台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    4665
  • 漲跌
    ▼80
  • 漲幅
    -1.69%
  • 成交量
    470
  • 產業
    上市 光電類股▼0.94%
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/03/2200.0004675.004665.0004700.00 %
2019/03/2100.0004755.004745.0004240.00 %
2019/03/2014745.0000.004695.0016650.15 %
2019/03/1524745.0024640.004640.0007270.00 %
2019/03/1414795.0014784.944785.0009700.00 %
2019/03/1300.000.14730.004750.000808-0.01 %
2019/03/1200.0004610.004620.0009750.00 %
2019/03/1100.0004490.004490.0004210.00 %
2019/03/0804480.0000.004485.0005650.00 %
2019/03/0714519.8114470.004490.0007210.00 %
2019/03/0600.0014455.004495.00-1787-0.13 %
2019/03/0514445.0000.004370.0017410.13 %
2019/03/0400.0004370.004365.0009230.00 %
2019/02/2704330.0014260.004360.000497-0.19 %
2019/02/2614339.9014350.004330.0006410.00 %
2019/02/251.14384.6304380.004390.0019290.12 %
2019/02/2224167.5024202.504255.0005620.00 %
2019/02/2100.0004135.004150.000448-0.01 %
2019/02/2014025.0024085.004095.00-1692-0.14 %
2019/02/1803955.0013975.003970.000380-0.26 %
2019/02/1523932.5023887.503930.0004840.00 %
2019/02/1413960.0013955.003990.0004900.00 %
2019/02/1313990.0014029.603990.0005940.00 %
2019/02/1213990.0000.004000.0017310.14 %
2019/02/1113880.0023887.713975.00-11,014-0.10 %
2019/01/3023797.4613780.003780.0015080.20 %
2019/01/2900.0003750.003780.0004310.00 %
2019/01/2413815.0013840.003725.0007480.00 %
2019/01/2200.0003750.003750.0003700.00 %
2019/01/2100.0003720.003720.0008200.00 %
2019/01/1813620.0033630.463785.00-21,202-0.17 %
2019/01/1723575.0023580.003540.0004010.00 %
2019/01/1523600.0023497.503600.0007090.00 %
2019/01/1413585.0013510.003570.0007640.00 %
2019/01/1113465.0073529.283550.00-61,391-0.43 %
2019/01/1013280.3913280.003280.0004950.00 %
2019/01/0923187.5023265.003335.0001,4410.00 %
2019/01/0813145.0033145.003145.00-2612-0.33 %
2019/01/0723035.0023150.003105.0001,2790.00 %
2019/01/0402935.0000.002905.0001,2000.00 %
2019/01/0253169.8513255.003060.0049410.43 %
2018/12/2813180.0033190.003215.00-2589-0.34 %
2018/12/2723169.7003150.003135.0026610.31 %
2018/12/2623125.0223200.003125.0003190.00 %
2018/12/2513165.0313175.003165.0003470.00 %
2018/12/2133190.0933135.003270.0009420.00 %
2018/12/2023239.9613310.003225.0014730.21 %
2018/12/1900.0013320.003320.00-1427-0.23 %
2018/12/1803275.0000.003250.0004380.00 %
2018/12/1713290.1513320.003300.0005470.00 %
2018/12/1433238.3523262.593260.0004440.22 %
2018/12/1333296.6723377.503320.0018340.12 %
2018/12/1213280.0023310.003345.00-1750-0.13 %
2018/12/1113145.2013195.003175.0009030.00 %
2018/12/1003075.0000.003055.0008860.00 %
2018/12/0713175.0063154.173100.00-51,245-0.40 %
2018/12/0673042.8713035.003035.0061,8710.32 %
2018/12/0523340.0013360.003370.0018440.12 %
2018/12/0413635.0000.003500.0011,1260.09 %
2018/12/0303690.0013570.003705.0001,640-0.06 %
2018/11/3013460.0023395.003370.00-1739-0.14 %
2018/11/2953588.0043528.723515.0009380.11 %
2018/11/2833478.3333473.333475.0005390.00 %
2018/11/2753500.0073462.863485.00-2797-0.25 %
2018/11/2623372.5013380.003450.0015710.18 %
2018/11/2353305.0063314.173310.00-1602-0.17 %
2018/11/2223405.0013275.003275.0018190.12 %
2018/11/2113265.0033336.673345.00-2888-0.23 %
2018/11/2013180.0013250.003315.0007690.00 %
2018/11/1913135.0033185.003235.00-2599-0.33 %
2018/11/1633166.4713130.003130.0027110.28 %
2018/11/1563098.3363105.003095.0008220.00 %
2018/11/1413185.0013190.333190.0006950.00 %
2018/11/1312950.3313010.003200.0001,4330.00 %
2018/11/1213090.0013050.003050.0001,0120.00 %
2018/11/0953157.9943087.503080.0011,1770.09 %
2018/11/0833315.0033263.333200.0007130.00 %
2018/11/0723227.5023285.003280.0009390.00 %
2018/11/0673291.3723220.003220.0051,1800.42 %
2018/11/0513485.0013435.003435.0006170.00 %
2018/11/0223522.4853501.003525.00-21,713-0.17 %
2018/11/0113440.0013335.003335.0009700.00 %
2018/10/3133268.3643293.833350.00-1823-0.12 %
2018/10/3013235.0013165.003165.0007720.00 %
2018/10/2903295.0000.003295.0007220.00 %
2018/10/2623337.3823210.003210.0007860.00 %
2018/10/2513270.0623250.003290.0001,016-0.10 %
2018/10/2423387.5133383.333385.000669-0.15 %
2018/10/2333416.6233353.333335.0006920.00 %
2018/10/2213345.0033491.673505.00-2753-0.27 %
2018/10/1933328.3353331.003415.00-2924-0.22 %
2018/10/1823335.0023372.503315.0006090.00 %
2018/10/1743406.2323330.003330.0027860.25 %
2018/10/1623429.7813330.003330.0019480.11 %
2018/10/1523495.0313500.003480.0019290.11 %
2018/10/1213296.2953436.003555.00-31,594-0.25 %
2018/10/1153315.0000.003235.0051,4360.35 %
2018/10/0913540.3533573.333590.00-1671-0.30 %
2018/10/0833493.8523517.503510.0019400.11 %
2018/10/0513677.1823537.503440.0001,273-0.08 %
2018/10/0413720.0013710.003710.0006220.00 %
2018/10/0323822.4633760.003720.000514-0.19 %
2018/10/0213765.0013780.003790.0004470.00 %
2018/10/0123722.5023755.003740.0005600.00 %
2018/09/2823732.5013635.003635.0018880.11 %
2018/09/2713710.0013770.003780.0007380.00 %
2018/09/2613755.3013770.003770.0004720.00 %
2018/09/2513750.003.13702.263730.00-2953-0.22 %
2018/09/2153486.0053650.003870.0002,4410.00 %
2018/09/2023844.9800.003800.0021,3560.15 %
2018/09/191.13877.0623835.003865.0001,248-0.07 %
2018/09/1863949.1700.003860.0061,9990.30 %
2018/09/1704290.0000.004285.0005210.00 %
2018/09/1414385.0024330.044405.00-1931-0.11 %
2018/09/1324234.9444095.004110.00-11,248-0.16 %
2018/09/1244180.1834191.674210.0011,1670.09 %
2018/09/1124441.6124355.004340.0007560.01 %
2018/09/1034475.8300.004360.0031,0540.29 %
2018/09/0700.0014685.134730.00-1646-0.16 %
2018/09/0644601.2534643.334640.0011,0520.10 %
2018/09/0534896.6714909.974890.0016110.33 %
2018/09/0414850.0054834.014890.00-4683-0.59 %
2018/09/0344771.2514770.004690.0034910.61 %
2018/08/3114660.0000.004705.0013530.28 %
2018/08/2914770.0000.004760.0013620.28 %
2018/08/2814720.0064748.334765.00-5664-0.75 %
2018/08/2714605.0004645.004615.0003170.31 %
2018/08/2234641.3004530.004490.0035670.53 %
2018/08/2114715.0014725.004700.0006590.00 %
2018/08/2000.0014554.084590.00-1398-0.26 %
2018/08/1714585.0024630.004430.00-1475-0.21 %
2018/08/1644528.7514605.004520.0038310.36 %
2018/08/1514499.7100.004455.0011,4170.07 %
2018/08/1414659.8000.004630.0019380.11 %
2018/08/1314630.1315070.004630.0001,1850.00 %
2018/08/0715000.2900.005015.0014460.23 %
2018/08/0615155.0015200.005130.0004940.00 %
2018/08/0300.0005120.005130.0004290.00 %
2018/08/0200.0015019.855005.00-1624-0.16 %
2018/08/0115210.1900.005050.0018650.12 %
2018/07/3100.0015155.005150.00-1454-0.22 %
2018/07/2700.001.15247.275260.00-1265-0.41 %
2018/07/2500.0005210.005225.000359-0.01 %
2018/07/2415200.000.15200.005200.0004590.21 %
2018/07/2300.000.15175.005175.000522-0.01 %
2018/07/2025160.0045191.445270.00-21,367-0.15 %
2018/07/1925115.0015095.005055.0016400.16 %
2018/07/1815015.0015005.005020.0004140.00 %
2018/07/1715009.4115049.934995.0004120.00 %
2018/07/1615045.0015080.005040.0007000.00 %
2018/07/1344961.2534991.905040.0001,1920.08 %
2018/07/1224935.0044968.314930.00-2904-0.22 %
2018/07/1144756.2534813.334800.0016440.16 %
2018/07/1044920.0044899.514840.0006820.00 %
2018/07/0944801.2524955.004920.0021,1370.18 %
2018/07/0600.0024590.004605.00-2637-0.31 %
2018/07/0414540.0000.004450.0013040.33 %
2018/07/0304510.0000.004530.0005390.00 %
2018/07/0214600.0004550.004560.0005250.18 %
2018/06/2900.0024460.004490.00-2360-0.56 %
2018/06/2800.0024330.084360.00-2622-0.32 %
2018/06/2714477.3814549.524360.0006430.00 %
2018/06/2624472.5200.004525.0024060.49 %
2018/06/2514390.0014430.014440.0003350.00 %
2018/06/2200.0004470.004370.0008670.00 %
2018/06/2114455.0000.004495.0015490.18 %
2018/06/2000.0024340.004405.00-2796-0.25 %
2018/06/1924379.9300.004350.0021,0810.19 %
2018/06/1404600.0000.004620.0006580.00 %
2018/06/1314660.1004710.004730.0009830.10 %
2018/06/1214475.0004440.004440.0004560.22 %
2018/06/1100.0014485.004550.00-1634-0.16 %
2018/06/0824585.0024719.134545.0007490.00 %
2018/06/0724640.0004600.004645.0016270.32 %
2018/06/0614565.0014633.914625.0001,4560.00 %
2018/06/0524430.0024482.344450.0008390.00 %
2018/06/0400.0064395.804415.00-6942-0.64 %
2018/06/0100.0004235.004245.0006710.00 %
2018/05/3134171.6734158.144100.0001,3290.00 %
2018/05/3004200.0014195.054200.00-1654-0.15 %
2018/05/2934216.6734133.334255.0008990.00 %
2018/05/2800.0004085.004085.0008180.00 %
2018/05/2500.0003995.003995.0003660.00 %
2018/05/2414015.0004000.004000.0006110.16 %
2018/05/2300.0003920.003920.0004910.00 %
2018/05/2200.000.44000.003980.000450-0.09 %
2018/05/2114060.0004040.004040.0005120.19 %
2018/05/1800.0004010.004010.0008040.00 %
2018/05/1703930.0003930.003920.0005640.00 %
2018/05/1614115.0004050.004050.0004050.24 %
2018/05/1514205.0004100.004090.0008820.11 %
2018/05/1414145.7814185.004205.0007790.00 %
2018/05/1114025.0024072.504075.00-1766-0.13 %
2018/05/1014005.001.14090.003980.000557-0.01 %
2018/05/0914014.852.14077.834000.00-11,059-0.10 %
2018/05/08104053.5019.14030.613990.00-9855-1.06 %
2018/05/07344000.00263991.174000.0071,8990.42 %
2018/05/0413645.003.13670.973640.00-2686-0.31 %
2018/05/0313820.0000.003685.0011,4830.07 %
2018/05/0213685.002.13643.593700.00-11,491-0.07 %
2018/04/3013490.0043448.753480.00-3670-0.45 %
2018/04/2713260.0000.003265.0016120.16 %
2018/04/2513255.0000.003250.0014900.20 %
2018/04/2403230.0003230.003220.0008430.00 %
2018/04/2313441.6700.003255.0018170.12 %
2018/04/2000.0003405.003420.0008210.00 %
2018/04/190.33495.0000.003490.0009340.04 %
2018/04/1800.0013610.003525.00-1886-0.11 %
2018/04/1743537.5023580.003580.0021,2340.16 %
2018/04/1603540.0023442.603550.00-11,100-0.18 %
2018/04/1303460.0023335.003460.00-12,248-0.09 %
2018/04/1203315.0003315.003300.0005740.00 %
2018/04/1103245.0000.003230.0006740.01 %
2018/04/1013100.4500.003250.0011,3550.07 %
2018/04/0913055.2413120.003000.0001,2020.00 %
2018/04/0303195.0000.003185.0001,6890.00 %
2018/04/0203205.0033213.333185.00-2583-0.51 %
2018/03/3003350.0000.003330.0004950.01 %
2018/03/2903345.0000.003315.0005620.01 %
2018/03/2813399.9013360.003365.0008980.00 %
2018/03/2703450.0000.003420.0007500.01 %
2018/03/2613480.5013435.003500.0006620.00 %
2018/03/234.13438.9200.003400.0041,0020.41 %
2018/03/2263663.8233664.903595.0039630.32 %
2018/03/2143653.8333663.333650.0017420.14 %
2018/03/2033608.2423605.003555.0011,2940.08 %
2018/03/1913710.0013705.003710.0005580.00 %
2018/03/1613705.0000.003690.0018900.11 %
2018/03/1523832.5023860.003785.0007950.00 %
2018/03/1413999.9900.003960.0014940.20 %
2018/03/1324027.5014055.004045.0017480.13 %
2018/03/1213970.0013990.003955.0007560.00 %
2018/03/0913825.2523805.003860.000628-0.16 %
2018/03/0803715.0000.003715.0004050.00 %
2018/03/071.13618.2513675.003690.0007030.02 %
2018/03/0613734.1900.003655.0011,0730.09 %
2018/03/052.13724.6000.003700.0027100.29 %
2018/03/0213855.0013880.003870.0004720.00 %
2018/03/0123855.0033828.333900.00-1856-0.12 %
2018/02/2723727.2823792.503695.0006310.00 %
2018/02/2613809.4914040.003780.0006950.01 %
2018/02/2213859.9013860.003845.0006340.00 %
2018/02/2103950.0023992.503950.00-11,344-0.15 %
2018/02/1203685.0000.003680.0005770.00 %
2018/02/0913575.4513550.003575.0007690.00 %
2018/02/0803800.0003800.003725.0008850.00 %
2018/02/0753655.2053760.003655.0001,5490.00 %
2018/02/0603425.0000.003420.0001,6910.00 %
2018/02/0513816.0113820.003800.0007220.00 %
2018/02/0214083.7414115.003980.0005840.00 %
2018/01/3104015.0004015.004005.000650-0.01 %
2018/01/291.14029.5513996.014035.0006840.01 %
2018/01/2600.0013910.003880.00-1805-0.12 %
2018/01/2503800.0000.003790.0001,1300.00 %
2018/01/2423842.5313845.003790.0011,1590.09 %
2018/01/2300.0024035.003965.00-2640-0.31 %
2018/01/1904020.0000.004000.0007840.00 %
2018/01/18113992.7314005.003985.0097301.37 %
2018/01/1704000.0004000.003980.0006070.00 %
2018/01/1624007.522.13998.104000.000664-0.01 %
2018/01/1574080.0054103.994030.0011,5520.13 %
2018/01/1214100.00134092.694100.00-121,567-0.77 %
2018/01/1123853.0200.003730.0028320.24 %
2018/01/1013780.0013800.003775.0009590.00 %
2018/01/0903780.0000.003745.0001,3680.00 %
2018/01/0813880.3523810.003930.0001,176-0.08 %
2018/01/0504170.0033995.004100.00-2826-0.36 %
2018/01/0414090.0000.004135.0015070.20 %
2018/01/0324219.8524222.504145.0008380.00 %
2017/12/2904040.0014054.854020.00-1401-0.25 %
2017/12/2843980.0024065.004040.0029860.20 %
2017/12/2723879.7000.003805.0028330.24 %
2017/12/260.14000.0013990.394000.000656-0.14 %
2017/12/2214170.0604200.004200.0004620.21 %
2017/12/2000.0004235.004230.0004230.00 %
2017/12/1904200.0000.004180.0006390.00 %
2017/12/1814200.1934106.794305.00-2935-0.21 %
2017/12/1514209.731.24184.104180.0001,259-0.02 %
2017/12/140.14305.0000.004300.0005620.02 %
2017/12/1314409.9824405.004400.00-1508-0.20 %
2017/12/1200.0024297.504430.00-2825-0.24 %
2017/12/1114450.0024442.504430.00-1636-0.16 %
2017/12/0804415.0014410.004370.0001,470-0.07 %
2017/12/0704330.0044347.484300.00-31,952-0.20 %
2017/12/06104362.3064320.004265.0043,0580.13 %
2017/12/0500.0014755.004730.00-1903-0.11 %
2017/12/0404840.0004840.004800.0001,0000.00 %
2017/12/0105010.0024880.005010.00-11,656-0.12 %
2017/11/3005140.0025160.005140.00-1803-0.25 %
2017/11/2805370.0045337.505340.00-3778-0.51 %
2017/11/2705330.0015475.005330.000581-0.17 %
2017/11/230.75575.0015590.005535.000230-0.13 %
2017/11/2215550.0000.005555.0015920.17 %
2017/11/2100.0005575.005515.0004220.00 %
2017/11/200.55590.0000.005550.0002730.18 %
2017/11/1725640.0000.005555.0022880.69 %
2017/11/1615560.0025587.755600.00-1178-0.57 %
2017/11/1505635.0035571.675630.00-2280-1.07 %
2017/11/1405645.0005645.005585.0002680.00 %
2017/11/1015715.1500.005740.0012700.37 %
2017/11/0905765.0015795.005755.000284-0.35 %
2017/11/0815974.8500.005905.0013270.31 %
2017/11/0700.0015895.005885.00-1142-0.70 %
2017/11/0605900.0005900.005875.0004580.00 %
2017/11/0315870.5625955.005985.000585-0.17 %
2017/11/0100.0035776.675780.00-3203-1.48 %
2017/10/3100.0015750.005715.00-1260-0.38 %
2017/10/3015700.0025707.505730.00-1674-0.15 %
2017/10/2700.0015670.005555.00-1223-0.45 %
2017/10/2500.0015620.005630.00-1176-0.57 %
2017/10/2415615.0000.005590.0012180.46 %
2017/10/2035601.6700.005575.0034170.72 %
2017/10/1900.0015645.065745.00-1328-0.31 %
2017/10/1815619.9445691.255595.00-2590-0.51 %
2017/10/1705700.0005700.005725.0005250.00 %
2017/10/1600.0015590.005775.00-1685-0.15 %
2017/10/1200.0005630.005635.0005420.00 %
2017/10/110.15385.0000.005420.0003740.03 %
2017/10/0515595.0015600.005590.0002450.00 %
2017/10/0315455.0000.005545.0013040.33 %
2017/09/2900.0005335.005330.0004520.00 %
2017/09/2705400.0000.005400.0009250.00 %
2017/09/2605125.0000.005115.0001,0930.00 %
2017/09/2515300.7235311.675330.00-1993-0.20 %
2017/09/2225489.7700.005365.0028510.24 %
2017/09/2115600.0000.005700.0015170.19 %
2017/09/190.15800.0015865.005835.000395-0.23 %
2017/09/1515560.0000.005720.0015940.17 %
2017/09/1415630.0000.005650.0015190.19 %
2017/09/1355674.0000.005635.0057690.65 %
2017/09/1105830.0000.005825.0003180.00 %
2017/09/0705880.0015935.005945.000358-0.28 %
2017/09/0655960.0000.005895.0053321.51 %
2017/09/0515885.0005930.005935.0002200.45 %
2017/09/0405825.0000.005845.0002750.00 %
2017/09/0105870.0000.005870.0002600.00 %
2017/08/3100.0015830.005830.00-1218-0.46 %
2017/08/2905750.0005750.005730.0004550.00 %
2017/08/2815980.0015915.005825.0004310.00 %
2017/08/2500.002.26001.236000.00-2479-0.46 %
2017/08/2415850.0815980.006000.0008530.00 %
2017/08/1800.0015505.885530.00-1140-0.73 %
2017/08/1615570.0065574.175565.00-5390-1.28 %
2017/08/150.25595.0000.005600.0002610.08 %
2017/08/140.35510.0000.005510.0002100.16 %
2017/08/110.55500.0015520.005565.000391-0.12 %
2017/08/1035430.0015484.635380.0014640.43 %
2017/08/091.25549.1900.005540.0012630.45 %
2017/08/0805660.0000.005650.0002660.00 %
2017/08/0765746.6745695.005695.0022390.84 %
2017/08/0405740.0015710.005740.000268-0.37 %
2017/08/0305700.0005700.005705.0003190.00 %
2017/08/0215635.8200.005765.0016880.15 %
2017/08/0105525.0000.005500.0003110.00 %
2017/07/2805465.0015430.005445.000393-0.25 %
2017/07/2715555.0000.005520.0013420.29 %
2017/07/2500.0015575.005600.00-1316-0.32 %
2017/07/2415475.0000.005485.0013150.32 %
2017/07/1900.0005560.005580.0007450.00 %
2017/07/1815300.0015424.855450.0006920.00 %
2017/07/1415165.0000.005170.0011,1060.09 %
2017/07/1300.0015359.195335.00-1455-0.22 %
2017/07/1105270.0015300.005285.000853-0.12 %
2017/07/1025020.0000.005090.0026300.32 %
大立光 相關文章