儒鴻 (1476)-富邦-建國券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
542
漲跌
▲12
漲幅
+2.26%
成交量
602張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	0.4	539.00	542.00	-0.4	438	-0.09%
2025/01/22	0	534.00	0	535.00	530.00	0	432	0.00%
2025/01/17	0	531.00	0	0.00	530.00	0	421	0.00%
2025/01/16	0	529.00	0	0.00	530.00	0	420	0.00%
2025/01/15	0	0.00	0.2	522.00	525.00	-0.2	419	-0.05%
2025/01/09	0	0.00	0.1	523.00	515.00	-0.1	418	-0.02%
2025/01/08	0	0.00	0.2	520.00	521.00	-0.2	419	-0.05%
2025/01/06	0	0.00	0.1	517.00	519.00	-0.1	430	-0.02%
2025/01/02	0	0.00	0.1	515.00	510.00	-0.1	437	-0.02%
2024/12/24	0	0.00	0.1	508.00	507.00	-0.1	472	-0.02%
2024/12/20	0	0.00	0.5	497.50	501.00	-0.5	497	-0.10%
2024/12/19	0.1	501.00	0	0.00	497.50	0.1	497	0.02%
2024/12/18	0.1	510.00	0	0.00	509.00	0.1	507	0.02%
2024/12/16	0	519.00	0.4	520.00	516.00	-0.3	510	-0.07%
2024/12/11	0.2	523.00	0	0.00	524.00	0.2	514	0.04%
2024/12/10	0	0.00	0	534.00	531.00	0	513	0.00%
2024/12/09	1.4	524.86	0	0.00	527.00	1.4	517	0.27%
2024/12/06	0.5	530.00	0	0.00	528.00	0.5	520	0.10%
2024/12/05	0	528.00	0	0.00	532.00	0	519	0.00%
2024/12/04	0.1	525.21	0	0.00	531.00	0.1	517	0.01%
2024/11/29	1	525.00	0.2	531.00	530.00	0.8	507	0.16%
2024/11/28	0.1	534.00	0	0.00	533.00	0.1	525	0.02%
2024/11/27	0.2	544.00	0	0.00	541.00	0.2	524	0.03%
2024/11/26	0	553.00	0	0.00	552.00	0	524	0.00%
2024/11/22	0	539.00	0	546.00	544.00	0	518	0.00%
2024/11/21	0	0.00	0.2	545.01	541.00	-0.2	517	-0.03%
2024/11/20	1.2	530.22	0	0.00	528.00	1.2	510	0.23%
2024/11/15	0	544.00	2	545.50	542.00	-2	513	-0.39%
2024/11/14	0	0.00	8	541.25	543.00	-8	534	-1.50%
2024/11/08	2.2	578.91	2.1	577.05	580.00	0.1	558	0.03%
2024/11/07	0	0.00	0	545.00	550.00	0	558	0.00%
2024/11/06	0	534.50	0	0.00	532.00	0	561	0.00%
2024/11/05	0	0.00	0	542.00	543.00	0	567	0.00%
2024/11/04	0.4	523.00	0	530.00	529.00	0.4	570	0.07%
2024/11/01	0	525.00	0	0.00	517.00	0	579	0.00%
2024/10/29	0	536.50	0	0.00	537.00	0	578	0.00%
2024/10/28	0.3	541.98	0	0.00	543.00	0.3	576	0.05%
2024/10/25	0	0.00	0	552.00	547.00	0	577	0.00%
2024/10/24	0	545.00	0	0.00	543.00	0	582	0.00%
2024/10/23	0	550.00	0	0.00	548.00	0	598	0.00%
2024/10/22	0	548.00	0	0.00	556.00	0	601	0.00%
2024/10/21	0	552.00	0	0.00	555.00	0	602	0.00%
2024/10/17	0	0.00	0	555.00	553.00	0	606	0.00%
2024/10/16	0.1	552.00	0	0.00	553.00	0.1	611	0.01%
2024/10/15	0	552.00	0	0.00	550.00	0	611	0.00%
2024/10/11	0	0.00	1	567.02	563.00	-1	625	-0.16%
2024/10/09	1	547.00	2	552.00	547.00	-1	622	-0.16%
2024/10/08	0.4	535.00	0	0.00	539.00	0.4	622	0.06%
2024/10/01	1	543.00	0	0.00	544.00	1	676	0.15%
2024/09/30	0.3	546.00	0	0.00	545.00	0.3	681	0.04%
2024/09/27	0	0.00	0.3	562.15	564.00	-0.3	698	-0.04%
2024/09/26	0.2	564.50	1.3	565.10	569.00	-1.1	715	-0.16%
2024/09/25	0	0.00	0.5	568.00	569.00	-0.5	722	-0.07%
2024/09/24	0	0.00	0.2	559.00	560.00	-0.2	712	-0.03%
2024/09/23	0	0.00	1	557.86	555.00	-1	721	-0.14%
2024/09/20	0	0.00	3.1	550.00	555.00	-3.1	727	-0.42%
2024/09/19	0	0.00	0	541.00	546.00	0	723	0.00%
2024/09/18	1.2	545.33	1.1	545.77	546.00	0.1	727	0.01%
2024/09/13	0	0.00	1	536.00	536.00	-1	730	-0.14%
2024/09/10	0	0.00	1	527.00	525.00	-1	745	-0.13%
2024/08/30	0	0.00	0	539.00	536.00	0	840	0.00%
2024/08/26	0	0.00	2.7	538.68	539.00	-2.7	853	-0.32%
2024/08/23	0.1	530.00	0	0.00	528.00	0.1	858	0.01%
2024/08/22	0	530.00	0	0.00	530.00	0	863	0.00%
2024/08/21	0	533.00	0	531.00	534.00	0	880	0.00%
2024/08/20	0	0.00	0	522.60	517.00	0	904	0.00%
2024/08/16	1	529.00	3.6	520.25	529.00	-2.6	929	-0.28%
2024/08/14	0.1	496.00	2	501.50	501.00	-2	911	-0.21%
2024/08/13	1	489.06	0	0.00	492.00	1	907	0.11%
2024/08/12	0.1	502.00	0	0.00	503.00	0.1	893	0.01%
2024/08/09	1	500.00	0	0.00	497.50	1	891	0.11%
2024/08/08	0.1	499.02	1.1	504.09	500.00	-1	872	-0.11%
2024/08/06	1.1	476.90	0	0.00	484.00	1.1	861	0.13%
2024/08/05	0.6	489.79	0	0.00	490.00	0.6	858	0.07%
2024/08/02	0.1	520.00	1.2	524.50	524.00	-1.1	847	-0.13%
2024/08/01	0	0.00	0	540.33	541.00	0	852	0.00%
2024/07/29	0	0.00	0	527.00	528.00	0	874	0.00%
2024/07/26	0.2	517.67	0	0.00	520.00	0.2	873	0.02%
2024/07/23	0	0.00	0	540.00	540.00	0	863	0.00%
2024/07/22	0.3	532.66	0	536.00	536.00	0.3	866	0.03%
2024/07/19	0	0.00	0.5	541.85	548.00	-0.5	868	-0.06%
2024/07/17	0	547.00	3	550.02	548.00	-3	881	-0.34%
2024/07/15	0.1	548.00	2	550.00	548.00	-1.9	908	-0.21%
2024/07/12	0.1	538.00	0	0.00	540.00	0.1	910	0.02%
2024/07/11	0.1	540.96	0	544.00	541.00	0.1	925	0.01%
2024/07/09	0.3	558.03	0.4	557.33	553.00	-0.1	920	-0.01%
2024/07/08	0.1	544.00	1.5	543.97	544.00	-1.4	910	-0.16%
2024/07/05	0.2	536.85	1.1	539.79	536.00	-0.8	898	-0.09%
2024/07/04	0	0.00	0.1	526.00	524.00	-0.1	884	-0.01%
2024/07/03	0	0.00	11.3	514.15	521.00	-11.3	880	-1.28%
2024/07/02	7.6	497.20	0.1	500.00	496.50	7.5	858	0.88%
2024/07/01	2.1	512.55	0	0.00	513.00	2.1	840	0.24%
2024/06/28	0.1	532.00	0	0.00	529.00	0.1	824	0.02%
2024/06/27	1	525.04	0	0.00	533.00	1	817	0.13%
2024/06/26	0	533.00	0	0.00	533.00	0	807	0.00%
2024/06/25	0	0.00	2	539.00	540.00	-2	798	-0.25%
2024/06/24	0	529.71	0.2	537.94	538.00	-0.2	790	-0.02%
2024/06/21	0.1	530.00	0	531.00	528.00	0.1	789	0.01%
2024/06/20	0.2	531.65	0	0.00	534.00	0.2	785	0.03%
2024/06/19	0	0.00	1	540.00	532.00	-1	801	-0.13%
2024/06/18	2	523.05	3.1	531.29	527.00	-1.1	799	-0.13%
2024/06/17	0	529.00	2	533.00	532.00	-2	805	-0.25%
2024/06/14	0.9	536.81	0	0.00	535.00	0.9	812	0.11%
2024/06/13	0	531.00	1.1	540.14	538.00	-1.1	806	-0.13%
2024/06/12	0.1	536.17	1.1	539.79	535.00	-1	803	-0.12%
2024/06/11	0	0.00	0.2	544.98	539.00	-0.2	809	-0.02%
2024/06/07	0.5	551.00	9.5	544.06	551.00	-9	797	-1.12%
2024/06/06	5	517.60	27	516.80	524.00	-22	754	-2.92%
2024/06/05	0	503.00	10.6	502.66	499.50	-10.6	731	-1.45%
2024/06/03	0	493.50	5	492.00	495.00	-5	729	-0.68%
2024/05/31	1	485.50	1	489.50	485.00	0	723	0.00%
2024/05/30	0	482.50	0	0.00	482.00	0	709	0.00%
2024/05/29	0	488.00	5	486.92	485.00	-5	707	-0.71%
2024/05/28	0	487.00	1	487.00	486.50	-1	710	-0.14%
2024/05/27	6.2	482.01	0	0.00	478.00	6.2	711	0.86%
2024/05/24	0.3	490.17	12.4	490.22	487.50	-12.1	694	-1.75%
2024/05/23	7	471.21	1	480.00	476.50	6	666	0.90%
2024/05/22	13.6	469.06	0	0.00	466.00	13.6	656	2.07%
2024/05/21	14.6	470.53	0	0.00	466.00	14.6	645	2.26%
2024/05/20	1.1	483.56	0	0.00	482.50	1.1	638	0.17%
2024/05/17	4.1	486.02	0	0.00	487.00	4.1	650	0.62%
2024/05/16	1.3	490.22	1	489.00	487.50	0.3	680	0.04%
2024/05/15	2.1	494.43	0	0.00	490.00	2.1	686	0.30%
2024/05/14	0	0.00	1	489.50	490.00	-1	698	-0.14%
2024/05/13	0.1	486.00	2	486.50	487.00	-2	696	-0.28%
2024/05/10	1.1	484.98	0	0.00	488.00	1.1	700	0.16%
2024/05/09	2.1	488.70	0	0.00	485.00	2.1	705	0.29%
2024/05/08	0.1	489.00	1	489.00	490.50	-0.9	702	-0.13%
2024/05/07	6.2	487.25	0	0.00	490.50	6.2	703	0.88%
2024/05/06	1	496.00	0	0.00	497.50	1	692	0.14%
2024/05/03	0.2	497.67	0	0.00	495.00	0.2	688	0.02%
2024/05/02	6.5	498.69	0	0.00	495.00	6.5	685	0.95%
2024/04/29	0	0.00	0	516.00	519.00	0	680	0.00%
2024/04/26	0.1	512.00	0	0.00	512.00	0.1	677	0.01%
2024/04/24	1	507.00	0.2	516.96	511.00	0.8	674	0.12%
2024/04/23	0	0.00	0	507.00	505.00	0	671	0.00%
2024/04/19	0.2	491.02	0	0.00	487.00	0.2	644	0.03%
2024/04/18	1.2	490.00	1	486.00	500.00	0.2	629	0.03%
2024/04/17	11.9	495.33	0	0.00	495.00	11.9	619	1.92%
2024/04/16	0.1	508.00	0	0.00	505.00	0.1	595	0.02%
2024/04/15	2.4	516.00	0	0.00	513.00	2.4	597	0.39%
2024/04/12	1.5	528.42	0	0.00	527.00	1.5	592	0.25%
2024/04/11	1	541.01	0	0.00	538.00	1	582	0.17%
2024/04/10	0	0.00	1	554.00	554.00	-1	576	-0.17%
2024/04/08	0	0.00	5	547.00	545.00	-5	576	-0.87%
2024/04/03	0	546.00	0	0.00	546.00	0	573	0.00%
2024/04/01	3.1	545.18	0	0.00	543.00	3.1	570	0.55%
2024/03/29	0	0.00	2.3	554.74	553.00	-2.3	565	-0.41%
2024/03/28	0	0.00	0	551.00	547.00	0	562	0.00%
2024/03/25	1	537.00	1	544.00	541.00	0	566	0.00%
2024/03/22	1.1	539.74	0	0.00	541.00	1.1	563	0.20%
2024/03/21	1.1	548.10	0	0.00	549.00	1.1	549	0.20%
2024/03/20	1	550.00	0	0.00	552.00	1	556	0.18%
2024/03/19	3	554.03	0	0.00	552.00	3	550	0.55%
2024/03/18	0.1	572.00	1	570.00	569.00	-0.9	546	-0.17%
2024/03/14	0	576.22	1.6	572.19	579.00	-1.5	547	-0.27%
2024/03/11	0	562.00	1	568.00	565.00	-1	535	-0.18%
2024/03/08	1	566.00	8.2	569.78	568.00	-7.2	540	-1.33%
2024/03/07	0.3	540.00	3	543.67	542.00	-2.7	527	-0.51%
2024/03/06	0.1	550.00	0	0.00	546.00	0.1	528	0.02%
2024/03/04	2	555.00	1	554.16	552.00	1	554	0.17%
2024/03/01	5	560.20	2.4	565.07	564.00	2.6	557	0.47%
2024/02/26	2.1	528.02	0	0.00	530.00	2.1	539	0.38%
2024/02/23	0.1	534.91	0	0.00	534.00	0.1	530	0.02%
2024/02/22	1	544.03	0	0.00	545.00	1	521	0.19%
2024/02/21	0	0.00	1.2	547.00	548.00	-1.2	525	-0.23%
2024/02/20	1	545.00	3	536.33	544.00	-2	525	-0.38%
2024/02/19	5.1	521.36	3.5	521.56	521.00	1.6	511	0.31%
2024/02/15	2.2	540.14	0	0.00	537.00	2.2	481	0.45%
2024/02/05	0	550.00	0	0.00	556.00	0	484	0.00%