全球傳動 (4540)-富邦-高雄券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.65
漲跌
▲0.60
漲幅
+1.87%
成交量
113張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	36.00	1	36.10	35.70	0	382	0.00%
2024/03/28	2	37.50	0	0.00	37.90	2	353	0.57%
2024/03/26	2	37.48	0	0.00	38.00	2	300	0.67%
2024/03/21	1	35.10	0	0.00	35.00	1	174	0.57%
2024/03/13	0	0.00	0	33.90	34.10	0	147	-0.03%
2024/02/21	0	0.00	0.4	34.50	34.35	-0.4	106	-0.34%
2024/02/20	0	35.30	0	0.00	34.55	0	105	0.04%
2024/02/19	0.4	34.77	0	0.00	34.75	0.4	98	0.37%
2024/02/16	0	0.00	0	32.40	32.95	0	86	-0.05%
2024/02/15	0	0.00	4.6	32.51	32.40	-4.6	85	-5.33%
2023/10/27	0	30.70	0	0.00	31.05	0	126	0.00%
2023/10/02	0	0.00	1	32.00	32.35	-1	131	-0.76%
2023/09/11	0	0.00	1	31.70	31.25	-1	113	-0.88%
2023/09/07	0.5	32.05	0	0.00	31.95	0.5	111	0.45%
2023/09/05	1	33.15	0	0.00	33.20	1	107	0.93%
2023/07/31	0	0.00	3	39.10	38.90	-3	81	-3.68%
2023/06/20	0	0.00	1	40.20	40.50	-1	125	-0.79%
2023/06/19	0	0.00	1	40.35	40.40	-1	125	-0.80%
2023/06/02	1	40.30	0	0.00	40.35	1	158	0.63%
2023/05/19	0	0.00	1	40.75	41.15	-1	170	-0.59%
2023/04/25	1	41.25	0	0.00	41.10	1	182	0.55%
2023/04/24	1	42.05	0	0.00	41.95	1	179	0.56%
2023/04/19	1	44.10	2	44.85	43.50	-1	174	-0.57%
2023/03/20	0	0.00	1	40.95	41.00	-1	132	-0.76%
2023/03/08	3	44.43	0	0.00	44.30	3	128	2.33%
2023/03/01	0	0.00	1	41.45	41.35	-1	104	-0.96%
2023/02/17	1	41.20	0	0.00	41.20	1	91	1.09%
2022/12/12	14	38.01	0	0.00	37.80	14	84	16.47%
2022/12/02	0	0.00	5	37.60	37.75	-5	76	-6.50%
2022/11/25	0	0.00	9	36.04	35.80	-9	75	-11.97%
2022/08/31	0	0.00	1	48.15	47.90	-1	133	-0.75%
2022/08/30	0	0.00	1	47.70	47.70	-1	132	-0.75%
2022/08/26	0	0.00	1	47.65	47.40	-1	134	-0.75%
2022/08/23	0	0.00	2	46.25	45.90	-2	130	-1.53%
2022/08/11	0	0.00	5	45.27	47.10	-5	123	-4.05%
2022/07/29	10	42.80	0	0.00	43.00	10	143	6.95%
2022/06/15	0	0.00	10	45.13	45.60	-10	128	-7.76%
2022/06/13	0	0.00	2	45.55	45.50	-2	124	-1.60%
2022/06/09	11	48.11	4	48.45	47.55	7	119	5.86%
2022/05/26	0	0.00	1	43.00	42.40	-1	99	-1.01%
2022/05/20	0	0.00	3	42.32	42.75	-3	100	-2.97%
2022/05/17	3	44.60	1	46.20	42.65	2	97	2.05%
2022/05/16	2	41.95	0	0.00	42.75	2	78	2.56%
2022/04/28	0	0.00	3	42.60	42.65	-3	75	-3.99%
2022/03/15	5	45.35	2	45.30	45.30	3	97	3.06%
2022/02/21	3	48.18	0	0.00	48.05	3	92	3.24%
2021/12/13	2	48.50	0	0.00	48.75	2	85	2.33%
2021/11/26	0	0.00	1	47.75	47.75	-1	87	-1.14%
2021/10/19	1	47.95	0	0.00	48.10	1	162	0.62%
2021/10/12	0	0.00	1	47.80	47.10	-1	179	-0.56%
2021/10/08	1	50.10	0	0.00	48.20	1	186	0.54%
2021/08/31	0	0.00	0	50.20	50.70	0	271	0.00%
2021/08/13	1	51.20	0	0.00	51.30	1	302	0.33%
2021/08/12	0	0.00	1	53.40	51.20	-1	303	-0.33%
2021/08/09	1	52.40	0	0.00	52.20	1	303	0.33%
2021/07/05	0	0.00	1	52.90	52.80	-1	798	-0.13%
2021/06/24	2	56.00	1	56.40	56.00	1	853	0.12%
2021/06/15	0	0.00	1	54.00	53.40	-1	856	-0.12%
2021/06/07	0	0.00	1	50.90	50.70	-1	885	-0.11%
2021/05/14	0	0.00	1	48.40	47.55	-1	1,050	-0.10%
2021/05/13	0	0.00	1	47.85	48.30	-1	1,051	-0.10%
2021/05/11	0	0.00	1	51.10	51.10	-1	1,061	-0.09%
2021/05/10	1	55.50	0	0.00	54.60	1	1,079	0.09%
2021/05/05	0	0.00	6	56.10	56.30	-6	1,309	-0.46%
2021/04/23	1	63.40	1	62.00	62.10	0	1,539	0.00%
2021/04/22	1	63.40	11	62.15	61.00	-10	1,550	-0.64%
2021/04/20	0	0.00	1	65.70	65.60	-1	1,533	-0.07%
2021/04/19	2	67.30	1	68.50	66.30	1	1,528	0.07%
2021/04/16	1	67.80	1	69.10	68.20	0	1,536	0.00%
2021/04/15	15	71.07	5	71.64	68.60	10	1,535	0.65%
2021/04/14	6	65.72	3	63.90	68.00	3	1,432	0.21%
2021/04/13	8	64.40	1	63.40	62.50	7	1,365	0.51%
2021/04/08	1	61.60	0	0.00	61.50	1	1,302	0.08%
2021/03/30	0	0.00	1	59.00	59.10	-1	1,425	-0.07%
2021/03/25	0	0.00	1	58.50	58.20	-1	1,505	-0.07%
2021/03/24	1	59.20	1	60.20	58.60	0	1,560	0.00%
2021/03/19	1	59.50	1	61.00	59.80	0	1,626	0.00%
2021/03/17	1	60.00	0	0.00	59.00	1	1,627	0.06%
2021/03/16	1	60.80	0	0.00	60.10	1	1,622	0.06%
2021/03/08	1	63.20	1	62.30	61.90	0	1,684	0.00%
2021/03/04	1	60.30	1	60.80	60.40	0	1,679	0.00%
2021/03/03	0	0.00	1	61.30	60.90	-1	1,670	-0.06%
2021/02/26	0	0.00	1	59.80	59.80	-1	1,661	-0.06%
2021/02/24	1	61.00	0	0.00	59.90	1	1,662	0.06%
2021/02/23	1	62.50	1	64.60	61.40	0	1,651	0.00%
2021/02/18	1	58.30	0	0.00	57.50	1	1,590	0.06%
2021/02/01	0	0.00	70	56.32	55.70	-70	1,531	-4.57%
2021/01/29	11	62.32	11	64.64	59.20	0	1,501	0.00%
2021/01/28	0	0.00	3	61.73	61.90	-3	1,431	-0.21%
2021/01/27	80	63.72	38	65.29	63.60	42	1,402	2.99%
2021/01/26	40	63.95	10	63.31	64.20	30	1,252	2.39%
2021/01/22	0	0.00	28	58.73	58.60	-28	1,056	-2.65%
2021/01/21	36	58.41	12	57.06	58.60	24	1,020	2.35%
2021/01/20	0	0.00	2	53.40	53.40	-2	982	-0.20%
2021/01/18	2	58.80	0	0.00	57.60	2	953	0.21%
2021/01/11	7	59.61	4	59.60	58.60	3	880	0.34%
2021/01/08	0	0.00	1	57.00	58.10	-1	844	-0.12%
2021/01/06	0	0.00	1	53.30	54.40	-1	805	-0.12%
2021/01/05	1	59.00	1	59.20	57.50	0	780	0.00%
2021/01/04	1	57.00	1	57.20	57.00	0	745	0.00%
2020/12/30	0	0.00	6	55.27	54.70	-6	718	-0.83%
2020/12/28	0	0.00	1	56.00	54.90	-1	694	-0.14%
2020/12/25	2	55.90	2	56.80	55.60	0	682	0.00%
2020/12/24	5	59.56	2	58.20	57.60	3	655	0.46%
2020/12/23	1	57.00	2	55.70	58.40	-1	524	-0.19%
2020/12/22	1	55.80	2	56.45	53.10	-1	469	-0.21%
2020/12/21	0	0.00	1	55.50	54.80	-1	449	-0.22%
2020/12/18	4	55.75	1	57.20	55.40	3	439	0.68%
2020/12/17	12	55.43	12	55.51	55.40	0	380	0.00%
2020/12/11	1	52.80	1	52.40	52.30	0	293	0.00%
2020/12/09	2	55.10	0	0.00	54.90	2	280	0.71%
2020/12/08	3	52.20	0	0.00	54.80	3	263	1.14%
2020/12/04	0	0.00	1	54.00	53.70	-1	237	-0.42%
2020/12/02	4	54.03	0	0.00	54.30	4	210	1.90%
2020/12/01	3	49.18	1	50.00	50.50	2	173	1.15%
2020/09/24	0	0.00	1	45.65	45.30	-1	276	-0.36%
2020/08/25	1	48.30	1	48.90	47.95	0	461	0.00%
2020/08/20	0	0.00	1	46.00	46.75	-1	590	-0.17%
2020/08/13	0	0.00	5	50.90	50.20	-5	678	-0.74%
2020/08/12	2	49.70	0	0.00	49.60	2	679	0.29%
2020/08/11	1	50.00	30	51.59	49.90	-29	678	-4.28%
2020/08/10	33	52.44	0	0.00	52.70	33	664	4.97%
2020/07/28	0	0.00	1	46.60	46.20	-1	671	-0.15%
2020/07/27	0	0.00	1	48.30	46.90	-1	687	-0.15%
2020/07/23	1	52.00	0	0.00	51.30	1	729	0.14%
2020/07/22	1	51.30	0	0.00	50.90	1	762	0.13%
2020/07/17	0	0.00	3	50.30	50.20	-3	780	-0.38%
2020/07/09	0	0.00	4	55.30	55.20	-4	885	-0.45%
2020/07/08	4	54.85	0	0.00	54.90	4	877	0.46%
2020/07/02	0	0.00	1	54.80	54.90	-1	880	-0.11%
2020/07/01	0	0.00	1	54.20	54.40	-1	884	-0.11%
2020/06/24	1	54.30	0	0.00	54.00	1	925	0.11%
2020/06/19	0	0.00	2	55.70	55.20	-2	934	-0.21%
2020/06/17	0	0.00	1	57.40	57.30	-1	924	-0.11%
2020/06/16	4	59.35	3	59.40	58.70	1	921	0.11%
2020/06/15	1	58.00	0	0.00	57.10	1	900	0.11%
2020/06/12	0	0.00	1	57.10	58.00	-1	886	-0.11%
2020/06/11	1	56.70	0	0.00	56.90	1	879	0.11%
2020/06/10	0	0.00	2	56.80	56.10	-2	869	-0.23%
2020/06/09	3	57.20	1	56.50	56.20	2	875	0.23%
2020/06/08	0	0.00	1	57.10	56.50	-1	879	-0.11%
2020/06/04	0	0.00	2	57.50	57.50	-2	876	-0.23%
2020/06/03	2	58.40	0	0.00	57.70	2	862	0.23%
2020/06/02	1	56.40	0	0.00	56.10	1	867	0.12%
2020/05/29	1	58.10	5	57.74	57.90	-4	854	-0.47%
2020/05/28	6	60.48	3	59.97	59.00	3	845	0.35%
2020/05/27	3	60.07	3	60.40	59.60	0	808	0.00%
2020/05/26	4	58.98	10	58.62	58.20	-6	726	-0.83%
2020/05/25	6	54.07	0	0.00	55.00	6	659	0.91%
2020/05/22	3	53.20	0	0.00	52.60	3	645	0.46%
2020/05/21	1	52.70	0	0.00	52.00	1	637	0.16%
2020/05/19	0	0.00	1	51.10	51.70	-1	634	-0.16%
2020/05/07	0	0.00	2	52.40	52.30	-2	632	-0.32%
2020/04/30	0	0.00	3	54.30	54.10	-3	616	-0.49%
2020/04/28	3	54.47	0	0.00	53.00	3	580	0.52%
2020/04/23	0	0.00	1	49.35	49.40	-1	529	-0.19%
2020/04/21	1	49.85	0	0.00	49.85	1	520	0.19%
2020/04/20	3	53.63	6	53.02	54.10	-3	497	-0.60%
2020/04/17	5	49.64	0	0.00	50.30	5	446	1.12%
2020/04/16	0	0.00	1	45.70	45.80	-1	421	-0.24%
2020/04/10	2	45.45	0	0.00	44.60	2	426	0.47%
2020/03/30	0	0.00	1	39.90	42.50	-1	385	-0.26%
2020/03/26	0	0.00	1	38.20	38.35	-1	364	-0.27%
2020/03/25	1	37.80	0	0.00	37.60	1	366	0.27%
2020/03/24	1	36.80	0	0.00	36.35	1	376	0.27%
2020/03/19	0	0.00	1	36.15	34.40	-1	383	-0.26%
2020/03/17	1	39.50	2	39.30	38.30	-1	383	-0.26%
2020/03/13	2	43.75	1	42.65	43.80	1	371	0.27%
2020/03/12	0	0.00	2	47.73	47.30	-2	362	-0.55%
2020/03/10	3	49.67	3	48.40	50.50	0	361	0.00%
2020/03/09	1	48.90	0	0.00	48.90	1	359	0.28%
2020/03/06	4	51.55	1	51.30	51.20	3	353	0.85%
2020/02/18	1	49.05	1	48.65	48.65	0	421	0.00%
2020/02/06	1	47.70	0	0.00	47.00	1	481	0.21%
2020/01/07	0	0.00	2	49.83	49.60	-2	454	-0.44%
2020/01/02	1	52.00	0	0.00	52.00	1	451	0.22%
2019/12/26	1	51.50	0	0.00	50.70	1	446	0.22%
2019/12/20	1	51.70	1	53.10	51.90	0	450	0.00%
2019/12/19	1	51.80	3	52.13	52.00	-2	447	-0.45%
2019/12/17	0	0.00	1	50.30	50.50	-1	432	-0.23%
2019/12/03	1	46.55	1	46.95	47.00	0	452	0.00%
2019/12/02	0	0.00	1	47.30	47.05	-1	450	-0.22%
2019/11/29	1	46.90	1	46.50	46.35	0	449	0.00%
2019/11/28	3	48.25	3	48.20	48.45	0	443	0.00%
2019/11/27	1	46.50	1	47.15	47.00	0	437	0.00%
2019/11/26	2	46.30	2	46.70	45.95	0	433	0.00%
2019/11/25	1	45.60	0	0.00	45.80	1	425	0.24%
2019/11/22	1	45.90	0	0.00	46.15	1	412	0.24%
2019/11/21	1	46.70	0	0.00	46.70	1	403	0.25%
2019/11/19	1	48.25	2	48.25	48.25	-1	392	-0.25%
2019/11/13	0	0.00	2	51.30	51.40	-2	368	-0.54%
2019/11/11	1	53.60	0	0.00	53.70	1	367	0.27%
2019/11/06	1	60.30	1	60.60	60.50	0	358	0.00%
2019/11/04	1	61.80	1	62.20	61.90	0	367	0.00%
2019/11/01	0	0.00	1	62.40	62.50	-1	371	-0.27%
2019/10/31	2	62.10	2	61.60	61.30	0	377	0.00%
2019/10/29	1	61.40	0	0.00	60.80	1	395	0.25%
2019/10/25	0	0.00	2	61.90	61.70	-2	440	-0.45%
2019/10/22	2	61.70	0	0.00	61.20	2	542	0.37%
2019/10/21	0	0.00	1	61.70	61.50	-1	597	-0.17%
2019/09/27	0	0.00	1	61.10	61.00	-1	775	-0.13%
2019/09/25	1	62.20	0	0.00	62.10	1	847	0.12%
2019/09/17	0	0.00	1	62.10	62.20	-1	873	-0.11%
2019/09/12	1	64.00	0	0.00	63.10	1	898	0.11%
2019/09/02	0	0.00	4	62.00	61.90	-4	863	-0.46%
2019/08/29	0	0.00	2	60.80	60.50	-2	854	-0.23%
2019/08/28	0	0.00	3	60.60	60.50	-3	853	-0.35%
2019/08/27	0	0.00	5	59.40	59.20	-5	850	-0.59%
2019/08/20	0	0.00	1	60.50	60.60	-1	847	-0.12%
2019/08/05	2	62.30	0	0.00	62.00	2	852	0.23%
2019/08/02	7	64.63	2	65.00	64.10	5	858	0.58%
2019/08/01	4	67.90	0	0.00	67.00	4	879	0.46%
2019/07/31	2	68.80	1	68.60	68.80	1	883	0.11%
2019/07/30	0	0.00	1	70.50	70.00	-1	887	-0.11%
2019/07/29	0	0.00	2	72.20	71.80	-2	908	-0.22%
2019/07/26	0	0.00	2	73.15	71.80	-2	887	-0.23%
2019/07/25	4	72.55	4	73.13	73.00	0	862	0.00%
2019/07/24	4	74.78	2	75.05	74.00	2	843	0.24%
2019/07/23	1	75.50	1	74.70	74.70	0	868	0.00%
2019/07/22	0	0.00	2	73.65	74.20	-2	833	-0.24%
2019/07/19	3	73.40	3	73.63	73.90	0	904	0.00%
2019/07/18	1	73.20	1	73.90	72.00	0	983	0.00%
2019/07/16	9	74.67	6	74.37	74.00	3	1,014	0.30%
2019/07/15	0	0.00	1	72.60	72.40	-1	981	-0.10%
2019/07/12	0	0.00	1	72.10	72.10	-1	979	-0.10%
2019/07/11	3	72.93	0	0.00	72.30	3	982	0.31%
2019/07/04	1	71.30	0	0.00	71.30	1	1,069	0.09%
2019/07/02	0	0.00	2	72.65	74.20	-2	1,176	-0.17%
2019/07/01	1	69.90	1	68.50	69.50	0	1,273	0.00%
2019/06/20	2	66.65	0	0.00	67.20	2	1,343	0.15%
2019/06/10	0	0.00	1	62.00	62.20	-1	1,315	-0.08%
2019/05/23	0	0.00	1	62.20	62.20	-1	1,427	-0.07%
2019/05/21	0	0.00	9	63.50	64.50	-9	1,436	-0.63%
2019/05/17	0	0.00	2	65.20	64.40	-2	1,445	-0.14%
2019/05/16	2	65.55	0	0.00	64.00	2	1,446	0.14%
2019/05/14	2	64.25	22	65.65	66.80	-20	1,441	-1.39%
2019/05/13	5	69.04	5	68.82	67.00	0	1,432	0.00%
2019/05/10	1	71.00	0	0.00	69.70	1	1,425	0.07%
2019/05/08	10	73.96	0	0.00	73.20	10	1,382	0.72%
2019/05/07	1	75.50	3	76.53	76.10	-2	1,374	-0.15%
2019/05/06	1	77.80	0	0.00	75.30	1	1,362	0.07%
2019/05/03	0	0.00	1	81.40	81.70	-1	1,332	-0.08%
2019/05/02	1	80.60	1	80.30	80.60	0	1,321	0.00%
2019/04/30	2	80.90	3	81.50	81.00	-1	1,319	-0.08%
2019/04/29	6	83.07	6	83.55	82.10	0	1,305	0.00%
2019/04/26	0	0.00	4	82.78	81.80	-4	1,261	-0.32%
2019/04/25	4	88.05	4	87.10	85.00	0	1,259	0.00%
2019/04/24	2	85.10	2	86.50	86.20	0	1,214	0.00%
2019/04/23	1	81.50	0	0.00	80.10	1	1,127	0.09%
2019/04/22	0	0.00	1	80.90	81.00	-1	1,111	-0.09%
2019/04/19	2	79.00	4	79.50	79.40	-2	1,085	-0.18%
2019/04/18	2	78.40	14	79.42	78.30	-12	1,080	-1.11%
2019/04/16	14	80.05	1	80.00	80.90	13	1,066	1.22%
2019/04/12	0	0.00	1	80.80	80.10	-1	1,019	-0.10%
2019/04/11	2	82.70	0	0.00	82.70	2	991	0.20%
2019/04/10	4	85.10	0	0.00	85.60	4	953	0.42%
2019/04/09	9	82.77	0	0.00	84.30	9	917	0.98%
2019/04/08	13	85.62	9	84.94	85.40	4	878	0.46%
2019/04/03	7	80.86	2	81.25	81.40	5	785	0.64%
2019/04/02	0	0.00	2	72.20	76.80	-2	629	-0.32%
2019/03/29	3	71.00	0	0.00	69.40	3	554	0.54%
2019/03/28	1	68.70	0	0.00	68.30	1	530	0.19%
2019/03/26	0	0.00	1	67.50	67.70	-1	523	-0.19%
2019/03/21	1	70.00	0	0.00	69.60	1	514	0.19%
2019/03/08	1	67.70	0	0.00	70.00	1	554	0.18%
2019/03/07	2	70.15	0	0.00	70.00	2	549	0.36%
2019/02/27	0	0.00	1	71.70	71.50	-1	510	-0.20%
2019/02/26	1	71.60	3	73.57	73.00	-2	501	-0.40%
2019/02/25	2	69.90	0	0.00	70.30	2	481	0.42%
2019/02/22	1	70.40	1	70.00	70.50	0	487	0.00%
2019/02/21	1	69.30	0	0.00	69.30	1	485	0.21%
2019/02/19	0	0.00	3	69.17	69.20	-3	476	-0.63%
2019/02/13	0	0.00	5	65.00	65.30	-5	478	-1.05%
2019/01/28	0	0.00	4	67.78	68.10	-4	486	-0.82%
2019/01/24	2	67.55	1	67.30	66.50	1	488	0.20%
2019/01/23	0	0.00	2	67.00	67.40	-2	489	-0.41%
2019/01/22	2	67.90	2	67.45	67.00	0	489	0.00%
2019/01/21	1	68.50	1	69.30	69.00	0	486	0.00%
2019/01/18	5	68.68	1	67.50	67.50	4	480	0.83%
2019/01/17	6	68.08	1	67.00	67.00	5	477	1.05%
2019/01/16	2	68.85	0	0.00	70.00	2	463	0.43%
2019/01/15	0	0.00	1	64.90	64.90	-1	423	-0.24%
2019/01/11	1	59.10	0	0.00	58.20	1	411	0.24%
2019/01/09	1	58.40	0	0.00	58.40	1	407	0.25%
2018/12/12	0	0.00	2	66.40	66.70	-2	502	-0.40%
2018/12/11	1	65.20	1	65.90	65.70	0	508	0.00%
2018/12/10	1	64.10	4	65.00	65.10	-3	520	-0.58%
2018/12/05	1	71.10	3	70.53	70.40	-2	522	-0.38%
2018/12/04	2	74.10	2	74.90	73.50	0	534	0.00%
2018/12/03	7	75.83	0	0.00	76.20	7	549	1.27%
2018/11/30	0	0.00	1	70.00	70.00	-1	532	-0.19%
2018/11/29	1	70.00	0	0.00	69.30	1	534	0.19%
2018/11/28	1	70.30	0	0.00	71.00	1	532	0.19%
2018/11/23	0	0.00	2	65.50	65.60	-2	540	-0.37%
2018/11/22	1	68.50	9	67.97	67.60	-8	543	-1.47%
2018/11/21	2	69.60	1	69.60	69.80	1	549	0.18%
2018/11/20	5	71.04	0	0.00	72.00	5	550	0.91%
2018/11/16	0	0.00	5	69.10	69.20	-5	569	-0.88%
2018/11/15	1	70.00	0	0.00	69.90	1	581	0.17%
2018/11/14	5	73.50	0	0.00	71.40	5	589	0.85%
2018/11/12	1	70.40	0	0.00	70.50	1	640	0.16%
2018/11/09	3	67.80	0	0.00	69.60	3	654	0.46%
2018/11/07	2	62.70	0	0.00	62.70	2	699	0.29%
2018/10/29	0	0.00	1	51.00	51.50	-1	683	-0.15%
2018/10/19	1	59.50	0	0.00	60.00	1	684	0.15%
2018/10/09	0	0.00	4	70.70	69.30	-4	676	-0.59%
2018/10/08	2	79.00	0	0.00	77.00	2	668	0.30%
2018/10/05	1	81.50	1	78.90	79.00	0	677	0.00%
2018/09/21	0	0.00	1	92.50	93.00	-1	708	-0.14%
2018/09/18	0	0.00	1	91.30	90.40	-1	693	-0.14%
2018/09/17	1	92.90	1	93.20	93.80	0	689	0.00%
2018/09/14	0	0.00	0.1	94.90	94.90	-0.1	683	-0.01%
2018/09/11	1	87.20	0	0.00	91.00	1	664	0.15%
2018/09/10	2	87.00	0	0.00	86.10	2	659	0.30%
2018/09/07	2	94.50	1	99.90	95.00	1	645	0.15%
2018/09/03	1	108.50	1	105.50	105.00	0	653	0.00%
2018/08/31	1	106.00	0	0.00	109.00	1	652	0.15%
2018/08/28	0	0.00	3	109.17	107.00	-3	641	-0.47%
2018/08/27	4	105.63	0	0.00	109.50	4	631	0.63%
2018/08/24	1.1	100.64	0	0.00	102.00	1.1	621	0.18%
2018/08/22	1	111.50	1	111.50	112.00	0	597	0.00%
2018/08/20	1	123.00	0	0.00	116.00	1	533	0.19%
2018/08/17	2	124.25	1	118.50	122.50	1	513	0.19%
2018/08/16	0	0.00	4	112.38	117.00	-4	472	-0.85%
2018/08/15	2	113.50	11	118.36	114.50	-9	512	-1.76%