.9	6,450	0.01%
2020/12/16	0	0.00	4	109.00	109.50	-4	6,345	-0.06%
2020/12/11	2	108.00	2	108.50	108.50	0	6,278	0.00%
2020/12/10	2	109.00	0.4	108.50	108.50	1.6	6,227	0.03%
2020/12/09	1	108.50	0	0.00	108.50	1	6,215	0.02%
2020/12/07	7	108.64	0	0.00	108.50	7	6,078	0.12%
2020/12/03	1	108.50	0.1	109.00	108.50	0.9	6,004	0.01%
2020/12/02	13	108.54	0	0.00	109.00	13	5,965	0.22%
2020/11/30	24	108.50	1	109.00	108.50	23	5,922	0.39%
2020/11/27	0	0.00	0.5	109.75	109.50	-0.5	5,714	-0.01%
2020/11/26	3	109.00	0	0.00	109.50	3	5,698	0.05%
2020/11/25	1	109.50	0	0.00	109.00	1	5,670	0.02%
2020/11/24	0	0.00	1	109.50	109.50	-1	5,624	-0.02%
2020/11/23	3	110.50	1	110.00	110.50	2	5,603	0.04%
2020/11/18	0	0.00	2	110.00	110.00	-2	5,484	-0.04%
2020/11/17	0	0.00	3	110.00	110.00	-3	5,484	-0.05%
2020/11/16	0	0.00	2	109.50	109.50	-2	5,461	-0.04%
2020/11/06	3	110.00	0	0.00	109.50	3	5,338	0.06%
2020/11/05	0	0.00	3	109.50	110.00	-3	5,349	-0.06%
2020/11/03	0	0.00	0.5	109.00	109.50	-0.5	5,344	-0.01%
2020/11/02	0	0.00	1	108.50	109.50	-1	5,273	-0.02%
2020/10/30	1	107.50	0	0.00	107.00	1	5,220	0.02%
2020/10/29	1	107.52	0	0.00	107.50	1	5,181	0.02%
2020/10/28	1	108.50	0	0.00	108.50	1	5,254	0.02%
2020/10/27	0	0.00	1	108.50	109.00	-1	5,288	-0.02%
2020/10/26	0	0.00	7	108.14	108.50	-7	5,251	-0.13%
2020/10/21	5	107.00	0	0.00	107.00	5	5,520	0.09%
2020/10/19	1	106.50	1	106.50	107.00	0	5,596	0.00%
2020/10/15	2	107.00	0	0.00	106.50	2	5,679	0.04%
2020/10/14	0	0.00	2	107.00	107.50	-2	5,609	-0.04%
2020/10/13	0.2	107.50	10	107.00	107.50	-9.8	5,675	-0.17%
2020/10/08	2.3	106.86	0	0.00	107.50	2.3	6,335	0.04%
2020/10/07	12	107.38	0	0.00	106.50	12	6,401	0.19%
2020/10/05	0.1	107.50	0	0.00	107.00	0.1	6,427	0.00%
2020/09/30	17.1	107.18	0	0.00	107.00	17.1	6,540	0.26%
2020/09/25	0.1	107.50	46	107.00	107.50	-45.9	6,905	-0.66%
2020/09/24	5	107.10	0	0.00	107.00	5	6,900	0.07%
2020/09/23	3	107.83	0	0.00	107.50	3	7,205	0.04%
2020/09/17	1.1	109.00	0	0.00	109.00	1.1	7,895	0.01%
2020/09/16	0.1	109.00	0	0.00	109.00	0.1	8,023	0.00%
2020/09/11	2	108.50	0	0.00	109.00	2	8,263	0.02%
2020/09/08	2	108.50	0	0.00	109.00	2	8,473	0.02%
2020/09/07	2	108.25	0	0.00	108.50	2	8,524	0.02%
2020/09/04	3	108.17	5	108.00	108.50	-2	8,607	-0.02%
2020/09/03	0.5	109.00	0	0.00	109.00	0.5	8,667	0.01%
2020/08/28	1	109.00	0	0.00	109.00	1	8,761	0.01%
2020/08/26	0.1	109.00	0	0.00	109.00	0.1	8,858	0.00%
2020/08/25	1	109.00	0	0.00	109.00	1	8,848	0.01%
2020/08/24	0.2	109.50	3	109.50	109.00	-2.9	9,077	-0.03%
2020/08/21	0	0.00	2	109.50	109.50	-2	9,151	-0.02%
2020/08/20	0	0.00	1	109.00	109.00	-1	9,184	-0.01%
2020/08/19	0	0.00	5	109.50	109.00	-5	9,151	-0.05%
2020/08/14	0.3	109.00	0	0.00	109.00	0.3	9,271	0.00%
2020/08/12	5.1	108.41	1	109.00	109.00	4.1	9,347	0.04%
2020/08/11	3	108.50	1	109.00	108.50	2	9,408	0.02%
2020/08/07	0	0.00	4	108.63	109.00	-4	9,400	-0.04%
2020/08/06	0	0.00	1	108.50	109.00	-1	9,383	-0.01%
2020/08/05	2	108.50	0	0.00	108.00	2	9,406	0.02%
2020/08/04	3	108.50	0	0.00	108.50	3	9,409	0.03%
2020/08/03	7	108.43	1	108.00	108.00	6	9,690	0.06%
2020/07/31	4	109.50	0	0.00	109.50	4	9,648	0.04%
2020/07/30	2	108.50	0	0.00	108.50	2	9,635	0.02%
2020/07/29	0.2	109.00	0	0.00	108.50	0.2	9,639	0.00%
2020/07/28	2	108.00	2	108.25	108.50	0	9,667	0.00%
2020/07/27	25.1	108.52	0	0.00	108.00	25.1	9,661	0.26%
2020/07/24	7.2	109.50	0	0.00	109.00	7.2	9,568	0.08%
2020/07/23	1	109.00	0	0.00	109.00	1	9,554	0.01%
2020/07/22	3	109.67	0	0.00	110.00	3	9,522	0.03%
2020/07/21	2	109.50	0	0.00	110.00	2	9,466	0.02%
2020/07/20	1	110.00	3	110.00	110.00	-2	9,461	-0.02%
2020/07/17	0	0.00	4	110.00	109.50	-4	9,486	-0.04%
2020/07/16	0.5	110.00	0	0.00	109.50	0.5	9,520	0.01%
2020/07/15	2	109.25	0	0.00	109.50	2	9,420	0.02%
2020/07/14	1.3	110.10	0	0.00	110.00	1.3	8,955	0.01%
2020/07/13	1	110.51	1	110.50	110.50	0	8,907	0.00%
2020/07/10	3	110.50	11	110.77	111.00	-8	8,931	-0.09%
2020/07/09	4.2	110.98	1.1	110.95	110.50	3.1	8,945	0.03%
2020/07/08	0	112.00	5	112.00	112.00	-5	8,834	-0.06%
2020/07/06	3	111.67	4	112.01	112.00	-1	8,596	-0.01%
2020/07/03	5	112.30	1	114.00	112.00	4	8,492	0.05%
2020/07/02	10	111.15	4	112.00	114.00	6	8,492	0.07%
2020/07/01	1	117.00	9	117.00	116.50	-8	8,132	-0.10%
2020/06/30	1	116.00	12.3	115.63	117.00	-11.3	8,024	-0.14%
2020/06/29	6	115.00	0	0.00	115.00	6	7,807	0.08%
2020/06/24	0	0.00	4	114.50	114.50	-4	7,726	-0.05%
2020/06/23	1	114.00	5	113.80	114.00	-4	7,635	-0.05%
2020/06/22	0	0.00	3	113.50	113.50	-3	7,541	-0.04%
2020/06/19	2	113.25	2	113.00	113.00	0	7,625	0.00%
2020/06/18	1	113.00	0	0.00	112.50	1	7,664	0.01%
2020/06/17	0	112.50	1	113.00	113.00	-1	7,791	-0.01%
2020/06/15	2.5	111.60	3	112.50	111.50	-0.5	8,380	-0.01%
2020/06/12	0	112.50	0	0.00	113.00	0	8,469	0.00%
2020/06/11	1	112.50	0	0.00	112.50	1	8,705	0.01%
2020/06/10	2	112.50	6.9	112.93	113.00	-4.9	8,822	-0.06%
2020/06/09	1	112.50	3	113.00	113.00	-2	9,231	-0.02%
2020/06/08	0	0.00	1	112.50	113.00	-1	9,366	-0.01%
2020/06/05	1	112.50	1	113.00	112.50	0	9,371	0.00%
2020/06/04	2	112.75	2	113.00	113.00	0	9,497	0.00%
2020/06/03	0	0.00	3	112.33	112.50	-3	9,534	-0.03%
2020/06/02	0	0.00	1	112.00	112.00	-1	9,494	-0.01%
2020/05/29	1	110.00	0	0.00	110.50	1	9,515	0.01%
2020/05/28	1	110.50	0	0.00	110.50	1	9,326	0.01%
2020/05/25	1	111.00	0	0.00	110.50	1	9,453	0.01%
2020/05/22	0	0.00	4	111.25	111.00	-4	9,465	-0.04%
2020/05/18	0	0.00	2	110.50	110.50	-2	9,379	-0.02%
2020/05/15	3	110.00	0	0.00	109.50	3	9,289	0.03%
2020/05/13	0.1	110.00	1	110.00	110.00	-0.9	9,267	-0.01%
2020/05/12	0.7	110.00	0	0.00	110.00	0.7	9,285	0.01%
2020/05/08	0	0.00	1	111.00	110.00	-1	9,303	-0.01%
2020/05/04	0	0.00	2	108.50	109.00	-2	9,113	-0.02%
2020/04/30	1	110.00	0	0.00	109.50	1	9,195	0.01%
2020/04/27	0	0.00	1	109.00	109.50	-1	9,616	-0.01%
2020/04/22	1	108.00	0	0.00	109.00	1	9,750	0.01%
2020/04/21	0	0.00	1	108.00	108.50	-1	9,848	-0.01%
2020/04/20	0.1	109.00	0	0.00	109.00	0.1	9,879	0.00%
2020/04/17	0	0.00	4	108.75	108.50	-4	9,989	-0.04%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	0	0.00	11	108.91	109.00	-11	9,961	-0.11%
2020/04/14	10	108.50	0.6	108.50	108.50	9.4	9,924	0.09%
2020/04/13	2	108.25	0.2	108.00	108.00	1.8	10,020	0.02%
2020/04/10	1	108.00	0	0.00	108.00	1	10,005	0.01%
2020/04/09	1	107.50	0	0.00	107.00	1	9,971	0.01%
2020/04/07	0	108.00	10	107.50	107.50	-10	10,024	-0.10%
2020/04/06	10	108.00	0	0.00	108.00	10	9,979	0.10%
2020/04/01	0	0.00	2	107.75	107.00	-2	9,914	-0.02%
2020/03/30	1	107.00	0	0.00	106.50	1	9,699	0.01%
2020/03/27	3	107.50	0	0.00	107.50	3	9,687	0.03%
2020/03/26	1	108.00	0	0.00	107.50	1	9,609	0.01%
2020/03/25	0	0.00	5	108.00	108.00	-5	9,648	-0.05%
2020/03/24	0	0.00	28	107.48	107.00	-28	9,641	-0.29%
2020/03/23	2	105.50	2.2	105.96	105.50	-0.2	9,547	0.00%
2020/03/20	6	106.00	39	105.92	106.50	-33	9,537	-0.35%
2020/03/19	60.5	103.62	5	104.70	105.50	55.5	9,487	0.58%
2020/03/18	0	0.00	1	106.50	106.50	-1	9,241	-0.01%
2020/03/17	1	104.00	14	105.00	107.00	-13	9,118	-0.14%
2020/03/16	8	105.38	26	105.15	105.00	-18	8,883	-0.20%
2020/03/13	11	104.64	38.5	103.66	106.00	-27.5	8,743	-0.31%
2020/03/12	4	107.50	40	107.88	107.50	-36	8,318	-0.43%
2020/03/11	4	108.00	0	0.00	108.50	4	8,113	0.05%
2020/03/10	9	108.17	2	107.00	107.50	7	8,139	0.09%
2020/03/09	14	107.79	0	0.00	107.50	14	8,022	0.17%
2020/03/05	0	0.00	1	109.50	110.00	-1	7,926	-0.01%
2020/03/04	1	109.00	1	109.00	109.00	0	7,879	0.00%
2020/03/03	3	108.00	0	0.00	108.00	3	7,908	0.04%
2020/03/02	7	107.86	10	108.00	108.00	-3	7,876	-0.04%
2020/02/27	3	108.00	0	0.00	108.00	3	8,067	0.04%
2020/02/26	0.1	108.50	0	0.00	108.00	0.1	8,020	0.00%
2020/02/25	0.1	109.00	0	0.00	108.50	0.1	8,018	0.00%
2020/02/24	7	109.07	0	0.00	108.50	7	8,025	0.09%
2020/02/21	2	109.50	0	0.00	109.50	2	8,032	0.02%
2020/02/20	4	110.00	0	0.00	109.50	4	8,052	0.05%
2020/02/18	0.2	110.00	0	0.00	109.50	0.2	8,028	0.00%
2020/02/17	0	0.00	3	109.50	110.00	-3	8,055	-0.04%
2020/02/13	1	109.50	0	0.00	109.50	1	8,147	0.01%
2020/02/12	1	108.50	0	0.00	108.50	1	8,115	0.01%
2020/02/06	8	108.50	0	0.00	108.50	8	8,254	0.10%
2020/02/05	1	108.50	0	0.00	108.00	1	8,229	0.01%
2020/02/04	5.1	107.51	0	0.00	108.00	5.1	8,195	0.06%
2020/02/03	4	108.00	0	0.00	108.00	4	8,113	0.05%
2020/01/31	9	108.11	0	0.00	108.00	9	7,981	0.11%
2020/01/30	21	108.19	2	108.00	108.50	19	7,817	0.24%
2020/01/17	3.2	109.50	0	0.00	109.50	3.2	7,539	0.04%
2020/01/15	0	0.00	3	109.00	109.00	-3	7,460	-0.04%
2020/01/14	6	109.00	2	110.00	109.50	4	7,317	0.05%
2020/01/13	4	108.88	4	109.88	110.00	0	7,259	0.00%
2020/01/09	0	0.00	1	109.50	109.50	-1	7,218	-0.01%
2020/01/08	1	109.00	1	109.50	109.00	0	7,214	0.00%
2020/01/07	11	109.23	0	0.00	109.50	11	7,148	0.15%
2020/01/06	0	0.00	1	110.00	110.00	-1	7,024	-0.01%
2020/01/03	0	0.00	5	110.00	110.50	-5	7,018	-0.07%
2020/01/02	3	110.00	10	110.05	109.50	-7	6,976	-0.10%
2019/12/31	4.1	110.13	0	0.00	110.00	4.1	6,904	0.06%
2019/12/30	2	111.00	2	111.25	111.00	0	6,872	0.00%
2019/12/27	0	0.00	4	111.37	111.50	-4	6,837	-0.06%
2019/12/26	0	0.00	1	111.00	111.00	-1	6,906	-0.01%
2019/12/25	0	0.00	2	111.00	110.50	-2	6,993	-0.03%
2019/12/24	1	111.00	5.5	110.54	110.50	-4.5	7,013	-0.06%
2019/12/23	0	0.00	3	111.50	111.50	-3	6,997	-0.04%
2019/12/20	0	0.00	1	111.00	111.00	-1	7,058	-0.01%
2019/12/19	6	110.33	0	0.00	110.00	6	7,019	0.09%
2019/12/18	0	0.00	2	110.50	110.50	-2	6,930	-0.03%
2019/12/17	6	110.50	5	111.00	110.50	1	6,942	0.01%
2019/12/16	7	110.93	0	0.00	110.50	7	6,757	0.10%
2019/12/11	6	111.42	0	0.00	111.00	6	6,406	0.09%
2019/12/10	6	111.58	0	0.00	111.50	6	6,383	0.09%
2019/12/09	1	112.00	0	0.00	112.00	1	6,390	0.02%
2019/11/29	2	112.50	0	0.00	113.00	2	6,449	0.03%
2019/11/28	2	112.50	3	112.50	112.50	-1	6,513	-0.02%
2019/11/26	2	112.50	0	0.00	112.50	2	6,617	0.03%
2019/11/18	2	114.00	0	0.00	113.50	2	6,221	0.03%
2019/11/13	0	0.00	2	113.25	112.50	-2	6,280	-0.03%
2019/11/08	0	0.00	0	113.50	113.50	0	6,226	0.00%
2019/11/06	2	113.50	4	113.63	113.50	-2	6,191	-0.03%
2019/11/01	0	0.00	2	112.50	113.00	-2	6,176	-0.03%
2019/10/31	1	112.50	1	113.00	112.00	0	6,243	0.00%
2019/10/23	1	112.00	0	0.00	112.50	1	6,646	0.02%
2019/10/22	0	0.00	1	112.50	113.00	-1	6,756	-0.01%
2019/10/21	0	0.00	5	112.50	112.50	-5	6,880	-0.07%
2019/10/18	0	0.00	10	112.10	112.50	-10	6,839	-0.15%
2019/10/17	0.2	112.00	10	112.20	112.50	-9.8	6,695	-0.15%
2019/10/15	0	0.00	1	112.00	112.00	-1	6,725	-0.01%
2019/10/14	0.1	112.00	0.5	112.00	112.00	-0.4	6,779	-0.01%
2019/10/07	0	0.00	1.8	112.23	112.50	-1.8	6,736	-0.03%
2019/10/03	0.2	111.50	1	111.50	111.50	-0.8	6,741	-0.01%
2019/10/01	0	0.00	1	112.00	112.00	-1	6,695	-0.01%
2019/09/26	1	110.50	0	0.00	110.00	1	6,632	0.02%
2019/09/25	1	111.00	0	0.00	110.50	1	6,643	0.02%
2019/09/23	0	0.00	1	112.00	112.00	-1	6,636	-0.02%
2019/09/20	0	0.00	2	111.50	112.50	-2	6,715	-0.03%
2019/09/19	0	0.00	1	111.50	112.00	-1	6,610	-0.02%
2019/09/18	0	0.00	2	112.00	111.50	-2	6,640	-0.03%
2019/09/17	2	111.50	0	0.00	111.50	2	6,593	0.03%
2019/09/16	0	0.00	22	111.50	111.50	-22	6,668	-0.33%
2019/09/11	10	111.00	2	111.00	111.00	8	6,738	0.12%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/09	0	0.00	5	110.30	110.50	-5	6,675	-0.07%
2019/09/06	0.1	110.00	0	0.00	110.00	0.1	6,674	0.00%
2019/09/05	2	109.50	0	0.00	110.00	2	6,679	0.03%
2019/09/04	1	109.50	0	0.00	110.00	1	6,695	0.01%
2019/09/03	0	0.00	1	110.00	109.50	-1	6,673	-0.01%
2019/09/02	0.1	110.00	0	0.00	110.00	0.1	6,626	0.00%
2019/08/30	2.2	109.00	0	0.00	109.00	2.2	6,541	0.03%
2019/08/29	2	108.00	0.1	108.50	108.50	1.9	6,480	0.03%
2019/08/28	1	107.50	0	0.00	108.00	1	6,485	0.02%
2019/08/26	0	0.00	1	107.00	107.00	-1	6,564	-0.02%
2019/08/23	0.8	107.50	0	0.00	107.50	0.8	6,608	0.01%
2019/08/22	2	107.50	0.5	107.50	107.00	1.5	6,598	0.02%
2019/08/21	1	107.50	0	0.00	107.50	1	6,788	0.01%
2019/08/20	1	107.50	0	0.00	107.00	1	6,783	0.01%
2019/08/15	1	107.00	0	0.00	106.50	1	6,741	0.01%
2019/08/14	3.1	107.50	0	0.00	107.00	3.1	6,828	0.05%
2019/08/13	2.1	107.26	0	0.00	107.00	2.1	6,930	0.03%
2019/08/08	0.2	107.50	0	0.00	107.50	0.2	6,922	0.00%
2019/08/07	0	107.00	0	0.00	106.50	0	6,947	0.00%
2019/08/06	9	106.94	0	0.00	106.50	9	6,985	0.13%
2019/08/05	1	107.00	0	0.00	107.50	1	6,937	0.01%
2019/08/02	5	107.40	0	0.00	107.00	5	6,936	0.07%
2019/08/01	3	107.50	0	0.00	107.00	3	6,915	0.04%
2019/07/30	2	108.00	0	0.00	107.50	2	6,870	0.03%
2019/07/29	0	0.00	3	107.50	107.50	-3	6,887	-0.04%
2019/07/25	14.1	107.01	0	0.00	107.00	14.1	6,827	0.21%
2019/07/24	11	112.00	0	0.00	112.00	11	6,616	0.17%
2019/07/23	2	112.50	0	0.00	112.00	2	6,486	0.03%
2019/07/22	2	112.50	0	0.00	112.50	2	6,405	0.03%
2019/07/18	0	0.00	1	111.50	112.00	-1	6,430	-0.02%
2019/07/16	6	111.58	0	0.00	111.50	6	6,321	0.09%
2019/07/15	0.2	113.00	0	0.00	112.50	0.2	6,242	0.00%
2019/07/09	1	113.50	0	0.00	113.50	1	6,295	0.02%
2019/07/04	3	113.00	0	0.00	113.00	3	6,447	0.05%
2019/07/02	0	0.00	5	113.00	113.50	-5	6,505	-0.08%
2019/07/01	0.1	113.50	2	113.50	113.00	-1.9	6,507	-0.03%
2019/06/28	0.1	113.50	0	0.00	113.00	0.1	6,592	0.00%
2019/06/25	0	0.00	3.7	113.50	114.00	-3.7	6,708	-0.06%
2019/06/20	2	112.50	0	0.00	112.50	2	6,613	0.03%
2019/06/19	0	0.00	2	113.00	113.50	-2	6,580	-0.03%
2019/06/18	2	111.50	0	0.00	112.00	2	6,537	0.03%
2019/06/17	2	112.00	0	0.00	112.00	2	6,550	0.03%
2019/06/11	0.1	113.50	0	0.00	113.50	0.1	6,654	0.00%
2019/06/10	0	0.00	2	114.00	114.00	-2	6,660	-0.03%
2019/06/05	0	0.00	8	113.50	113.50	-8	6,704	-0.12%
2019/06/03	0	0.00	9	112.94	113.00	-9	6,657	-0.14%
2019/05/31	0	0.00	6	112.50	112.50	-6	6,653	-0.09%
2019/05/30	0	0.00	1	112.00	112.50	-1	6,596	-0.02%
2019/05/29	0	0.00	2	112.00	112.00	-2	6,655	-0.03%
2019/05/27	1	112.50	0	0.00	112.00	1	6,589	0.02%
2019/05/24	0	0.00	2	112.50	112.00	-2	6,651	-0.03%
2019/05/23	0.1	112.00	1	111.50	112.00	-0.9	6,669	-0.01%
2019/05/21	1	112.50	3	112.33	112.50	-2	6,787	-0.03%
2019/05/20	0	0.00	2	112.00	111.50	-2	6,718	-0.03%
2019/05/16	1	111.00	1	110.50	110.50	0	6,745	0.00%
2019/05/14	0	0.00	14	111.18	111.50	-14	6,921	-0.20%
2019/05/10	12	110.04	0	0.00	110.00	12	7,083	0.17%
2019/05/09	15	110.30	0	0.00	110.00	15	7,122	0.21%
2019/05/08	0	0.00	3	111.50	111.50	-3	7,111	-0.04%
2019/05/07	0	0.00	7	110.93	110.50	-7	7,113	-0.10%
2019/05/06	15	110.30	6	110.50	110.50	9	7,183	0.13%
2019/05/03	0	0.00	1	111.50	111.00	-1	7,200	-0.01%
2019/05/02	7	111.00	4	111.38	111.00	3	7,194	0.04%
2019/04/29	0	0.00	5	110.80	111.00	-5	7,202	-0.07%
2019/04/25	0	0.00	6	110.50	110.50	-6	7,168	-0.08%
2019/04/24	0	0.00	6	110.50	110.50	-6	7,198	-0.08%
2019/04/22	0	0.00	20	110.00	110.00	-20	7,221	-0.28%
2019/04/19	6	109.50	0	0.00	109.50	6	7,281	0.08%
2019/04/18	0	0.00	1	110.00	110.00	-1	7,320	-0.01%
2019/04/16	6	109.92	0	0.00	110.00	6	7,406	0.08%
2019/04/12	0	0.00	3	109.50	109.50	-3	7,423	-0.04%
2019/04/11	5	108.50	3	109.00	109.00	2	7,393	0.03%
2019/04/10	0	0.00	3	109.50	109.50	-3	7,426	-0.04%
2019/04/09	0	0.00	1	109.50	109.50	-1	7,714	-0.01%
2019/04/08	4	108.50	0	0.00	108.50	4	7,750	0.05%
2019/04/03	8	108.63	0	0.00	108.50	8	7,813	0.10%
2019/04/02	0	0.00	10	110.00	109.50	-10	7,839	-0.13%
2019/04/01	0	0.00	22	110.18	110.50	-22	7,776	-0.28%
2019/03/29	0	0.00	6	109.33	109.50	-6	7,606	-0.08%
2019/03/28	0	0.00	26	109.00	109.00	-26	7,611	-0.34%
2019/03/27	0	0.00	2	108.50	108.50	-2	7,598	-0.03%
2019/03/21	0	0.00	4	108.00	108.00	-4	7,614	-0.05%
2019/03/15	2	108.00	0	0.00	108.00	2	7,534	0.03%
2019/03/14	7.1	107.51	0	0.00	107.50	7.1	7,320	0.10%
2019/03/13	1	108.00	0	0.00	108.00	1	7,349	0.01%
2019/03/04	1	107.00	0	0.00	107.00	1	7,725	0.01%
2019/02/27	2	107.00	0	0.00	107.00	2	7,697	0.03%
2019/02/26	14.9	107.00	0	0.00	106.50	14.9	7,675	0.19%
2019/02/25	1	106.50	0	0.00	107.00	1	7,585	0.01%
2019/02/20	1	106.50	3	106.00	106.50	-2	7,586	-0.03%
2019/02/18	0	0.00	1	106.50	106.50	-1	7,643	-0.01%
2019/02/13	0	0.00	1	106.50	106.00	-1	7,553	-0.01%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/02/11	0	0.00	2	108.00	106.50	-2	7,317	-0.03%
2019/01/25	0	107.00	0	0.00	107.00	0	7,596	0.00%
2019/01/23	1	107.00	0	0.00	107.00	1	7,775	0.01%
2019/01/21	2	106.50	0	0.00	106.50	2	7,837	0.03%
2019/01/10	1	107.00	0	0.00	107.00	1	8,401	0.01%
2019/01/09	1	107.50	2	107.00	107.50	-1	8,432	-0.01%
2019/01/02	3	107.83	0	0.00	107.00	3	9,062	0.03%
2018/12/28	0	0.00	2	109.75	113.00	-2	8,987	-0.02%
2018/12/27	0.1	106.50	0	0.00	106.50	0.1	8,818	0.00%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/25	1.2	106.58	0	0.00	106.50	1.2	8,697	0.01%
2018/12/24	0	0.00	1	107.50	107.00	-1	8,687	-0.01%
2018/12/21	0	0.00	1	107.50	107.50	-1	8,595	-0.01%
2018/12/18	0	0.00	5	107.50	106.50	-5	8,604	-0.06%
2018/12/11	1	107.00	1	107.00	107.50	0	8,867	0.00%
2018/12/05	0.5	107.00	0	0.00	106.50	0.5	9,236	0.01%
2018/12/04	4	106.25	0	0.00	106.00	4	9,371	0.04%
2018/12/03	4	106.00	0	0.00	106.00	4	9,426	0.04%
2018/11/27	10	107.00	0	0.00	107.50	10	9,007	0.11%
2018/11/26	1	107.50	0	0.00	107.50	1	9,049	0.01%
2018/11/23	0	0.00	2	107.00	108.00	-2	9,050	-0.02%
2018/11/21	0	0.00	2	106.75	107.00	-2	8,978	-0.02%
2018/11/16	3.2	106.03	0	0.00	106.00	3.2	8,896	0.04%
2018/11/15	2	106.00	0	0.00	107.00	2	8,884	0.02%
2018/11/13	1	106.00	0	0.00	107.00	1	9,035	0.01%
2018/11/08	0	0.00	1	107.50	107.00	-1	9,207	-0.01%
2018/11/06	1	105.50	0	0.00	106.00	1	9,244	0.01%
2018/11/05	2	105.25	0	0.00	105.50	2	9,251	0.02%
2018/11/02	9	105.22	16	106.16	106.00	-7	9,230	-0.08%
2018/11/01	1	107.50	0	0.00	107.00	1	8,857	0.01%
2018/10/31	10	108.50	2	109.50	109.50	8	8,724	0.09%
2018/10/30	0	0.00	10	108.50	108.50	-10	8,660	-0.12%
2018/10/29	1	108.50	4	109.00	109.50	-3	8,645	-0.03%
2018/10/26	4	108.00	4	108.50	109.00	0	8,591	0.00%
2018/10/24	12	107.46	0	0.00	107.00	12	8,291	0.14%
2018/10/23	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/10/22	0	0.00	1	107.00	107.50	-1	8,211	-0.01%
2018/10/19	2	106.75	0	0.00	106.50	2	8,269	0.02%
2018/10/17	2	107.00	0	0.00	107.00	2	8,573	0.02%
2018/10/16	3.1	106.85	1	106.50	107.00	2.1	8,704	0.02%
2018/10/15	14	106.79	0	0.00	106.50	14	8,771	0.16%
2018/10/12	5	107.50	0	0.00	108.00	5	8,711	0.06%
2018/10/11	0	0.00	5	108.00	108.50	-5	8,568	-0.06%
2018/10/09	0	0.00	3	109.50	109.50	-3	8,251	-0.04%
2018/10/08	0.1	109.00	0	0.00	108.50	0.1	8,182	0.00%
2018/10/05	2	107.75	0	0.00	109.00	2	8,172	0.02%
2018/10/04	2	108.50	0	0.00	108.00	2	8,051	0.02%
2018/10/03	3	109.00	0	0.00	109.00	3	8,037	0.04%
2018/10/01	0	0.00	1	110.50	110.50	-1	7,999	-0.01%
2018/09/28	0	0.00	1	110.50	110.00	-1	8,056	-0.01%
2018/09/27	0	0.00	3.3	110.00	110.00	-3.3	8,056	-0.04%
2018/09/21	4	109.50	1	110.00	109.50	3	8,225	0.04%
2018/09/20	0	0.00	4	109.50	110.00	-4	8,123	-0.05%
2018/09/19	11	110.18	0	0.00	110.50	11	8,115	0.14%
2018/09/18	0	0.00	13	109.19	110.00	-13	8,115	-0.16%
2018/09/14	5	109.00	6	108.50	108.50	-1	7,984	-0.01%
2018/09/13	4	109.50	0	0.00	109.50	4	8,009	0.05%
2018/09/12	1	110.00	9	110.17	110.00	-8	7,988	-0.10%
2018/09/11	5	109.00	16	109.50	110.00	-11	7,973	-0.14%
2018/09/10	0	0.00	3	108.50	108.50	-3	8,052	-0.04%
2018/09/07	0	0.00	2	108.50	108.00	-2	8,075	-0.02%
2018/09/06	1.3	108.00	0	0.00	107.50	1.3	7,987	0.02%
2018/09/05	0.3	108.50	0	0.00	108.00	0.3	7,979	0.00%
2018/08/30	1	108.00	4	108.00	107.50	-3	8,054	-0.04%
2018/08/28	0	0.00	1	108.50	108.50	-1	8,065	-0.01%
2018/08/27	1	108.50	1	108.50	108.00	0	8,102	0.00%
2018/08/24	10	107.50	0	0.00	107.50	10	8,066	0.12%
2018/08/23	0	0.00	4	107.88	108.50	-4	8,396	-0.05%
2018/08/22	0	0.00	2	108.25	108.00	-2	8,477	-0.02%
2018/08/21	0	0.00	12	107.96	108.50	-12	8,265	-0.15%
2018/08/20	2	107.50	0	0.00	107.00	2	8,324	0.02%
2018/08/16	0	0.00	3	106.67	106.50	-3	8,258	-0.04%
2018/08/15	1	107.00	1	107.00	107.00	0	8,181	0.00%
2018/08/13	1	107.00	0	0.00	106.50	1	8,149	0.01%
2018/08/10	0	0.00	89	107.06	107.50	-89	8,218	-1.08%
2018/08/09	0	0.00	1	107.50	107.00	-1	8,248	-0.01%
2018/08/08	3	106.50	2	107.00	107.00	1	8,215	0.01%
2018/08/06	0.1	107.00	0	0.00	106.50	0.1	8,207	0.00%
2018/08/03	1	105.50	3	105.50	106.00	-2	8,251	-0.02%
2018/08/01	0	0.00	1	106.50	106.00	-1	8,433	-0.01%
2018/07/31	10	106.00	10	107.00	106.00	0	8,451	0.00%
2018/07/30	1	105.50	1	106.00	106.00	0	8,291	0.00%
2018/07/27	5	105.50	0	0.00	105.50	5	8,265	0.06%
2018/07/26	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	0	0.00	28	105.36	105.00	-28	8,278	-0.34%
2018/07/24	5	105.50	0	0.00	105.50	5	8,185	0.06%
2018/07/23	3.1	106.19	0	0.00	106.50	3.1	7,877	0.04%
2018/07/20	3	111.50	2	111.50	111.50	1	7,763	0.01%
2018/07/19	1	112.00	0	0.00	111.50	1	7,794	0.01%
2018/07/10	0	0.00	2	112.00	112.50	-2	7,789	-0.03%
2018/07/06	1	112.00	0	0.00	112.00	1	7,883	0.01%
2018/07/05	0.2	111.50	0	0.00	112.00	0.2	7,922	0.00%
2018/06/20	2	110.00	2	110.00	110.00	0	8,211	0.00%
2018/06/19	5	109.00	0	0.00	109.00	5	8,224	0.06%
2018/06/15	5	110.00	0	0.00	109.50	5	8,099	0.06%
2018/06/13	4	110.00	1	109.50	110.00	3	8,037	0.04%
2018/06/12	4	110.00	2	109.50	109.50	2	8,237	0.02%
2018/05/31	3	109.00	4	109.00	109.00	-1	8,339	-0.01%
2018/05/30	2	108.75	0	0.00	108.50	2	8,039	0.02%
2018/05/29	1	109.50	0	0.00	109.50	1	7,980	0.01%
2018/05/28	14	111.00	0	0.00	111.00	14	8,011	0.17%
2018/05/25	4.4	110.45	0	0.00	110.00	4.4	7,871	0.06%
2018/05/23	2	109.50	0	0.00	109.50	2	7,985	0.03%
2018/05/21	6	110.00	0	0.00	110.00	6	8,125	0.07%
2018/05/16	5	108.30	0	0.00	108.00	5	8,249	0.06%
2018/05/15	3	108.67	0	0.00	108.50	3	8,278	0.04%
2018/05/14	1	109.00	2	109.00	109.00	-1	8,471	-0.01%
2018/05/11	1	108.50	3.7	108.73	109.00	-2.7	8,526	-0.03%
2018/05/10	9	109.00	17	108.88	108.50	-8	8,568	-0.09%
2018/05/09	3	110.50	12	111.04	110.00	-9	8,462	-0.11%
2018/05/08	41	112.00	0	0.00	112.00	41	8,423	0.49%
2018/05/07	0.3	112.00	5	112.00	112.00	-4.7	8,522	-0.06%
2018/05/04	1	111.50	0	0.00	111.50	1	8,560	0.01%
2018/05/03	7	112.00	8	111.50	111.50	-1	8,621	-0.01%
2018/05/02	0	0.00	1	112.50	112.00	-1	8,633	-0.01%
2018/04/30	0	0.00	5	112.80	113.00	-5	8,611	-0.06%
2018/04/26	3	111.00	2	111.25	111.50	1	8,755	0.01%
2018/04/25	2	110.25	0	0.00	110.50	2	8,705	0.02%
2018/04/24	1	111.00	4	111.00	111.00	-3	8,617	-0.03%
2018/04/23	2	113.00	1	113.00	112.50	1	8,570	0.01%
2018/04/20	0	0.00	3	114.00	113.50	-3	8,609	-0.03%
2018/04/19	0	0.00	21	114.50	114.00	-21	8,621	-0.24%
2018/04/18	0	0.00	4	114.50	114.50	-4	8,656	-0.05%
2018/04/11	0	0.00	3	114.50	114.00	-3	9,189	-0.03%
2018/04/10	0.5	114.00	6	114.25	114.50	-5.5	9,227	-0.06%
2018/04/09	1.5	113.50	3	113.50	114.00	-1.5	9,276	-0.02%
2018/04/02	0	0.00	5	113.00	112.50	-5	9,253	-0.05%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/30	0	0.00	10	112.70	113.00	-10	9,314	-0.11%
2018/03/29	0	0.00	2	112.50	111.50	-2	9,164	-0.02%
2018/03/28	0	0.00	3	112.50	112.50	-3	9,103	-0.03%
2018/03/27	0	0.00	10	111.85	112.00	-10	9,019	-0.11%
2018/03/26	0	0.00	13	110.92	111.00	-13	8,982	-0.14%
2018/03/23	15	110.20	18	110.50	110.00	-3	8,994	-0.03%
2018/03/22	1	111.00	7	111.00	111.50	-6	9,052	-0.07%
2018/03/21	0	0.00	1	110.50	110.50	-1	8,985	-0.01%
2018/03/19	0	0.00	1	109.50	110.00	-1	9,050	-0.01%
2018/03/16	4	109.00	2	109.25	110.00	2	9,050	0.02%
2018/03/14	1	109.00	20	109.00	109.00	-19	8,838	-0.21%
2018/03/13	0	0.00	1	108.50	109.00	-1	8,913	-0.01%
2018/03/12	0	0.00	1.1	108.59	109.00	-1.1	8,998	-0.01%
2018/03/07	0	0.00	1	110.00	109.50	-1	9,200	-0.01%
2018/03/05	0	0.00	2	108.00	108.00	-2	9,401	-0.02%
2018/03/02	2	108.50	0	0.00	108.00	2	9,367	0.02%
2018/03/01	0.1	109.00	2	108.50	108.50	-1.9	9,423	-0.02%
2018/02/26	0	0.00	3	110.00	110.00	-3	9,324	-0.03%
2018/02/23	0	0.00	3	109.33	109.50	-3	9,268	-0.03%
2018/02/09	1	106.00	0	0.00	107.50	1	9,121	0.01%
2018/02/07	10	107.00	10	108.00	107.50	0	9,126	0.00%
2018/02/06	11	106.09	2	106.50	106.50	9	9,070	0.10%
2018/02/05	0	0.00	1	108.50	108.00	-1	8,945	-0.01%
2018/02/01	2	109.00	11.4	109.48	109.00	-9.4	8,878	-0.11%
2018/01/31	0.3	108.50	0	0.00	108.50	0.3	8,781	0.00%
2018/01/30	4	108.63	2	109.00	108.00	2	8,772	0.02%
2018/01/29	0	0.00	0.3	109.00	109.50	-0.3	8,630	0.00%
2018/01/26	11	109.00	2	108.50	108.50	9	8,606	0.10%
2018/01/25	0	0.00	12	108.50	108.50	-12	8,647	-0.14%
2018/01/24	0	0.00	2	109.25	108.50	-2	8,665	-0.02%
2018/01/23	1	109.00	0	0.00	109.00	1	8,623	0.01%
2018/01/22	2	108.50	2	109.00	108.50	0	8,517	0.00%
2018/01/19	0	0.00	2	108.00	109.00	-2	8,520	-0.02%
2018/01/18	2	108.25	2	108.00	107.50	0	8,529	0.00%
2018/01/17	0	0.00	6	108.50	109.00	-6	8,453	-0.07%
2018/01/16	0	0.00	1.5	109.00	109.00	-1.5	8,464	-0.02%
2018/01/12	0	0.00	1	109.00	108.50	-1	8,443	-0.01%
2018/01/10	5	109.30	3	109.33	108.50	2	8,500	0.02%
2018/01/09	0	0.00	2	108.50	109.00	-2	8,366	-0.02%
2018/01/08	0	0.00	4	108.75	108.50	-4	8,330	-0.05%
2018/01/05	0	0.00	4.2	108.12	108.50	-4.2	8,277	-0.05%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	0	0.00	5.2	107.79	108.00	-5.2	8,204	-0.06%
2018/01/02	0	0.00	7	107.21	107.50	-7	8,119	-0.09%