頎邦 (6147)-富邦-高雄券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
65.4
漲跌
▲1.3
漲幅
+2.03%
成交量
3,307張
產業
上櫃半導體類股
1165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0.5	64.70	9	65.27	65.40	-8.5	2,585	-0.33%
2025/05/12	1	64.30	0	0.00	64.10	1	2,555	0.04%
2025/05/09	1	63.20	1	63.90	63.70	0	2,536	0.00%
2025/05/08	0	0.00	11.1	63.58	63.20	-11.1	2,520	-0.44%
2025/05/07	1	62.30	1	62.70	63.00	0	2,512	0.00%
2025/05/05	1	62.50	0	0.00	62.50	1	2,477	0.04%
2025/05/02	0	63.50	1	64.00	63.90	-1	2,485	-0.04%
2025/04/30	13	62.90	11	63.59	63.50	2	2,477	0.08%
2025/04/29	1	62.80	3	62.17	63.40	-2	2,443	-0.08%
2025/04/28	0	59.30	9	59.28	59.90	-9	2,347	-0.38%
2025/04/25	6	60.17	0	0.00	59.90	6	2,308	0.26%
2025/04/24	0	59.90	16	60.31	59.70	-16	2,292	-0.70%
2025/04/23	3	59.50	8	59.73	60.20	-5	2,293	-0.22%
2025/04/22	8	59.05	0	0.00	58.80	8	2,275	0.35%
2025/04/21	3	59.50	3	59.83	59.20	0	2,256	0.00%
2025/04/18	3	58.70	1	58.70	59.00	2	2,263	0.09%
2025/04/16	3	58.17	0	0.00	58.00	3	2,289	0.13%
2025/04/15	8	58.98	0	0.00	58.80	8	2,315	0.35%
2025/04/14	19.1	59.51	3	59.70	58.20	16.1	2,339	0.69%
2025/04/11	8	58.22	7	58.71	59.50	1	2,343	0.04%
2025/04/10	2	59.10	1	59.00	59.10	1	2,365	0.04%
2025/04/09	0.2	54.00	12	55.43	53.80	-11.8	2,406	-0.49%
2025/04/08	9.4	55.91	42	55.26	56.40	-32.6	2,356	-1.38%
2025/04/07	1.1	59.80	0	0.00	59.80	1.1	2,264	0.05%
2025/04/02	4	66.45	13	66.42	66.40	-9	2,275	-0.40%
2025/04/01	0	65.78	9	66.27	66.50	-9	2,266	-0.40%
2025/03/31	4.1	65.71	0	0.00	65.00	4.1	2,233	0.18%
2025/03/28	8.1	66.47	41	66.34	66.90	-32.9	2,210	-1.49%
2025/03/27	0	0.00	2	67.05	67.00	-2	2,227	-0.09%
2025/03/26	2	66.85	3	66.93	67.00	-1	2,238	-0.04%
2025/03/25	2	66.65	0	0.00	66.60	2	2,259	0.09%
2025/03/24	7	66.89	24	66.89	67.00	-17	2,336	-0.73%
2025/03/21	3	66.73	0	0.00	67.10	3	2,423	0.12%
2025/03/20	5	66.52	2	66.45	66.30	3	2,397	0.13%
2025/03/19	0	66.20	1	66.80	66.30	-1	2,386	-0.04%
2025/03/18	1	66.00	6	66.00	65.80	-5	2,347	-0.21%
2025/03/17	2	65.90	5	66.10	65.70	-3	2,343	-0.13%
2025/03/14	0	65.50	0	0.00	65.70	0	2,327	0.00%
2025/03/11	0.1	65.40	0	0.00	65.70	0.1	2,318	0.00%
2025/03/10	1	65.90	0	0.00	65.90	1	2,339	0.04%
2025/03/07	2.3	65.92	0	0.00	65.80	2.3	2,340	0.10%
2025/03/06	2	66.30	1	66.50	65.80	1	2,326	0.04%
2025/03/05	4	66.03	1	66.20	66.00	3	2,306	0.13%
2025/03/04	2	65.45	0	0.00	65.60	2	2,292	0.09%
2025/03/03	2	65.55	0	0.00	65.80	2	2,289	0.09%
2025/02/27	8.2	65.76	0	0.00	65.50	8.2	2,297	0.36%
2025/02/26	17.1	66.29	0	0.00	66.40	17.1	2,322	0.74%
2025/02/25	1.1	67.06	12	66.95	67.00	-10.9	2,351	-0.46%
2025/02/24	10	66.80	15.5	67.09	67.00	-5.5	2,379	-0.23%
2025/02/21	22	66.40	13	66.42	66.70	9	2,429	0.37%
2025/02/20	1	66.10	2	66.15	65.80	-1	2,487	-0.04%
2025/02/19	0	0.00	7	66.17	65.60	-7	2,531	-0.28%
2025/02/18	8	65.36	2.3	65.41	65.30	5.7	2,525	0.23%
2025/02/17	0.4	64.90	1	65.30	64.80	-0.6	2,550	-0.02%
2025/02/14	3	64.83	16	64.78	64.80	-13	2,568	-0.51%
2025/02/13	0.5	64.50	2	64.65	64.40	-1.5	2,620	-0.06%
2025/02/12	1.1	64.40	3	64.30	64.00	-1.9	2,628	-0.07%
2025/02/10	0	0.00	9	64.48	64.20	-9	2,641	-0.34%
2025/02/05	0	0.00	1	63.30	63.40	-1	2,652	-0.04%
2025/01/22	0.6	63.90	0	0.00	63.90	0.6	2,642	0.02%
2025/01/20	0	63.30	0	0.00	63.40	0	2,620	0.00%
2025/01/17	0	62.90	0	0.00	62.70	0	2,625	0.00%
2025/01/16	6.7	62.74	0	0.00	62.70	6.7	2,630	0.25%
2025/01/15	0	62.90	2	62.90	62.70	-2	2,635	-0.08%
2025/01/14	0	62.45	0	0.00	62.30	0	2,640	0.00%
2025/01/13	0.3	62.20	0	0.00	62.00	0.3	2,653	0.01%
2025/01/10	0	0.00	5	64.00	64.10	-5	2,633	-0.19%
2025/01/09	5.2	63.60	6	64.10	63.30	-0.8	2,619	-0.03%
2025/01/08	3	62.57	0	0.00	62.70	3	2,617	0.11%
2025/01/07	3.2	63.11	0	0.00	62.80	3.2	2,594	0.12%
2025/01/06	9	62.73	0	0.00	63.20	9	2,555	0.35%
2025/01/03	2.3	62.63	0	0.00	62.60	2.3	2,504	0.09%
2025/01/02	0.1	63.59	0	0.00	63.60	0.1	2,470	0.01%
2024/12/31	0	63.80	0	0.00	64.40	0	2,434	0.00%
2024/12/30	0	0.00	1	63.70	63.60	-1	2,433	-0.04%
2024/12/27	1	63.22	0	0.00	63.20	1	2,455	0.04%
2024/12/25	0	64.47	1	64.50	64.10	-1	2,482	-0.04%
2024/12/24	6.1	64.65	0	0.00	64.60	6.1	2,504	0.24%
2024/12/23	0	0.00	4	65.45	65.70	-4	2,519	-0.16%
2024/12/18	1	65.70	12	65.28	65.60	-11	2,450	-0.45%
2024/12/17	7	63.73	33	64.72	63.40	-26	2,400	-1.08%
2024/12/16	0	63.30	2	62.90	62.50	-2	2,322	-0.09%
2024/12/13	0	0.00	1	63.70	64.10	-1	2,329	-0.04%
2024/12/12	1	64.40	0	0.00	64.00	1	2,325	0.04%
2024/12/11	1	63.88	4	63.95	64.20	-3	2,326	-0.13%
2024/12/10	2	63.60	0	0.00	63.60	2	2,330	0.09%
2024/12/09	2.1	63.51	0	0.00	63.80	2.1	2,350	0.09%
2024/12/06	3	64.40	0	0.00	63.80	3	2,369	0.13%
2024/12/04	0	0.00	9	63.92	64.50	-9	2,389	-0.38%
2024/12/03	0.1	63.90	16	63.54	63.30	-15.9	2,380	-0.67%
2024/11/27	5	64.86	0	0.00	64.30	5	2,393	0.21%
2024/11/26	1	65.50	1	65.40	65.80	0	2,381	0.00%
2024/11/22	0	64.20	0	0.00	64.80	0	2,308	0.00%
2024/11/21	1	63.10	3	64.10	64.40	-2	2,255	-0.09%
2024/11/20	0	0.00	4	64.00	63.70	-4	2,192	-0.18%
2024/11/19	0	63.40	2	63.40	64.00	-2	2,109	-0.09%
2024/11/18	0	0.00	1	61.62	63.00	-1	2,022	-0.05%
2024/11/15	6	60.85	2	60.80	60.90	4	1,973	0.20%
2024/11/14	4.3	60.86	0	0.00	61.00	4.3	1,940	0.22%
2024/11/13	6	61.98	1	62.00	61.90	5	1,905	0.26%
2024/11/12	8.5	62.09	0	0.00	62.50	8.5	1,879	0.45%
2024/11/11	8	63.08	1.1	63.12	63.70	6.9	1,822	0.38%
2024/11/08	10.4	63.55	0	0.00	63.90	10.4	1,818	0.57%
2024/11/07	0	0.00	7	63.97	64.50	-7	1,828	-0.38%
2024/11/05	8	62.89	5	63.30	63.80	3	1,867	0.16%
2024/11/04	1.1	62.84	2	62.60	63.30	-0.9	1,952	-0.05%
2024/11/01	0	62.60	0	0.00	63.50	0	2,108	0.00%
2024/10/30	3	63.10	0	0.00	63.30	3	2,189	0.14%
2024/10/29	6	63.47	0	0.00	63.70	6	2,264	0.27%
2024/10/28	4	64.00	0	0.00	64.00	4	2,328	0.17%
2024/10/25	0	64.40	0	0.00	64.60	0	2,397	0.00%
2024/10/24	4.1	64.16	0	0.00	64.10	4.1	2,510	0.16%
2024/10/23	1.1	64.60	10	64.90	64.90	-9	2,630	-0.34%
2024/10/22	4	64.23	1	64.50	64.20	3	2,700	0.11%
2024/10/21	1	63.70	0	0.00	64.30	1	2,782	0.04%
2024/10/18	13.1	63.65	0	0.00	63.60	13.1	2,840	0.46%
2024/10/17	22.1	64.03	4	64.50	63.90	18.1	2,868	0.63%
2024/10/16	9	64.26	0	0.00	64.20	9	2,884	0.31%
2024/10/15	1.1	64.81	0	0.00	64.30	1.1	2,925	0.04%
2024/10/14	4	65.00	0	0.00	64.60	4	2,939	0.14%
2024/10/11	0	65.48	0	0.00	65.10	0	2,934	0.00%
2024/10/08	2	66.40	0	0.00	65.60	2	2,950	0.07%
2024/10/07	0.1	66.60	0	0.00	66.90	0.1	2,973	0.00%
2024/10/01	0.1	66.60	6	66.80	67.20	-5.9	3,059	-0.19%
2024/09/27	0	0.00	1	66.60	66.50	-1	3,307	-0.03%
2024/09/24	0	0.00	0.5	65.56	65.60	-0.5	3,350	-0.01%
2024/09/23	5.1	65.51	1	65.90	65.30	4.1	3,377	0.12%
2024/09/20	3	65.67	7.7	66.56	65.50	-4.7	3,392	-0.14%
2024/09/19	6	66.63	22.2	66.90	66.30	-16.2	3,433	-0.47%
2024/09/18	1	66.30	0	0.00	65.80	1	3,467	0.03%
2024/09/16	0	0.00	5	66.12	66.70	-5	3,498	-0.14%
2024/09/13	1	65.20	2	65.20	65.20	-1	3,525	-0.03%
2024/09/12	0	0.00	5	65.40	65.30	-5	3,609	-0.14%
2024/09/11	3.3	64.45	0	0.00	64.50	3.3	3,659	0.09%
2024/09/10	7.4	64.70	0	0.00	64.50	7.4	3,674	0.20%
2024/09/09	0.1	65.40	0	0.00	66.00	0.1	3,687	0.00%
2024/09/05	1.3	65.54	0	0.00	65.80	1.3	3,849	0.03%
2024/09/04	7	64.80	4	65.40	65.30	3	3,963	0.08%
2024/09/03	8	66.80	0	0.00	66.40	8	4,019	0.20%
2024/09/02	1	67.00	19	67.18	67.30	-18	4,109	-0.44%
2024/08/30	4	66.75	0	0.00	66.90	4	4,225	0.10%
2024/08/28	6	66.25	0	0.00	66.20	6	4,479	0.13%
2024/08/26	4	65.80	3	65.80	65.40	1	4,850	0.02%
2024/08/23	5	64.78	0	0.00	65.20	5	4,978	0.10%
2024/08/21	0	0.00	7	65.70	65.30	-7	5,360	-0.13%
2024/08/20	0	0.00	0.2	66.00	65.70	-0.2	5,663	0.00%
2024/08/19	1	66.20	2	65.80	66.10	-1	6,096	-0.02%
2024/08/15	10	65.30	1.4	65.42	65.00	8.6	6,296	0.14%
2024/08/14	5	65.20	0	0.00	65.10	5	6,388	0.08%
2024/08/13	0.3	64.89	1	65.00	65.00	-0.7	6,461	-0.01%
2024/08/12	0	0.00	20	64.88	65.20	-20	6,503	-0.31%
2024/08/09	0	64.15	12	64.04	64.20	-12	6,531	-0.18%
2024/08/08	4	63.30	6	63.63	63.60	-2	6,591	-0.03%
2024/08/07	15	63.27	7	63.79	64.00	8	6,696	0.12%
2024/08/06	5.8	61.03	0	0.00	61.30	5.8	6,772	0.09%
2024/08/05	23.5	60.46	8	59.98	62.00	15.5	6,816	0.23%
2024/08/02	2	63.90	3	64.60	64.90	-1	6,686	-0.01%
2024/08/01	6	64.33	5	64.50	65.30	1	6,639	0.02%
2024/07/31	13	63.43	5	63.50	63.70	8	6,594	0.12%
2024/07/30	12.3	64.59	0	0.00	64.90	12.3	6,576	0.19%
2024/07/29	0.1	64.60	12.2	64.70	64.60	-12.1	6,580	-0.18%
2024/07/26	3.5	62.70	2	62.30	62.80	1.5	6,553	0.02%
2024/07/23	18.3	63.97	2	63.80	64.00	16.3	6,495	0.25%
2024/07/22	11	64.88	18	64.77	64.50	-7	6,455	-0.11%
2024/07/19	6.4	66.99	0	0.00	66.70	6.4	6,386	0.10%
2024/07/18	2	67.60	4.2	67.76	68.20	-2.2	6,391	-0.03%
2024/07/17	6	68.23	1	68.60	68.40	5	6,405	0.08%
2024/07/16	8	68.73	2	68.75	68.70	6	6,504	0.09%
2024/07/15	5	68.34	0	0.00	68.20	5	6,595	0.08%
2024/07/12	4	68.30	0	0.00	68.30	4	6,630	0.06%
2024/07/11	1	68.20	3	68.30	68.30	-2	6,650	-0.03%
2024/07/08	7	68.19	0	0.00	68.20	7	6,698	0.11%
2024/07/05	0	67.60	2	67.50	68.20	-2	6,697	-0.03%
2024/07/04	8.5	66.66	17	67.30	66.80	-8.5	6,664	-0.13%
2024/07/03	2	67.20	1	67.40	67.30	1	6,504	0.02%
2024/07/02	1.2	67.53	0	0.00	67.40	1.2	6,439	0.02%
2024/07/01	2.1	67.01	0	0.00	67.80	2.1	6,449	0.03%
2024/06/28	5	67.12	0	0.00	67.10	5	6,478	0.08%
2024/06/27	5	67.60	3	67.30	67.30	2	6,508	0.03%
2024/06/26	4	68.20	12	68.33	68.10	-8	6,868	-0.12%
2024/06/25	9	67.51	1	68.20	67.80	8	7,095	0.11%
2024/06/24	14	68.40	9	68.43	68.00	5	7,162	0.07%
2024/06/21	5	68.60	0	0.00	68.10	5	7,178	0.07%
2024/06/20	1	68.40	0	0.00	68.70	1	7,237	0.01%
2024/06/19	5.1	67.95	0	0.00	67.70	5.1	7,343	0.07%
2024/06/18	7	68.41	0	0.00	68.30	7	7,401	0.09%
2024/06/17	11	68.35	5	68.30	68.60	6	7,572	0.08%
2024/06/14	0	0.00	2	68.40	68.40	-2	7,917	-0.03%
2024/06/13	31	68.64	6	68.80	68.30	25	7,988	0.31%
2024/06/11	3	68.53	3	68.90	69.10	0	8,030	0.00%
2024/06/07	6	68.02	0	0.00	68.20	6	8,114	0.07%
2024/06/06	2.3	68.40	0	0.00	68.10	2.3	8,148	0.03%
2024/06/05	5.2	68.70	1	68.80	68.70	4.2	8,145	0.05%
2024/06/04	0.1	68.90	1	68.90	68.70	-1	8,434	-0.01%
2024/06/03	0	0.00	6	68.57	68.90	-6	8,393	-0.07%
2024/05/31	18	68.17	1.2	68.30	67.90	16.8	8,314	0.20%
2024/05/30	12	68.01	1	68.60	68.60	11	8,175	0.13%
2024/05/29	12	68.98	0	69.80	68.60	12	8,039	0.15%
2024/05/28	9.1	68.89	8	69.14	69.00	1.1	7,952	0.01%
2024/05/27	214.2	68.62	14	68.79	68.00	200.2	7,889	2.54%	大買/鉅額交易
2024/05/24	30.9	68.55	4	68.33	68.40	26.9	7,686	0.35%
2024/05/23	33.2	72.28	0	0.00	70.30	33.2	7,452	0.45%
2024/05/22	2	79.10	30	79.44	79.50	-28	7,336	-0.38%
2024/05/21	4	78.68	8	78.98	78.60	-4	7,207	-0.06%
2024/05/20	1	77.30	5	78.50	78.90	-4	7,173	-0.06%
2024/05/17	11.8	76.86	30	76.64	77.30	-18.2	7,101	-0.26%
2024/05/16	5	78.18	0	0.00	77.90	5	7,052	0.07%
2024/05/15	1	78.70	0	79.10	78.60	1	7,051	0.01%