台塑 (1301)-富邦-高雄券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	68	35.79	20	36.12	36.25	48	22,235	0.22%
2025/01/21	34.3	36.33	3.7	36.48	36.00	30.6	22,191	0.14%
2025/01/20	46.7	36.83	125.5	36.63	36.90	-78.8	21,878	-0.36%	大賣/
2025/01/17	127	37.18	60.8	36.59	37.20	66.2	21,393	0.31%	大買/
2025/01/16	49.5	35.56	55.2	35.55	35.40	-5.7	20,719	-0.03%
2025/01/15	211	36.13	155.2	35.72	35.55	55.8	20,112	0.28%	大買/大賣/
2025/01/14	113.2	34.38	241.2	34.73	34.95	-128	19,133	-0.67%	大買/大賣/鉅額交易
2025/01/13	29.8	31.91	79.1	32.29	32.35	-49.3	18,302	-0.27%
2025/01/10	25.3	31.84	8.2	31.77	31.45	17.1	17,789	0.10%
2025/01/09	30.5	32.30	16.1	32.21	32.00	14.4	17,517	0.08%
2025/01/08	31.2	33.60	13.4	33.31	33.25	17.8	17,256	0.10%
2025/01/07	16.4	35.09	11	35.37	34.55	5.4	16,973	0.03%
2025/01/06	68	35.36	115.2	35.98	36.25	-47.2	16,732	-0.28%	大賣/
2025/01/03	8.7	35.00	42.2	35.34	34.50	-33.5	16,475	-0.20%
2025/01/02	7.6	34.90	32	35.08	34.90	-24.4	16,390	-0.15%
2024/12/31	16.1	35.27	4.1	35.48	35.50	12	16,322	0.07%
2024/12/30	28.5	36.07	15.2	36.37	35.50	13.3	16,339	0.08%
2024/12/27	11.1	36.57	6	36.74	37.00	5.1	16,249	0.03%
2024/12/26	6.3	36.95	2.2	37.11	36.90	4.1	16,609	0.02%
2024/12/25	11	37.74	13	37.96	37.40	-2	16,972	-0.01%
2024/12/24	23	37.71	105	37.81	37.55	-82	16,927	-0.48%	大賣/
2024/12/23	17	37.45	108.1	37.39	37.25	-91.1	17,075	-0.53%	大賣/
2024/12/20	32.3	37.29	216	37.40	36.70	-183.7	16,934	-1.08%	大賣/鉅額交易
2024/12/19	26.2	38.20	59.4	38.01	38.25	-33.1	16,573	-0.20%
2024/12/18	332.2	38.08	56.9	37.84	38.15	275.3	16,358	1.68%	大買/鉅額交易
2024/12/17	31.9	37.36	9	37.07	36.80	22.9	16,037	0.14%
2024/12/16	17.4	37.70	32.3	37.78	37.10	-14.9	15,971	-0.09%
2024/12/13	22.4	38.20	96.1	38.38	38.00	-73.7	15,974	-0.46%
2024/12/12	61.6	39.25	99	39.33	38.85	-37.4	15,961	-0.23%
2024/12/11	11.5	40.03	0	0.00	40.00	11.5	15,712	0.07%
2024/12/10	58	41.34	2	41.40	40.70	56	15,642	0.36%
2024/12/09	56	40.17	27.3	40.19	40.20	28.7	15,562	0.18%
2024/12/06	5.9	40.33	11.6	40.18	40.15	-5.7	15,485	-0.04%
2024/12/05	21.4	41.00	16	40.83	40.50	5.4	15,443	0.04%
2024/12/04	10.2	41.28	4	41.78	41.40	6.2	15,508	0.04%
2024/12/03	14	41.41	17	41.64	41.80	-3	15,742	-0.02%
2024/12/02	27.1	40.86	7.1	41.07	41.20	20	15,751	0.13%
2024/11/29	52.4	41.38	3	41.77	41.35	49.4	15,575	0.32%
2024/11/28	6.4	43.02	0	0.00	42.70	6.4	15,248	0.04%
2024/11/27	8.3	43.51	13.2	43.53	43.30	-5	15,110	-0.03%
2024/11/26	26.1	44.33	2	44.23	43.85	24.1	15,039	0.16%
2024/11/25	26.1	43.90	0	0.00	43.95	26.1	14,941	0.17%
2024/11/22	3	44.13	2	44.20	43.95	1	14,748	0.01%
2024/11/21	14.1	44.35	1.2	44.21	44.10	12.9	14,662	0.09%
2024/11/20	6	45.27	10	45.25	45.30	-4	14,548	-0.03%
2024/11/19	6.3	45.86	3.6	46.20	45.75	2.8	14,527	0.02%
2024/11/18	26	46.78	26.7	46.72	47.00	-0.7	14,465	-0.01%
2024/11/15	1	44.44	6.2	44.39	44.35	-5.2	14,042	-0.04%
2024/11/14	15.3	43.77	8.4	43.79	43.30	6.9	14,004	0.05%
2024/11/13	20.6	44.56	5	44.77	44.80	15.6	13,844	0.11%
2024/11/12	24.9	45.45	11	45.20	45.00	13.9	13,868	0.10%
2024/11/11	11.2	46.41	20	46.30	46.50	-8.8	13,842	-0.06%
2024/11/08	5.2	47.78	8	48.58	47.70	-2.8	13,768	-0.02%
2024/11/07	27.1	48.66	8.1	48.61	48.75	19	13,789	0.14%
2024/11/06	30	47.45	7.2	47.06	47.20	22.8	13,737	0.17%
2024/11/05	10	46.72	6.1	46.60	47.20	4	13,735	0.03%
2024/11/04	2.1	46.78	6	46.74	46.80	-3.9	13,863	-0.03%
2024/11/01	8	46.51	23	46.72	47.10	-15	14,206	-0.11%
2024/10/30	3	47.44	0.1	47.55	47.30	2.9	14,149	0.02%
2024/10/29	31	47.72	0	0.00	47.70	31	14,151	0.22%
2024/10/28	130	48.14	8.1	48.26	48.55	121.9	14,080	0.87%	大買/鉅額交易
2024/10/25	0.1	46.88	2.2	46.88	46.85	-2	13,916	-0.01%
2024/10/24	9.2	46.22	7.5	46.03	46.20	1.7	13,920	0.01%
2024/10/23	6.3	46.44	0.1	46.50	46.20	6.2	13,880	0.04%
2024/10/22	14.2	46.70	4.2	46.62	46.70	10	13,953	0.07%
2024/10/21	9.5	47.67	6.1	47.56	47.30	3.4	14,001	0.02%
2024/10/18	5.5	48.43	3.4	48.85	48.20	2.1	14,129	0.01%
2024/10/17	1.1	48.56	0	0.00	48.40	1.1	14,536	0.01%
2024/10/16	18.1	47.97	2	48.20	47.95	16.1	14,915	0.11%
2024/10/15	30.3	48.54	4	48.96	48.35	26.3	14,721	0.18%
2024/10/14	7	49.05	8	49.83	50.00	-1	14,639	-0.01%
2024/10/11	2.3	49.85	2.3	49.96	49.60	0	14,722	0.00%
2024/10/09	9.1	49.82	15.3	50.30	49.55	-6.3	14,767	-0.04%
2024/10/08	8.2	50.99	49	51.33	50.80	-40.8	14,683	-0.28%
2024/10/07	20	51.85	7.1	51.91	52.20	12.9	14,614	0.09%
2024/10/04	23.7	53.55	33.3	54.15	53.00	-9.6	14,503	-0.07%
2024/10/01	9	53.03	5	53.34	53.00	4	14,243	0.03%
2024/09/30	27	54.03	20	54.07	53.50	7	14,197	0.05%
2024/09/27	19.1	52.68	56.9	52.38	53.50	-37.8	13,710	-0.28%
2024/09/26	3.1	50.59	60	50.50	50.10	-56.9	13,467	-0.42%
2024/09/25	8.1	50.41	21.3	50.23	50.60	-13.2	13,425	-0.10%
2024/09/24	4.2	48.10	12.1	48.27	48.50	-7.9	13,253	-0.06%
2024/09/23	22.1	48.85	11.1	49.24	48.75	10.9	13,491	0.08%
2024/09/20	20.1	48.67	4	49.09	48.75	16.1	13,861	0.12%
2024/09/19	4	47.82	66.1	47.54	48.55	-62.1	14,050	-0.44%
2024/09/18	70.4	48.50	18	48.99	48.25	52.4	14,216	0.37%
2024/09/16	38.4	48.48	53.4	47.69	48.25	-15	14,711	-0.10%
2024/09/13	70.9	46.82	13.1	46.64	46.95	57.8	14,568	0.40%
2024/09/12	1	44.60	5.7	44.93	45.00	-4.7	14,512	-0.03%
2024/09/11	3.3	44.69	5.2	44.33	44.40	-2	14,627	-0.01%
2024/09/10	8.5	44.38	18	44.30	44.20	-9.5	14,650	-0.06%
2024/09/09	11.2	44.96	2.2	45.01	45.00	9	14,602	0.06%
2024/09/06	6.1	46.20	5	46.39	46.25	1.1	14,533	0.01%
2024/09/05	21.3	46.61	9.1	46.63	46.20	12.1	14,502	0.08%
2024/09/04	39.8	47.50	18	47.36	47.00	21.8	14,564	0.15%
2024/09/03	32.2	49.93	13.1	50.00	49.80	19.1	14,322	0.13%
2024/09/02	16.2	50.99	6	50.65	50.50	10.2	14,266	0.07%
2024/08/30	1	51.60	0	0.00	51.60	1	14,313	0.01%
2024/08/29	1.3	51.78	3	51.63	51.50	-1.7	14,359	-0.01%
2024/08/28	16.1	51.42	9	51.58	51.70	7.1	14,442	0.05%
2024/08/27	3.2	51.74	2	51.50	51.90	1.2	14,667	0.01%
2024/08/26	0.5	52.40	4	52.35	52.30	-3.5	14,705	-0.02%
2024/08/23	3.4	51.75	1.2	51.80	51.90	2.2	14,684	0.01%
2024/08/22	4.4	52.38	11.5	52.48	52.30	-7.2	14,717	-0.05%
2024/08/21	20.1	51.75	9	51.82	52.00	11.1	14,761	0.07%
2024/08/20	4.6	51.70	12	51.86	51.70	-7.4	14,776	-0.05%
2024/08/19	9	52.24	6	52.40	52.20	3	14,624	0.02%
2024/08/16	3.2	52.46	9.7	52.85	52.40	-6.5	14,621	-0.04%
2024/08/15	49.7	52.71	1	52.70	52.50	48.7	14,572	0.33%
2024/08/14	31.1	53.10	0	0.00	53.40	31.1	14,485	0.21%
2024/08/13	38.3	53.08	15.5	53.29	52.80	22.8	14,324	0.16%
2024/08/12	11.2	54.00	6.3	54.05	54.00	4.9	14,206	0.03%
2024/08/09	1	54.30	13	54.24	54.80	-12	14,173	-0.08%
2024/08/08	24.1	53.63	7	53.74	53.30	17.1	14,025	0.12%
2024/08/07	6.3	55.06	12.2	55.06	55.00	-5.9	13,840	-0.04%
2024/08/06	5.3	53.84	14.1	55.07	55.20	-8.8	13,758	-0.06%
2024/08/05	29.1	54.96	16.6	54.64	54.80	12.6	13,599	0.09%
2024/08/02	36.1	57.43	1.3	57.15	57.30	34.8	13,240	0.26%
2024/08/01	3	58.00	2.1	57.96	58.50	0.9	13,191	0.01%
2024/07/31	4.1	57.60	2	57.75	57.90	2.1	13,188	0.02%
2024/07/30	4.3	58.06	6	57.78	57.90	-1.7	13,207	-0.01%
2024/07/29	5.4	58.69	7.4	58.92	58.80	-2	13,151	-0.02%
2024/07/26	3.5	58.58	6.1	58.57	58.80	-2.6	13,119	-0.02%
2024/07/23	18.5	58.78	4	58.75	58.80	14.5	13,087	0.11%
2024/07/22	15.5	59.97	28.1	59.77	60.20	-12.6	12,963	-0.10%
2024/07/19	22.4	60.17	10.1	60.31	60.10	12.3	12,812	0.10%
2024/07/18	21.9	60.86	11.3	60.98	60.80	10.6	12,575	0.08%
2024/07/17	13.4	60.12	21	58.99	60.10	-7.6	12,126	-0.06%
2024/07/16	13	57.09	54	57.29	57.20	-41	11,776	-0.35%
2024/07/15	22.5	57.71	2	57.40	57.30	20.5	11,861	0.17%
2024/07/12	9	58.12	6	57.92	57.90	3	11,814	0.03%
2024/07/11	3.1	56.64	4.1	56.43	57.00	-0.9	11,635	-0.01%
2024/07/10	11.1	56.51	2	56.50	56.50	9.1	11,624	0.08%
2024/07/09	10.7	57.03	1.2	57.05	57.00	9.5	11,635	0.08%
2024/07/08	4.1	58.02	8.5	58.08	58.00	-4.4	11,647	-0.04%
2024/07/05	3.1	57.44	3	57.30	57.30	0.1	11,586	0.00%
2024/07/04	5.3	57.43	6	57.58	57.60	-0.8	11,619	-0.01%
2024/07/03	10.2	56.14	10.2	55.97	56.50	-0.1	11,567	0.00%
2024/07/02	32.2	56.18	7	56.26	55.90	25.2	11,556	0.22%
2024/07/01	18.6	57.22	11	57.27	57.20	7.6	11,363	0.07%
2024/06/28	11.2	57.66	46.2	57.67	57.50	-35	11,325	-0.31%
2024/06/27	51.6	56.97	13.5	57.19	57.00	38.1	11,309	0.34%
2024/06/26	33	57.35	63.1	57.50	57.20	-30.1	11,013	-0.27%
2024/06/25	32.9	58.55	3.1	58.60	58.40	29.8	10,570	0.28%
2024/06/24	73.2	59.75	8	59.69	59.50	65.1	10,205	0.64%
2024/06/21	83.7	60.85	5	60.72	60.20	78.6	9,941	0.79%
2024/06/20	13.4	60.25	4.2	60.24	60.50	9.2	9,197	0.10%
2024/06/19	27.3	60.02	6	60.17	60.00	21.3	9,015	0.24%
2024/06/18	22.1	60.00	14	60.29	60.50	8.1	8,928	0.09%
2024/06/17	17.4	60.36	55	60.58	60.20	-37.6	8,843	-0.43%
2024/06/14	22.2	60.92	16	60.63	61.00	6.2	8,757	0.07%
2024/06/13	6.6	60.79	4	60.73	60.60	2.5	8,613	0.03%
2024/06/12	21.5	60.93	8	60.86	60.90	13.5	8,564	0.16%
2024/06/11	28.5	61.72	3.1	61.71	61.50	25.4	8,464	0.30%
2024/06/07	16.1	62.81	3.5	62.19	62.70	12.6	8,268	0.15%
2024/06/06	21.5	62.35	5.5	62.25	62.40	16	8,145	0.20%
2024/06/05	31.8	62.87	12.5	62.94	62.60	19.3	8,126	0.24%
2024/06/04	32	63.91	1.7	63.88	63.70	30.4	8,157	0.37%
2024/06/03	11.9	64.96	4	64.90	64.90	7.9	8,108	0.10%
2024/05/31	11	65.65	2.5	65.96	65.30	8.5	8,045	0.11%
2024/05/30	11.2	65.68	3	65.60	65.60	8.2	7,867	0.10%
2024/05/29	8.8	66.40	2	66.80	66.10	6.8	7,889	0.09%
2024/05/28	2.1	66.86	4.2	67.02	67.10	-2.1	7,829	-0.03%
2024/05/27	19	65.70	15.1	65.88	66.50	3.9	7,828	0.05%
2024/05/24	29.3	66.32	2	66.30	66.30	27.3	7,727	0.35%
2024/05/23	13	66.93	14	66.94	67.00	-1	7,637	-0.01%
2024/05/22	20	67.13	5	67.32	67.50	15	7,617	0.20%
2024/05/21	22.4	67.35	2	67.20	67.40	20.4	7,539	0.27%
2024/05/20	3.1	68.10	0	0.00	68.10	3.1	7,440	0.04%
2024/05/17	3.1	68.21	0	0.00	68.30	3.1	7,403	0.04%
2024/05/16	5	68.26	0.1	68.30	68.40	4.9	7,392	0.07%
2024/05/15	3	68.57	1.3	68.73	68.10	1.7	7,325	0.02%
2024/05/14	7	68.70	0	0.00	68.40	7	7,357	0.10%
2024/05/13	0	0.00	1	68.80	68.70	-1	7,361	-0.01%
2024/05/10	2	68.10	0.1	68.80	68.60	2	7,344	0.03%
2024/05/09	7.4	67.81	0	0.00	67.70	7.4	7,363	0.10%
2024/05/08	2.1	68.15	1	68.20	68.30	1.1	7,363	0.01%
2024/05/07	1.1	68.13	0.5	68.50	68.30	0.6	7,399	0.01%
2024/05/06	2	68.86	7	68.80	69.00	-5	7,384	-0.07%
2024/05/03	3.1	68.83	1	69.47	68.30	2	7,336	0.03%
2024/05/02	4	68.38	4.2	68.38	68.80	-0.2	7,262	0.00%
2024/04/29	3	69.00	5.1	68.96	69.30	-2.1	7,295	-0.03%
2024/04/25	17.1	67.76	1	67.60	67.90	16.1	7,355	0.22%
2024/04/23	1.1	69.10	3	69.10	69.10	-1.9	7,613	-0.02%
2024/04/22	8.2	69.30	7.4	69.11	69.70	0.8	7,832	0.01%
2024/04/19	27.5	67.21	0	0.00	67.10	27.5	7,762	0.35%
2024/04/18	2.1	67.51	6	67.43	68.10	-3.9	7,638	-0.05%
2024/04/17	20.2	67.82	1.1	67.91	67.80	19.1	7,694	0.25%
2024/04/16	44.3	68.25	12	68.13	68.00	32.3	7,665	0.42%
2024/04/15	4	69.73	1.1	69.72	69.60	3	7,592	0.04%
2024/04/12	7.4	69.88	1	69.80	69.70	6.4	7,507	0.08%
2024/04/11	3.3	71.07	4.4	70.96	70.90	-1.1	7,386	-0.01%
2024/04/10	2	72.30	5.4	72.11	72.00	-3.3	7,326	-0.05%
2024/04/09	4	71.50	10	71.33	71.50	-6	7,318	-0.08%
2024/04/08	5.9	69.83	10	69.89	70.40	-4.1	7,243	-0.06%
2024/04/03	7.1	70.16	5.1	70.29	70.00	2	7,200	0.03%
2024/04/02	4	70.40	3.5	70.57	70.80	0.6	7,164	0.01%
2024/04/01	7.1	70.82	23.3	70.69	70.90	-16.1	7,167	-0.23%
2024/03/29	8.1	69.02	2	69.15	68.90	6.1	7,026	0.09%
2024/03/28	5.9	68.28	0	0.00	68.10	5.9	6,964	0.08%
2024/03/27	6.1	68.60	0	0.00	68.50	6.1	6,967	0.09%
2024/03/26	5	68.90	23	69.00	69.30	-18	6,941	-0.26%
2024/03/25	3.4	67.49	0.4	67.74	67.80	3	6,841	0.04%
2024/03/22	16	66.85	4	67.05	67.00	12	6,816	0.18%
2024/03/21	6.1	66.91	1	67.70	67.40	5.1	6,754	0.08%
2024/03/20	30	66.79	0.1	67.00	66.80	29.9	6,750	0.44%
2024/03/19	11.5	67.83	1	67.90	67.80	10.5	6,579	0.16%
2024/03/18	5.4	68.53	5.5	68.24	68.40	-0.1	6,539	0.00%
2024/03/15	5.1	68.83	0	0.00	68.60	5.1	6,521	0.08%
2024/03/14	2.4	69.04	3.1	69.17	69.30	-0.7	6,386	-0.01%
2024/03/13	11.5	68.47	15	68.23	68.40	-3.5	6,336	-0.05%
2024/03/12	24.5	69.23	5	69.12	69.30	19.5	6,249	0.31%
2024/03/11	23.7	68.49	0	0.00	68.90	23.7	6,195	0.38%
2024/03/08	54.5	68.87	16.3	68.80	68.60	38.2	6,093	0.63%
2024/03/07	31.2	69.91	8.8	69.80	69.80	22.4	5,894	0.38%
2024/03/06	18.1	70.49	0	0.00	70.50	18.1	5,755	0.31%
2024/03/05	45.4	70.65	1.2	70.46	70.40	44.1	5,848	0.75%
2024/03/04	61.2	70.87	29.1	70.89	70.80	32.1	5,751	0.56%
2024/03/01	4.5	71.61	0	0.00	71.60	4.5	5,705	0.08%
2024/02/29	3	71.73	2	71.70	71.70	1	5,711	0.02%
2024/02/27	13.3	71.57	2	71.80	71.80	11.3	5,618	0.20%
2024/02/26	6.2	71.86	0.5	72.01	72.10	5.7	5,574	0.10%
2024/02/23	31.3	72.23	0	0.00	72.00	31.3	5,564	0.56%
2024/02/22	4	73.25	7	73.10	73.20	-3	5,606	-0.05%
2024/02/21	2.3	73.33	0	0.00	73.50	2.3	5,641	0.04%
2024/02/20	4	73.30	13	73.40	73.70	-9	5,672	-0.16%
2024/02/19	7.8	73.86	3	73.73	73.80	4.8	5,777	0.08%
2024/02/16	3.1	72.80	6	72.63	73.00	-2.9	5,898	-0.05%
2024/02/15	10.3	71.99	7	71.84	72.40	3.3	5,926	0.06%
2024/02/05	4.2	72.38	0	0.00	72.40	4.2	5,877	0.07%
2024/02/02	0	73.50	2	72.95	73.50	-2	5,845	-0.03%
2024/02/01	0	72.90	5	73.32	73.50	-5	5,834	-0.09%
2024/01/31	1.2	72.14	0	0.00	72.10	1.2	5,814	0.02%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－16天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－19天前

...詳全文

台塑

券商分點績效/獲利分析

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

富邦-高雄 券商分點個股進出 富邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析