正新 (2105)-富邦-建國券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股▲0.46%
991人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.2	49.50	0	0.00	49.55	0.2	7,176	0.00%
2025/01/20	1	50.10	0	0.00	50.10	1	7,190	0.01%
2025/01/16	1	49.10	2	49.33	49.40	-1	7,274	-0.01%
2025/01/15	0.1	49.50	0	0.00	49.40	0.1	7,246	0.00%
2025/01/13	1	49.45	2.2	49.91	49.85	-1.2	7,247	-0.02%
2025/01/10	0	0.00	2	49.65	49.25	-2	7,217	-0.03%
2025/01/08	1	48.80	0	0.00	48.55	1	7,320	0.01%
2025/01/07	2.2	49.00	6	49.90	48.90	-3.8	7,372	-0.05%
2025/01/06	0	0.00	3	50.43	49.95	-3	7,439	-0.04%
2025/01/02	1	49.00	0.4	49.35	49.00	0.6	7,633	0.01%
2024/12/31	1	49.50	0	0.00	49.05	1	7,751	0.01%
2024/12/27	0	0.00	0.2	49.65	49.25	-0.2	7,981	0.00%
2024/12/26	3	49.70	0	0.00	49.75	3	8,146	0.04%
2024/12/25	1	50.50	2	50.80	51.00	-1	8,153	-0.01%
2024/12/23	0	0.00	2	50.60	50.00	-2	8,227	-0.02%
2024/12/20	1	49.55	0	0.00	49.55	1	8,208	0.01%
2024/12/18	7	50.46	7	49.71	50.30	0	8,232	0.00%
2024/12/17	10	49.80	0	0.00	49.45	10	8,233	0.12%
2024/12/16	0	0.00	2	50.30	50.20	-2	8,246	-0.02%
2024/12/13	0	0.00	1	50.10	50.10	-1	8,261	-0.01%
2024/12/12	12	50.70	0	0.00	50.70	12	8,279	0.14%
2024/12/11	0.1	50.00	1	51.10	50.40	-0.9	8,345	-0.01%
2024/12/10	1	52.20	1	52.20	51.50	0	8,374	0.00%
2024/12/09	0	0.00	1	52.00	52.00	-1	8,395	-0.01%
2024/12/06	1	52.00	5	51.70	51.70	-4	8,432	-0.05%
2024/12/05	1	51.20	0.2	51.40	51.30	0.8	8,454	0.01%
2024/12/04	1	51.50	3	51.63	51.80	-2	8,478	-0.02%
2024/12/03	0	0.00	4	51.08	51.20	-4	8,524	-0.05%
2024/12/02	4	50.13	0.2	50.72	50.00	3.8	8,469	0.04%
2024/11/29	3	51.40	6	50.72	50.60	-3	8,439	-0.04%
2024/11/28	4	51.20	1	50.80	50.40	3	8,420	0.04%
2024/11/27	14	51.30	4	51.55	51.00	10	8,358	0.12%
2024/11/26	102	50.28	117	50.26	50.30	-15	8,244	-0.18%	大買/大賣/
2024/11/25	6.1	51.00	0	51.40	50.20	6.1	8,131	0.07%
2024/11/22	10	51.74	11.3	51.98	51.40	-1.3	7,909	-0.02%
2024/11/21	13	52.05	17	51.86	51.20	-4	7,723	-0.05%
2024/11/20	82	52.10	84	52.57	52.00	-2	7,499	-0.03%
2024/11/19	61.2	53.94	112.3	54.22	53.90	-51.1	7,209	-0.71%	大賣/
2024/11/18	52.3	51.58	82.2	53.24	53.90	-29.9	6,504	-0.46%
2024/11/15	9	48.16	27.3	49.06	49.85	-18.3	5,428	-0.34%
2024/11/14	1	45.35	0	0.00	45.35	1	5,145	0.02%
2024/11/13	9.7	45.81	6.2	45.51	45.35	3.5	5,082	0.07%
2024/11/12	0	0.00	7.8	46.75	46.40	-7.8	4,957	-0.16%
2024/11/11	0	0.00	5.1	46.37	46.25	-5.1	4,899	-0.10%
2024/11/08	0.2	46.52	0	0.00	46.20	0.2	4,900	0.00%
2024/11/06	3.1	47.29	0	0.00	46.50	3.1	4,952	0.06%
2024/11/05	1	47.20	2.1	47.20	47.45	-1.1	4,949	-0.02%
2024/11/04	2	46.65	0	0.00	46.35	2	5,023	0.04%
2024/11/01	0	0.00	3	46.50	46.35	-3	5,126	-0.06%
2024/10/30	6	46.63	0	0.00	46.35	6	5,117	0.12%
2024/10/29	2	46.38	0	0.00	46.05	2	5,139	0.04%
2024/10/28	1.1	46.55	0.1	47.13	46.40	1	5,185	0.02%
2024/10/25	0	0.00	0.2	46.78	46.75	-0.2	5,200	0.00%
2024/10/24	6.2	46.20	1	46.25	46.20	5.2	5,262	0.10%
2024/10/23	13.1	46.56	21.3	46.55	46.40	-8.1	5,253	-0.15%
2024/10/22	2.1	47.41	0	0.00	47.50	2.1	5,212	0.04%
2024/10/21	1	48.00	0.3	48.29	47.70	0.7	5,237	0.01%
2024/10/18	1.1	47.71	0	0.00	47.85	1.1	5,249	0.02%
2024/10/16	1.2	47.95	0	0.00	47.70	1.2	5,225	0.02%
2024/10/15	5.1	48.26	0.1	48.55	48.10	5	5,152	0.10%
2024/10/14	10	49.30	1	49.22	49.20	9	5,117	0.18%
2024/10/11	8.5	49.17	14	48.87	48.75	-5.5	5,110	-0.11%
2024/10/09	1.1	49.94	0	0.00	49.75	1.1	5,072	0.02%
2024/10/08	22.1	51.33	12.3	51.22	51.20	9.9	5,057	0.20%
2024/10/07	5	52.36	12.4	52.07	53.00	-7.4	5,005	-0.15%
2024/10/04	17.1	52.76	11.1	51.95	52.50	6	4,936	0.12%
2024/10/01	1	51.40	0	0.00	51.50	1	4,816	0.02%
2024/09/30	7	51.49	6	51.53	51.80	1	4,957	0.02%
2024/09/25	0	0.00	2.1	49.65	49.45	-2.1	5,001	-0.04%
2024/09/24	0	0.00	1	48.85	48.85	-1	4,970	-0.02%
2024/09/23	2.1	49.19	0	0.00	48.60	2.1	5,000	0.04%
2024/09/20	1	49.90	1.1	49.71	49.75	-0.1	4,994	0.00%
2024/09/19	0.1	48.68	3.5	48.61	49.15	-3.4	4,993	-0.07%
2024/09/18	0	0.00	0	49.60	49.10	0	5,045	0.00%
2024/09/16	2	49.00	1	49.20	48.75	1	5,148	0.02%
2024/09/13	1	49.00	1	49.15	49.10	0	5,183	0.00%
2024/09/12	0.1	47.75	0.1	48.40	48.75	0	5,213	0.00%
2024/09/09	0	48.95	0	49.65	49.15	0	5,332	0.00%
2024/09/06	1.6	50.07	7	49.64	50.10	-5.5	5,552	-0.10%
2024/09/05	0	0.00	2	49.20	48.85	-2	5,822	-0.03%
2024/09/04	0.4	48.81	8	49.26	48.45	-7.6	6,034	-0.13%
2024/09/02	1	50.00	0	0.00	50.00	1	6,619	0.02%
2024/08/30	1.3	49.91	0.6	50.00	49.65	0.7	7,166	0.01%
2024/08/29	0	0.00	1	50.20	50.30	-1	7,515	-0.01%
2024/08/28	2.3	49.88	0.1	49.95	49.75	2.2	8,113	0.03%
2024/08/27	0.1	49.90	0	0.00	50.20	0.1	9,428	0.00%
2024/08/26	6.3	50.27	9.5	50.36	50.10	-3.2	10,095	-0.03%
2024/08/23	1	49.30	12	49.32	49.15	-11	10,528	-0.10%
2024/08/22	0.2	49.05	8.3	49.05	49.25	-8.1	11,063	-0.07%
2024/08/21	1	48.45	0	0.00	48.25	1	11,571	0.01%
2024/08/20	1	48.60	1.1	48.57	48.50	-0.1	11,904	0.00%
2024/08/19	1.1	48.11	0	0.00	47.85	1.1	12,302	0.01%
2024/08/16	1	48.70	2.1	48.85	48.45	-1.1	12,930	-0.01%
2024/08/15	1.2	48.42	1	49.65	48.05	0.2	13,102	0.00%
2024/08/14	0	0.00	9.2	49.01	49.30	-9.2	13,217	-0.07%
2024/08/13	2	48.35	2.2	48.13	48.10	-0.2	13,266	0.00%
2024/08/12	0	0.00	1	47.45	47.55	-1	13,409	-0.01%
2024/08/09	4	47.11	2.8	47.27	46.90	1.2	13,565	0.01%
2024/08/08	0.1	46.13	0.1	46.54	46.05	0.1	13,604	0.00%
2024/08/07	0.1	46.46	7	46.44	46.45	-6.9	13,780	-0.05%
2024/08/06	0	45.90	7	44.97	45.50	-7	13,805	-0.05%
2024/08/05	9.2	45.33	32.6	44.96	44.40	-23.4	13,748	-0.17%
2024/08/02	0.1	48.20	1.3	48.52	48.30	-1.3	13,802	-0.01%
2024/08/01	0	0.00	0.5	48.60	48.80	-0.5	13,776	0.00%
2024/07/31	0	0.00	4.1	48.22	48.25	-4.1	13,799	-0.03%
2024/07/30	0	0.00	11	47.87	48.20	-11	13,722	-0.08%
2024/07/29	8	47.94	3.5	47.95	47.70	4.5	13,703	0.03%
2024/07/26	1.1	47.20	4.2	47.51	47.55	-3.1	13,690	-0.02%
2024/07/23	2	47.25	2.1	47.35	47.15	-0.1	13,687	0.00%
2024/07/22	4.1	46.50	1.1	46.38	46.65	3	13,712	0.02%
2024/07/19	3.3	46.49	5	46.68	46.70	-1.8	13,714	-0.01%
2024/07/18	6.3	47.18	13	47.33	47.05	-6.7	13,807	-0.05%
2024/07/17	0	0.00	1	47.25	46.80	-1	13,786	-0.01%
2024/07/16	2	47.15	0	0.00	46.85	2	13,798	0.01%
2024/07/15	10.1	47.37	1	47.40	47.05	9.1	13,869	0.07%
2024/07/12	7	47.16	6.1	47.23	47.30	1	13,903	0.01%
2024/07/11	3	46.58	2.7	47.02	46.65	0.3	13,911	0.00%
2024/07/10	3.2	46.10	2	46.20	46.15	1.2	13,917	0.01%
2024/07/09	4.4	46.48	5	46.38	46.20	-0.6	13,904	0.00%
2024/07/08	11.3	47.14	2	47.10	47.00	9.3	13,846	0.07%
2024/07/05	11	47.91	0.8	48.05	47.80	10.2	13,775	0.07%
2024/07/04	11.3	47.53	1	47.60	47.80	10.3	13,737	0.07%
2024/07/03	10	48.32	0	0.00	47.90	10	13,548	0.07%
2024/07/02	4.1	49.12	0	0.00	49.15	4.1	13,352	0.03%
2024/06/28	4.1	49.30	0	0.00	49.45	4.1	13,352	0.03%
2024/06/27	0.3	49.54	0	0.00	49.70	0.3	13,328	0.00%
2024/06/26	13.1	50.06	1.4	50.00	50.00	11.7	13,329	0.09%
2024/06/25	1	49.50	4.2	50.03	50.20	-3.2	13,333	-0.02%
2024/06/24	2.1	49.03	0.1	49.55	49.60	2	13,418	0.01%
2024/06/21	13.1	49.97	0	0.00	49.35	13.1	13,414	0.10%
2024/06/20	11	49.85	3	49.62	49.75	8	13,280	0.06%
2024/06/19	3.1	49.62	15	49.68	49.60	-12	13,250	-0.09%
2024/06/18	14.1	49.35	14	49.88	50.00	0.1	13,254	0.00%
2024/06/17	49.2	49.83	52.3	50.03	49.55	-3.1	13,212	-0.02%
2024/06/14	16	48.95	3	49.10	49.35	13	13,249	0.10%
2024/06/13	12.1	48.63	0	0.00	48.75	12.1	13,380	0.09%
2024/06/12	8.3	49.39	1	49.00	49.05	7.3	13,267	0.06%
2024/06/11	0.8	49.89	0	0.00	49.80	0.8	13,114	0.01%
2024/06/07	21.2	50.67	0	0.00	50.40	21.2	12,902	0.16%
2024/06/06	15.2	51.48	14	51.84	51.80	1.2	12,639	0.01%
2024/06/05	53	54.03	35	53.61	53.60	18	12,259	0.15%
2024/06/04	4	61.62	37	61.63	61.50	-33	11,756	-0.28%
2024/06/03	3	61.00	30	61.41	61.80	-27	11,362	-0.24%
2024/05/31	26	59.90	33	59.83	60.80	-7	10,796	-0.06%
2024/05/30	12	58.78	20.1	57.87	57.70	-8.1	9,503	-0.09%
2024/05/29	3.1	56.48	31	56.37	56.10	-27.9	8,856	-0.32%
2024/05/28	2	58.09	4.3	58.42	57.50	-2.3	8,408	-0.03%
2024/05/27	28	59.58	8	59.45	58.00	20	7,932	0.25%
2024/05/24	4	58.23	2	58.90	58.70	2	7,420	0.03%
2024/05/23	2	58.85	22.1	58.68	58.50	-20.1	7,074	-0.28%
2024/05/22	31	57.95	54.4	58.14	59.30	-23.4	6,689	-0.35%
2024/05/21	2.1	52.71	5	53.76	54.00	-3	6,076	-0.05%
2024/05/20	0	52.60	10	53.30	53.40	-10	5,869	-0.17%
2024/05/17	0	52.90	6	53.28	53.40	-6	5,745	-0.10%
2024/05/16	0	0.00	15	52.99	53.20	-15	5,648	-0.27%
2024/05/15	0.1	52.70	6.1	52.40	52.20	-6	5,549	-0.11%
2024/05/14	0.1	51.20	25.1	51.54	51.50	-25.1	5,422	-0.46%
2024/05/13	8	51.66	20.4	51.55	51.80	-12.4	5,374	-0.23%
2024/05/10	0	49.75	19.3	49.90	50.00	-19.2	5,212	-0.37%
2024/05/09	8.3	49.39	0	0.00	48.70	8.3	5,177	0.16%
2024/05/08	0	0.00	34.1	50.01	50.00	-34.1	5,159	-0.66%
2024/05/07	0.1	48.12	15.3	48.84	48.90	-15.3	5,000	-0.31%
2024/05/06	0	0.00	18.4	48.10	48.25	-18.4	4,973	-0.37%
2024/05/03	1.1	47.30	2	47.28	46.90	-1	4,916	-0.02%
2024/05/02	0.1	46.95	1	46.90	46.90	-0.9	4,905	-0.02%
2024/04/30	2.1	46.70	5.1	47.28	47.15	-3	4,882	-0.06%
2024/04/29	4	46.64	0.6	46.80	46.80	3.4	4,826	0.07%
2024/04/26	8.1	45.97	0	0.00	45.90	8.1	4,791	0.17%
2024/04/25	0.1	46.10	0	0.00	46.10	0.1	4,756	0.00%
2024/04/24	6.2	46.05	1	46.21	46.10	5.2	4,755	0.11%
2024/04/23	0.1	47.21	5	47.20	47.10	-4.9	4,688	-0.11%
2024/04/22	0	0.00	25.1	47.50	47.45	-25.1	4,751	-0.53%
2024/04/19	0.1	47.10	4	47.18	46.90	-3.9	4,716	-0.08%
2024/04/18	0	0.00	0	48.45	47.85	0	4,626	0.00%
2024/04/17	0.1	47.95	4	48.00	48.00	-4	4,650	-0.08%
2024/04/16	1.1	49.07	6	48.45	48.20	-4.9	4,626	-0.11%
2024/04/15	2	49.60	1.1	49.51	49.45	0.9	4,574	0.02%
2024/04/12	0	49.00	1	49.10	48.70	-1	4,535	-0.02%
2024/04/11	0.1	49.00	11.1	49.41	49.20	-11	4,517	-0.24%
2024/04/10	1.1	49.01	0.2	49.10	49.10	0.9	4,514	0.02%
2024/04/09	1.2	49.74	2.2	49.73	49.65	-1	4,568	-0.02%
2024/04/08	2.3	48.27	0.1	48.92	48.55	2.2	4,601	0.05%
2024/04/03	0.1	48.35	0	0.00	48.70	0.1	4,588	0.00%
2024/04/02	3.1	48.69	2.2	48.92	48.80	0.9	4,561	0.02%
2024/04/01	0	0.00	2	50.30	49.75	-2	4,560	-0.04%
2024/03/29	1.2	50.08	31.1	50.11	50.00	-29.9	4,566	-0.66%
2024/03/28	0.1	49.60	7.1	49.84	49.70	-7	4,531	-0.15%
2024/03/27	12	49.91	83.1	49.96	49.85	-71.1	4,663	-1.52%
2024/03/26	2	49.03	9.1	49.00	48.85	-7.1	4,973	-0.14%
2024/03/25	0.2	47.76	1.1	47.77	48.15	-1	5,384	-0.02%
2024/03/22	2.1	48.51	0	0.00	48.10	2.1	5,850	0.04%
2024/03/21	1	48.78	7	48.74	49.15	-6	6,293	-0.10%
2024/03/20	1.2	48.73	1.1	48.62	48.40	0.1	6,762	0.00%
2024/03/19	5.2	47.99	0.1	48.05	47.80	5.1	6,807	0.07%
2024/03/18	0	0.00	34.3	49.72	49.50	-34.3	6,858	-0.50%
2024/03/15	1.9	48.07	28.1	47.96	48.20	-26.3	6,781	-0.39%
2024/03/14	4.3	47.68	27.3	47.76	47.65	-23	6,721	-0.34%
2024/03/13	0.1	45.95	5.2	46.14	46.60	-5.1	6,724	-0.08%
2024/03/12	3.1	45.97	10.6	46.48	46.50	-7.5	6,803	-0.11%
2024/03/11	1.1	46.23	23.2	46.23	46.10	-22.1	6,963	-0.32%
2024/03/08	0	0.00	2	46.20	46.30	-2	7,198	-0.03%
2024/03/07	3.2	45.70	0	0.00	45.90	3.2	7,479	0.04%
2024/03/06	20.1	45.80	2.5	45.98	46.05	17.6	7,524	0.23%
2024/03/05	1.2	46.26	2	46.53	46.05	-0.8	7,635	-0.01%
2024/03/04	0.1	46.50	2.1	46.68	46.75	-2	7,683	-0.03%
2024/03/01	0.3	46.45	0	0.00	46.65	0.3	7,758	0.00%
2024/02/29	30	46.48	2.1	46.79	46.95	27.9	7,836	0.36%
2024/02/27	0.6	46.27	2.1	46.37	46.30	-1.5	7,785	-0.02%
2024/02/26	0.1	46.10	10	46.10	46.20	-10	7,805	-0.13%
2024/02/23	0.1	46.10	10	46.35	46.30	-10	7,848	-0.13%
2024/02/22	0.4	46.10	1.1	46.29	46.30	-0.6	7,894	-0.01%
2024/02/21	0.1	45.68	1	45.85	45.85	-0.9	7,974	-0.01%
2024/02/20	5.1	45.80	4	45.83	46.00	1.1	8,052	0.01%
2024/02/19	0.1	46.30	3	46.30	46.40	-3	8,186	-0.04%
2024/02/16	1	46.45	10.6	46.08	46.55	-9.6	8,334	-0.12%
2024/02/15	0.2	45.20	5	45.28	45.10	-4.9	8,361	-0.06%
2024/02/05	0.1	45.15	4.1	45.70	45.45	-4	8,405	-0.05%
2024/02/02	0	0.00	1.6	45.54	45.70	-1.6	8,426	-0.02%
2024/02/01	3.2	45.05	0	0.00	44.85	3.2	8,426	0.04%
2024/01/31	6.3	45.37	12.2	45.29	45.45	-5.9	8,453	-0.07%