正新 (2105)-富邦-台中券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	49.15	6	49.44	49.65	-5	7,142	-0.07%
2025/01/21	2	49.55	0	0.00	49.55	2	7,176	0.03%
2025/01/20	0	0.00	1	49.90	50.10	-1	7,190	-0.01%
2025/01/17	0	0.00	1	49.80	49.50	-1	7,254	-0.01%
2025/01/16	3	49.17	1	49.40	49.40	2	7,274	0.03%
2025/01/15	1	49.65	1	49.80	49.40	0	7,246	0.00%
2025/01/14	2	49.93	2.1	50.43	50.00	-0.1	7,235	0.00%
2025/01/09	0	0.00	1	49.45	49.20	-1	7,280	-0.01%
2025/01/08	1	48.90	0	0.00	48.55	1	7,320	0.01%
2025/01/06	0	0.00	3	50.20	49.95	-3	7,439	-0.04%
2024/12/31	2	49.05	0	0.00	49.05	2	7,751	0.03%
2024/12/30	0	0.00	3	49.95	49.70	-3	7,908	-0.04%
2024/12/27	1	49.30	0	0.00	49.25	1	7,981	0.01%
2024/12/26	2	49.73	0	0.00	49.75	2	8,146	0.03%
2024/12/24	0.1	50.40	0	0.00	50.70	0.1	8,194	0.00%
2024/12/17	0.2	49.60	0	0.00	49.45	0.2	8,233	0.00%
2024/12/16	0	0.00	1	50.50	50.20	-1	8,246	-0.01%
2024/12/13	1	50.00	0	0.00	50.10	1	8,261	0.01%
2024/12/09	0.1	51.80	5	52.00	52.00	-4.9	8,395	-0.06%
2024/12/06	1	51.70	0	0.00	51.70	1	8,432	0.01%
2024/12/04	1	51.50	4	51.58	51.80	-3	8,478	-0.04%
2024/12/03	5	51.26	5	50.22	51.20	0	8,524	0.00%
2024/11/29	4	49.99	1	51.60	50.60	3	8,439	0.04%
2024/11/28	0	0.00	3	50.40	50.40	-3	8,420	-0.04%
2024/11/27	0	0.00	2	51.50	51.00	-2	8,358	-0.02%
2024/11/26	15	50.28	18	50.88	50.30	-3	8,244	-0.04%
2024/11/25	33	51.18	0	0.00	50.20	33	8,131	0.41%
2024/11/22	4	51.50	6	51.98	51.40	-2	7,909	-0.03%
2024/11/21	13	52.55	8	52.46	51.20	5	7,723	0.06%
2024/11/20	5	52.76	7	52.73	52.00	-2	7,499	-0.03%
2024/11/19	13	54.37	17.3	54.62	53.90	-4.3	7,209	-0.06%
2024/11/18	41	52.47	115.8	53.41	53.90	-74.8	6,504	-1.15%	大賣/
2024/11/15	6	49.47	41.7	49.33	49.85	-35.7	5,428	-0.66%
2024/11/14	7.2	45.33	19	45.79	45.35	-11.8	5,145	-0.23%
2024/11/13	15	45.79	0	0.00	45.35	15	5,082	0.30%
2024/11/12	4	46.80	1	47.00	46.40	3	4,957	0.06%
2024/11/11	1	46.35	0	0.00	46.25	1	4,899	0.02%
2024/11/07	0	0.00	4	47.03	46.75	-4	4,928	-0.08%
2024/11/06	3	46.83	0	0.00	46.50	3	4,952	0.06%
2024/11/05	2	47.48	3	47.33	47.45	-1	4,949	-0.02%
2024/11/01	1	45.90	1	46.30	46.35	0	5,126	0.00%
2024/10/30	6	46.37	14	46.62	46.35	-8	5,117	-0.16%
2024/10/29	3	46.17	2	46.35	46.05	1	5,139	0.02%
2024/10/28	0	0.00	2	46.65	46.40	-2	5,185	-0.04%
2024/10/25	0	0.00	2	46.63	46.75	-2	5,200	-0.04%
2024/10/24	3.1	46.20	0	0.00	46.20	3.1	5,262	0.06%
2024/10/23	17.1	46.64	7	46.50	46.40	10.1	5,253	0.19%
2024/10/22	4	47.53	1	47.60	47.50	3	5,212	0.06%
2024/10/21	1	48.25	1	48.20	47.70	0	5,237	0.00%
2024/10/17	4	47.88	0	0.00	48.05	4	5,247	0.08%
2024/10/16	15.1	47.98	10	47.80	47.70	5.1	5,225	0.10%
2024/10/15	12.5	48.56	0	0.00	48.10	12.5	5,152	0.24%
2024/10/14	0	0.00	4	49.75	49.20	-4	5,117	-0.08%
2024/10/11	12.1	49.09	9	49.37	48.75	3.1	5,110	0.06%
2024/10/09	53	50.96	9	50.00	49.75	44	5,072	0.87%
2024/10/08	42	51.53	2	52.20	51.20	40	5,057	0.79%
2024/10/07	1.1	52.81	2	52.90	53.00	-0.9	5,005	-0.02%
2024/10/04	4.1	51.11	4	51.58	52.50	0.1	4,936	0.00%
2024/10/01	2.1	51.51	18	51.26	51.50	-15.9	4,816	-0.33%
2024/09/30	16	51.25	34.4	50.59	51.80	-18.4	4,957	-0.37%
2024/09/25	1	49.65	50	49.80	49.45	-49	5,001	-0.98%
2024/09/23	0	0.00	1	49.00	48.60	-1	5,000	-0.02%
2024/09/20	0	0.00	1	50.00	49.75	-1	4,994	-0.02%
2024/09/19	30	48.90	1	49.00	49.15	29	4,993	0.58%
2024/09/18	1	49.50	32	49.79	49.10	-31	5,045	-0.61%
2024/09/13	4	49.15	0.2	49.30	49.10	3.8	5,183	0.07%
2024/09/12	15	47.91	15	47.91	48.75	0	5,213	0.00%
2024/09/11	10	48.55	0	0.00	48.20	10	5,250	0.19%
2024/09/10	5	48.70	0	0.00	48.70	5	5,295	0.09%
2024/09/09	74.1	48.89	0	0.00	49.15	74.1	5,332	1.39%
2024/09/06	0.1	50.20	114	49.90	50.10	-113.9	5,552	-2.05%	大賣/鉅額交易
2024/09/05	0	0.00	0.3	49.15	48.85	-0.3	5,822	-0.01%
2024/09/04	50	48.75	0	0.00	48.45	50	6,034	0.83%
2024/09/03	0	0.00	1	50.20	49.85	-1	6,241	-0.02%
2024/09/02	2	50.10	1	50.20	50.00	1	6,619	0.02%
2024/08/29	0.2	50.20	1	50.10	50.30	-0.8	7,515	-0.01%
2024/08/28	2	49.95	0	0.00	49.75	2	8,113	0.02%
2024/08/27	0	0.00	0	49.90	50.20	0	9,428	0.00%
2024/08/26	4.1	50.39	41.2	50.38	50.10	-37.1	10,095	-0.37%
2024/08/23	3	49.32	3	49.33	49.15	0	10,528	0.00%
2024/08/22	0	49.10	30	49.30	49.25	-30	11,063	-0.27%
2024/08/21	0	0.00	1	48.65	48.25	-1	11,571	-0.01%
2024/08/20	0	0.00	17	48.62	48.50	-17	11,904	-0.14%
2024/08/19	8	47.95	0	0.00	47.85	8	12,302	0.07%
2024/08/16	7	48.80	5	48.86	48.45	2	12,930	0.02%
2024/08/15	29.1	48.16	1	49.04	48.05	28.1	13,102	0.21%
2024/08/14	4	48.70	38	48.99	49.30	-34	13,217	-0.26%
2024/08/13	0	0.00	8	48.12	48.10	-8	13,266	-0.06%
2024/08/12	0.3	47.55	0	0.00	47.55	0.3	13,409	0.00%
2024/08/09	0	0.00	32	47.28	46.90	-32	13,565	-0.24%
2024/08/08	0	0.00	7	46.50	46.05	-7	13,604	-0.05%
2024/08/07	0	0.00	5	46.53	46.45	-5	13,780	-0.04%
2024/08/06	22	44.50	40	45.19	45.50	-18	13,805	-0.13%
2024/08/05	35.1	45.73	0	0.00	44.40	35.1	13,748	0.26%
2024/08/02	80	48.36	1	48.55	48.30	79	13,802	0.57%
2024/08/01	0	0.00	9	48.77	48.80	-9	13,776	-0.07%
2024/07/31	1	48.45	7	48.55	48.25	-6	13,799	-0.04%
2024/07/30	2	47.85	8.2	48.29	48.20	-6.2	13,722	-0.05%
2024/07/29	3	47.88	3	48.00	47.70	0	13,703	0.00%
2024/07/26	0	0.00	6	47.41	47.55	-6	13,690	-0.04%
2024/07/23	1	47.35	32	47.21	47.15	-31	13,687	-0.23%
2024/07/19	16	46.73	5	46.70	46.70	11	13,714	0.08%
2024/07/18	8	46.95	13	47.36	47.05	-5	13,807	-0.04%
2024/07/17	4	46.90	2	47.33	46.80	2	13,786	0.01%
2024/07/16	10	46.93	2	47.05	46.85	8	13,798	0.06%
2024/07/15	1.2	47.04	1	47.50	47.05	0.2	13,869	0.00%
2024/07/12	29.1	47.25	8.6	47.35	47.30	20.5	13,903	0.15%
2024/07/11	2	46.95	12	46.70	46.65	-10	13,911	-0.07%
2024/07/10	3.1	46.09	0	0.00	46.15	3.1	13,917	0.02%
2024/07/09	1	46.30	8	46.19	46.20	-7	13,904	-0.05%
2024/07/08	6.2	47.11	2	47.05	47.00	4.2	13,846	0.03%
2024/07/05	0	0.00	1	47.70	47.80	-1	13,775	-0.01%
2024/07/04	10.2	47.92	8	48.13	47.80	2.2	13,737	0.02%
2024/07/03	36.2	48.89	32	48.20	47.90	4.2	13,548	0.03%
2024/07/02	16	48.89	18	49.17	49.15	-2	13,352	-0.01%
2024/07/01	4	49.45	5	49.69	49.35	-1	13,339	-0.01%
2024/06/28	4	49.50	0	49.70	49.45	4	13,352	0.03%
2024/06/27	4	49.30	8	49.60	49.70	-4	13,328	-0.03%
2024/06/26	14	49.85	0	0.00	50.00	14	13,329	0.11%
2024/06/25	0	0.00	20	50.02	50.20	-20	13,333	-0.15%
2024/06/24	5	49.00	6	49.48	49.60	-1	13,418	-0.01%
2024/06/21	8	49.55	1	49.35	49.35	7	13,414	0.05%
2024/06/20	11	49.91	0	0.00	49.75	11	13,280	0.08%
2024/06/19	1	50.00	3.9	49.52	49.60	-2.9	13,250	-0.02%
2024/06/18	16	49.44	27	49.54	50.00	-11	13,254	-0.08%
2024/06/17	23.1	49.80	25	50.13	49.55	-1.9	13,212	-0.01%
2024/06/14	11.1	48.66	12	49.01	49.35	-0.9	13,249	-0.01%
2024/06/13	33.2	48.61	19	48.98	48.75	14.2	13,380	0.11%
2024/06/12	7.1	49.36	0	0.00	49.05	7.1	13,267	0.05%
2024/06/11	41.1	50.03	1	49.65	49.80	40.1	13,114	0.31%
2024/06/07	36.1	51.00	4	50.90	50.40	32.1	12,902	0.25%
2024/06/06	3.1	51.79	3.4	51.60	51.80	-0.3	12,639	0.00%
2024/06/05	53.8	55.05	11	53.85	53.60	42.8	12,259	0.35%
2024/06/04	5.1	61.05	8	61.71	61.50	-3	11,756	-0.03%
2024/06/03	25.2	61.07	13	61.22	61.80	12.2	11,362	0.11%
2024/05/31	28.1	59.52	58.2	60.13	60.80	-30.1	10,796	-0.28%
2024/05/30	17.1	58.71	17.3	58.23	57.70	-0.2	9,503	0.00%
2024/05/29	1	57.70	15	57.11	56.10	-14	8,856	-0.16%
2024/05/28	2	57.30	8.5	57.95	57.50	-6.5	8,408	-0.08%
2024/05/27	0	0.00	10	59.44	58.00	-10	7,932	-0.13%
2024/05/24	1	58.00	8	58.29	58.70	-7	7,420	-0.09%
2024/05/23	2	58.30	53	59.26	58.50	-51	7,074	-0.72%
2024/05/22	7	57.96	52.5	58.78	59.30	-45.4	6,689	-0.68%
2024/05/21	1	53.20	4	53.93	54.00	-3	6,076	-0.05%
2024/05/20	2	52.85	0	0.00	53.40	2	5,869	0.03%
2024/05/17	0	0.00	3	53.10	53.40	-3	5,745	-0.05%
2024/05/16	0	0.00	3	53.00	53.20	-3	5,648	-0.05%
2024/05/15	0	0.00	6	52.77	52.20	-6	5,549	-0.11%
2024/05/13	0	0.00	43.6	51.66	51.80	-43.6	5,374	-0.81%
2024/05/10	2	49.95	10	49.86	50.00	-8	5,212	-0.15%
2024/05/09	4	48.89	1	49.45	48.70	3	5,177	0.06%
2024/05/08	4	50.28	14	50.02	50.00	-10	5,159	-0.19%
2024/05/07	0	0.00	0.2	48.88	48.90	-0.2	5,000	0.00%
2024/05/06	2	48.01	8.3	48.29	48.25	-6.3	4,973	-0.13%
2024/05/03	1	46.90	0.4	47.20	46.90	0.6	4,916	0.01%
2024/04/30	1	46.95	1	46.95	47.15	0	4,882	0.00%
2024/04/29	0	0.00	1.2	46.68	46.80	-1.2	4,826	-0.03%
2024/04/26	1.2	46.11	2	45.90	45.90	-0.8	4,791	-0.02%
2024/04/25	5.4	46.16	0	0.00	46.10	5.4	4,756	0.11%
2024/04/24	2.4	46.27	0	0.00	46.10	2.4	4,755	0.05%
2024/04/23	2	47.32	0	0.00	47.10	2	4,688	0.04%
2024/04/22	0.2	47.35	1	47.35	47.45	-0.8	4,751	-0.02%
2024/04/19	0.2	46.75	1	47.35	46.90	-0.8	4,716	-0.02%
2024/04/18	3	47.83	0	0.00	47.85	3	4,626	0.06%
2024/04/17	8.6	47.99	0	0.00	48.00	8.6	4,650	0.18%
2024/04/16	6.2	48.36	1	49.15	48.20	5.2	4,626	0.11%
2024/04/15	0	0.00	9.3	49.69	49.45	-9.3	4,574	-0.20%
2024/04/12	0.2	48.78	0	0.00	48.70	0.2	4,535	0.00%
2024/04/11	1	49.35	0	0.00	49.20	1	4,517	0.02%
2024/04/10	0	0.00	1	49.10	49.10	-1	4,514	-0.02%
2024/04/09	0	0.00	6.3	49.49	49.65	-6.3	4,568	-0.14%
2024/04/03	1	48.20	10	48.55	48.70	-9	4,588	-0.20%
2024/04/02	2	48.93	0	0.00	48.80	2	4,561	0.04%
2024/04/01	0	0.00	2	50.08	49.75	-2	4,560	-0.04%
2024/03/29	7	50.10	39	50.03	50.00	-32	4,566	-0.70%
2024/03/28	10	49.68	5	49.73	49.70	5	4,531	0.11%
2024/03/27	9	49.76	33	49.97	49.85	-24	4,663	-0.51%
2024/03/26	0	0.00	4	48.66	48.85	-4	4,973	-0.08%
2024/03/25	1	48.35	4	48.23	48.15	-3	5,384	-0.06%
2024/03/22	21	48.66	0	0.00	48.10	21	5,850	0.36%
2024/03/21	1	49.10	3.1	49.20	49.15	-2.1	6,293	-0.03%
2024/03/20	0	0.00	12	48.39	48.40	-12	6,762	-0.18%
2024/03/19	6.1	48.11	3	47.85	47.80	3.1	6,807	0.05%
2024/03/18	5	49.66	10.1	49.66	49.50	-5.1	6,858	-0.07%
2024/03/15	0	0.00	16.2	47.84	48.20	-16.2	6,781	-0.24%
2024/03/14	7	47.79	12.9	47.63	47.65	-5.9	6,721	-0.09%
2024/03/13	7.1	46.04	0	0.00	46.60	7.1	6,724	0.11%
2024/03/08	2	46.15	0	0.00	46.30	2	7,198	0.03%
2024/03/07	0	0.00	4	45.71	45.90	-4	7,479	-0.05%
2024/03/06	4	46.01	1	46.00	46.05	3	7,524	0.04%
2024/03/05	0	0.00	1.6	46.68	46.05	-1.6	7,635	-0.02%
2024/03/04	0	0.00	1	46.60	46.75	-1	7,683	-0.01%
2024/03/01	1	46.35	6	46.55	46.65	-5	7,758	-0.06%
2024/02/29	2	46.50	3	46.65	46.95	-1	7,836	-0.01%
2024/02/27	0	0.00	2	46.50	46.30	-2	7,785	-0.03%
2024/02/26	0	0.00	2	46.30	46.20	-2	7,805	-0.03%
2024/02/23	0	0.00	3.1	46.35	46.30	-3.1	7,848	-0.04%
2024/02/16	2	46.50	3	46.08	46.55	-1	8,334	-0.01%
2024/02/05	0	0.00	0.9	45.55	45.45	-0.9	8,405	-0.01%
2024/02/02	0	0.00	8	45.68	45.70	-8	8,426	-0.09%
2024/02/01	1	44.75	5	44.85	44.85	-4	8,426	-0.05%
2024/01/31	0	0.00	3	45.30	45.45	-3	8,453	-0.04%