富邦金 (2881)-富邦-台中券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	92.59	68	92.65	92.80	-64.9	16,322	-0.40%
2025/01/20	15.1	91.27	6	91.30	90.50	9.1	15,969	0.06%
2025/01/17	5.3	91.04	1	91.10	91.00	4.3	16,044	0.03%
2025/01/16	0	0.00	25.3	91.57	91.60	-25.3	16,108	-0.16%
2025/01/15	5.5	90.39	14.3	91.20	90.40	-8.8	16,376	-0.05%
2025/01/14	18	91.17	52.8	91.04	90.80	-34.8	16,702	-0.21%
2025/01/13	20.3	89.63	8.3	89.92	89.80	12	17,110	0.07%
2025/01/10	57.3	90.10	3	90.57	89.90	54.3	16,960	0.32%
2025/01/09	0	91.10	20.3	91.31	91.10	-20.3	16,903	-0.12%
2025/01/08	6.4	91.38	4.1	91.26	91.10	2.3	16,979	0.01%
2025/01/07	1.5	91.73	3.6	91.80	91.90	-2.1	16,986	-0.01%
2025/01/06	3	91.87	21.6	91.90	91.90	-18.6	16,953	-0.11%
2025/01/03	6	90.90	6.3	91.07	91.10	-0.3	17,011	0.00%
2025/01/02	14.7	90.20	11.8	90.30	90.70	2.9	17,185	0.02%
2024/12/31	29.6	90.35	2.2	90.41	90.30	27.4	17,240	0.16%
2024/12/30	10.3	91.34	15.3	91.32	91.30	-5	17,236	-0.03%
2024/12/27	1.1	91.12	5.6	91.57	91.80	-4.5	17,399	-0.03%
2024/12/26	8.2	91.12	12.5	91.22	91.30	-4.4	17,716	-0.02%
2024/12/25	4.1	91.60	2.1	91.85	91.50	2	18,011	0.01%
2024/12/24	0.1	91.90	24.5	91.96	91.80	-24.4	18,182	-0.13%
2024/12/23	6	91.30	10	91.65	91.40	-4	18,513	-0.02%
2024/12/20	12.5	90.46	18	90.21	90.40	-5.5	18,676	-0.03%
2024/12/19	28.5	90.43	4.5	90.75	90.90	24	18,748	0.13%
2024/12/18	2.1	92.30	31.3	91.83	91.90	-29.2	18,930	-0.15%
2024/12/17	23.6	92.62	3.3	93.31	92.50	20.4	19,124	0.11%
2024/12/16	12.1	94.67	26.5	94.35	93.70	-14.3	19,114	-0.07%
2024/12/13	14	93.69	11	93.77	93.60	3	18,960	0.02%
2024/12/12	6.3	93.79	93.3	93.37	93.90	-86.9	18,959	-0.46%
2024/12/11	13.3	91.81	5.5	92.07	91.60	7.9	18,560	0.04%
2024/12/10	0	0.00	19.2	91.81	92.00	-19.2	18,666	-0.10%
2024/12/09	2.3	91.70	11.2	92.00	91.50	-8.8	18,901	-0.05%
2024/12/06	0.2	91.65	250.4	91.88	92.00	-250.2	19,361	-1.29%	大賣/鉅額交易
2024/12/05	1.7	91.02	33.7	91.05	91.30	-32	19,308	-0.17%
2024/12/04	6.3	90.66	13.5	90.64	90.60	-7.1	19,479	-0.04%
2024/12/03	13	90.52	27.5	90.56	90.90	-14.5	19,903	-0.07%
2024/12/02	7.2	89.80	5.6	89.36	89.60	1.6	19,848	0.01%
2024/11/29	23	88.11	0	88.60	88.00	23	20,072	0.11%
2024/11/28	12	89.02	33.9	88.99	88.90	-21.9	20,202	-0.11%
2024/11/27	121.5	89.27	6	89.70	88.80	115.5	20,230	0.57%	大買/鉅額交易
2024/11/26	12.8	90.18	1	90.50	90.10	11.8	20,064	0.06%
2024/11/25	3	90.90	46.3	90.66	90.50	-43.3	20,113	-0.22%
2024/11/22	24.8	89.56	0	90.00	89.30	24.7	20,004	0.12%
2024/11/21	35	89.49	1.2	89.97	89.30	33.9	19,779	0.17%
2024/11/20	20.4	90.53	1.1	90.91	90.50	19.4	19,500	0.10%
2024/11/19	8	89.73	10.1	90.73	91.40	-2	19,195	-0.01%
2024/11/18	58.9	90.00	26.5	89.53	89.80	32.4	19,010	0.17%
2024/11/15	3.2	91.71	71.9	91.22	91.00	-68.7	18,924	-0.36%
2024/11/14	34.8	90.38	1	91.00	90.30	33.8	19,385	0.17%
2024/11/13	13.9	90.83	1	91.00	91.00	12.9	19,364	0.07%
2024/11/12	37.3	92.16	9.5	92.21	91.70	27.8	19,422	0.14%
2024/11/11	16.1	91.78	3	91.90	91.70	13.1	19,260	0.07%
2024/11/08	0.7	92.48	30.5	92.68	92.90	-29.8	19,387	-0.15%
2024/11/07	200.4	92.20	24.2	92.37	92.20	176.2	19,670	0.90%	大買/鉅額交易
2024/11/06	2.2	91.92	6.6	92.00	91.40	-4.4	19,744	-0.02%
2024/11/05	7	92.11	1.3	92.06	92.30	5.8	19,929	0.03%
2024/11/04	2.3	91.97	170.5	91.78	92.30	-168.2	20,306	-0.83%	大賣/鉅額交易
2024/11/01	31	89.34	11.4	90.13	90.40	19.6	20,761	0.09%
2024/10/30	14.9	91.28	1.6	91.34	90.80	13.3	20,654	0.06%
2024/10/29	24.1	90.94	0.5	91.53	91.60	23.6	20,802	0.11%
2024/10/28	0.3	92.01	3.6	92.17	91.90	-3.3	20,934	-0.02%
2024/10/25	0.1	92.00	2.6	92.14	92.20	-2.5	20,996	-0.01%
2024/10/24	15.3	91.53	155.7	91.84	91.30	-140.4	21,308	-0.66%	大賣/鉅額交易
2024/10/23	9.2	92.15	6.6	92.20	92.10	2.6	21,408	0.01%
2024/10/22	0.5	91.61	54.3	92.81	93.30	-53.9	21,571	-0.25%
2024/10/21	27.7	91.30	4.3	91.76	90.90	23.5	21,814	0.11%
2024/10/18	1.3	92.92	88.2	92.98	93.20	-86.9	22,227	-0.39%
2024/10/17	0.9	91.30	4.2	91.35	91.60	-3.3	22,362	-0.01%
2024/10/16	30	90.17	21.7	90.16	90.30	8.3	22,691	0.04%
2024/10/15	1.6	91.04	42.6	91.43	91.90	-41	22,761	-0.18%
2024/10/14	0.2	90.53	9	90.63	90.50	-8.8	22,995	-0.04%
2024/10/11	0.1	90.85	6	91.00	90.70	-5.9	23,459	-0.03%
2024/10/09	7.4	91.16	14.7	91.60	90.60	-7.3	24,140	-0.03%
2024/10/08	1	90.59	0.9	91.00	91.40	0.1	24,555	0.00%
2024/10/07	26.6	91.35	3.1	91.07	91.10	23.4	24,614	0.10%
2024/10/04	4.7	89.67	4.2	90.20	90.10	0.4	24,759	0.00%
2024/10/01	6.2	90.19	1.9	90.34	90.70	4.3	24,857	0.02%
2024/09/30	7.4	91.14	33	90.99	90.40	-25.6	24,899	-0.10%
2024/09/27	40.5	92.28	11.4	91.74	91.30	29.1	25,011	0.12%
2024/09/26	6.3	93.25	14.6	93.20	93.00	-8.3	25,013	-0.03%
2024/09/25	7.7	92.75	60.1	93.08	93.30	-52.4	25,065	-0.21%
2024/09/24	6.1	91.95	33.1	92.17	92.60	-27	25,081	-0.11%
2024/09/23	6.2	91.40	25.2	91.24	91.90	-19	24,959	-0.08%
2024/09/20	47.1	89.75	45.2	90.33	90.80	1.9	24,779	0.01%
2024/09/19	6.3	88.74	34	88.75	89.30	-27.8	24,364	-0.11%
2024/09/18	3.5	87.24	13.6	87.71	87.10	-10.1	24,275	-0.04%
2024/09/16	3.5	86.71	5	86.64	86.80	-1.5	24,356	-0.01%
2024/09/13	5.6	86.37	4.8	86.60	86.70	0.8	24,457	0.00%
2024/09/12	3.5	86.22	5.1	86.00	85.80	-1.5	24,581	-0.01%
2024/09/11	36.5	85.63	4	86.20	85.50	32.5	24,518	0.13%
2024/09/10	41.6	86.37	7	86.90	86.40	34.6	24,405	0.14%
2024/09/09	113.8	85.93	15	85.98	86.00	98.8	24,202	0.41%	大買/
2024/09/06	9.1	91.78	8.1	92.49	92.50	1	23,818	0.00%
2024/09/05	16	91.76	14.6	92.41	92.30	1.4	23,891	0.01%
2024/09/04	36.2	90.54	11.3	91.06	90.50	24.9	23,916	0.10%
2024/09/03	5.3	93.21	30.3	93.24	93.70	-25	23,666	-0.11%
2024/09/02	23	94.44	22	94.11	94.00	1.1	23,793	0.00%
2024/08/30	3.1	92.10	24.4	92.12	91.90	-21.3	23,527	-0.09%
2024/08/29	2.2	91.13	4.8	91.51	91.30	-2.6	23,260	-0.01%
2024/08/28	10.1	91.80	6.7	92.05	92.00	3.5	23,201	0.01%
2024/08/27	0.3	91.60	29.6	91.85	92.20	-29.3	23,547	-0.12%
2024/08/26	22.1	91.43	87.8	91.64	91.90	-65.8	23,570	-0.28%
2024/08/23	2	89.20	7.2	88.64	89.00	-5.2	23,443	-0.02%
2024/08/22	19.5	87.66	5.1	88.25	88.10	14.4	23,449	0.06%
2024/08/21	5.9	88.95	23.2	88.99	89.20	-17.3	23,410	-0.07%
2024/08/20	36.7	88.91	17.2	88.98	88.80	19.5	23,578	0.08%
2024/08/19	19.7	90.37	2.7	90.74	90.00	17	23,460	0.07%
2024/08/16	0	92.00	205	91.63	92.40	-205	23,206	-0.88%	大賣/鉅額交易
2024/08/15	4.4	89.35	26.9	89.54	89.00	-22.5	22,631	-0.10%
2024/08/14	2.2	88.91	56.6	89.35	89.30	-54.4	22,604	-0.24%
2024/08/13	3.2	87.18	10.7	87.29	87.50	-7.6	22,552	-0.03%
2024/08/12	14.9	86.81	15.4	86.95	86.80	-0.5	23,115	0.00%
2024/08/09	6.4	86.04	106	86.14	86.00	-99.6	23,645	-0.42%	大賣/
2024/08/08	8.4	82.94	12	83.21	83.10	-3.6	23,424	-0.02%
2024/08/07	8.2	82.21	266.2	82.48	82.60	-258	23,402	-1.10%	大賣/鉅額交易
2024/08/06	13.3	80.52	116.9	81.05	80.70	-103.7	23,694	-0.44%	大賣/鉅額交易
2024/08/05	109.6	80.91	51.7	80.85	79.00	57.9	23,480	0.25%	大買/
2024/08/02	10.3	85.98	17.6	86.40	86.90	-7.4	22,894	-0.03%
2024/08/01	25.7	88.84	32.2	88.87	88.20	-6.5	22,777	-0.03%
2024/07/31	1.3	87.70	31.3	87.91	88.20	-30	22,727	-0.13%
2024/07/30	14	85.90	14.4	85.94	86.50	-0.4	22,520	0.00%
2024/07/29	5.4	86.90	46.8	87.06	87.20	-41.5	22,530	-0.18%
2024/07/26	17.9	84.43	8.1	84.79	84.90	9.9	22,333	0.04%
2024/07/23	12.4	84.92	80.7	84.72	85.50	-68.3	22,420	-0.30%
2024/07/22	63.7	83.18	59.3	83.55	82.60	4.3	22,386	0.02%
2024/07/19	78.6	86.35	14.7	85.57	86.10	63.9	21,848	0.29%
2024/07/18	22.2	89.40	66.5	89.58	89.90	-44.3	21,122	-0.21%
2024/07/17	93.6	91.78	29.7	91.61	91.00	63.9	20,524	0.31%
2024/07/16	3.7	91.54	36.6	91.58	91.70	-33	20,248	-0.16%
2024/07/15	49.8	90.53	15.3	90.56	90.90	34.4	20,299	0.17%
2024/07/12	38.7	92.15	19.5	91.99	91.90	19.2	20,058	0.10%
2024/07/11	92.1	92.60	85.7	92.31	92.40	6.3	19,740	0.03%
2024/07/10	139.8	89.25	28.8	89.13	89.10	110.9	19,336	0.57%	大買/鉅額交易
2024/07/09	12.8	86.19	14.3	85.77	86.00	-1.5	18,931	-0.01%
2024/07/08	8	85.63	57.5	85.79	86.00	-49.5	18,906	-0.26%
2024/07/05	7.1	84.46	103.3	84.69	84.90	-96.2	18,872	-0.51%	大賣/
2024/07/04	4.1	83.67	15.5	83.56	83.70	-11.4	18,683	-0.06%
2024/07/03	4	82.77	479.2	82.09	83.30	-475.2	18,577	-2.56%	大賣/鉅額交易
2024/07/02	3	80.47	54.1	80.84	81.00	-51.1	18,231	-0.28%
2024/07/01	24	80.33	45.7	80.14	80.40	-21.6	18,105	-0.12%
2024/06/28	5	78.95	31.1	79.11	79.30	-26.1	17,915	-0.15%
2024/06/27	17.2	77.45	12.3	78.03	78.40	4.9	17,595	0.03%
2024/06/26	9	78.07	7.8	78.09	77.80	1.2	17,536	0.01%
2024/06/25	3	78.10	26.4	78.23	78.50	-23.4	17,452	-0.13%
2024/06/24	69	77.77	14.7	78.16	78.10	54.3	17,366	0.31%
2024/06/21	16.1	77.85	12.4	78.11	78.30	3.6	17,199	0.02%
2024/06/20	15.4	77.40	67.3	77.99	78.00	-51.9	17,088	-0.30%
2024/06/19	1.1	76.83	25.6	77.49	77.80	-24.5	17,157	-0.14%
2024/06/18	0	76.70	21	76.85	77.00	-21	17,177	-0.12%
2024/06/17	8.3	76.06	6	76.28	76.00	2.3	17,240	0.01%
2024/06/14	10.7	76.46	5.3	76.44	76.90	5.3	17,282	0.03%
2024/06/13	2.6	76.22	6.8	76.38	76.20	-4.2	17,306	-0.02%
2024/06/12	9.8	76.28	4.4	76.20	76.00	5.3	17,691	0.03%
2024/06/11	13.1	77.30	28.8	77.28	77.30	-15.7	17,840	-0.09%
2024/06/07	2.3	75.39	28.4	75.84	76.00	-26.1	17,717	-0.15%
2024/06/06	1.1	74.03	54	74.97	75.20	-52.9	17,624	-0.30%
2024/06/05	0	0.00	15.6	73.96	74.00	-15.6	17,547	-0.09%
2024/06/04	0	0.00	2.6	73.32	73.60	-2.6	17,719	-0.01%
2024/06/03	2.4	73.28	1	73.60	73.80	1.4	17,811	0.01%
2024/05/31	0	0.00	1.6	73.24	73.40	-1.6	17,793	-0.01%
2024/05/30	8.4	71.95	0.7	72.06	71.90	7.7	17,416	0.04%
2024/05/29	21	72.74	10.3	72.80	72.40	10.7	17,207	0.06%
2024/05/28	3	73.97	3	73.87	73.80	0	17,000	0.00%
2024/05/27	4	73.25	3.2	73.46	73.50	0.8	17,189	0.00%
2024/05/24	3.2	73.21	155	73.36	73.30	-151.8	17,134	-0.89%	大賣/鉅額交易
2024/05/23	158.4	72.41	4.3	72.49	72.50	154.1	16,972	0.91%	大買/鉅額交易
2024/05/22	9.1	73.00	2.6	73.12	73.50	6.5	16,921	0.04%
2024/05/21	37.1	72.63	18.3	72.67	72.90	18.8	16,866	0.11%
2024/05/20	14.2	73.72	5.6	73.75	73.80	8.5	16,774	0.05%
2024/05/17	2.1	74.38	38.1	74.79	74.60	-36	16,753	-0.21%
2024/05/16	11.1	74.49	387.5	75.13	73.90	-376.4	16,559	-2.27%	大賣/鉅額交易
2024/05/15	5	73.80	87.9	73.41	73.80	-82.9	16,076	-0.52%
2024/05/14	39	71.22	7.2	71.41	71.20	31.9	15,585	0.20%
2024/05/13	9.3	71.23	15.2	71.52	71.50	-5.9	15,535	-0.04%
2024/05/10	13	71.20	121.8	71.27	71.80	-108.8	15,359	-0.71%	大賣/鉅額交易
2024/05/09	0	0.00	26.4	70.26	69.90	-26.4	14,925	-0.18%
2024/05/08	3.5	69.63	4	69.85	69.90	-0.5	14,769	0.00%
2024/05/07	69.6	69.79	6.1	69.87	69.90	63.6	14,815	0.43%
2024/05/06	5	69.90	28.9	69.95	70.00	-23.9	14,722	-0.16%
2024/05/03	9.1	69.19	18.8	69.37	69.00	-9.7	14,643	-0.07%
2024/05/02	2.3	69.29	8.5	69.47	69.00	-6.2	14,623	-0.04%
2024/04/30	5.3	69.53	47.4	69.44	69.10	-42.2	14,584	-0.29%
2024/04/29	8.1	68.78	48.7	69.37	69.40	-40.6	14,502	-0.28%
2024/04/26	14	67.76	40.1	67.99	67.60	-26.1	14,280	-0.18%
2024/04/25	12.1	66.38	0	0.00	66.40	12.1	14,183	0.09%
2024/04/24	2.1	66.94	9.6	66.97	66.80	-7.5	14,297	-0.05%
2024/04/23	1.2	66.32	2.6	66.44	66.30	-1.4	14,674	-0.01%
2024/04/22	3	66.23	7.2	65.87	66.20	-4.1	14,818	-0.03%
2024/04/19	72.6	65.08	6	65.40	65.00	66.6	14,682	0.45%
2024/04/18	22.7	65.61	3	66.40	66.30	19.7	14,312	0.14%
2024/04/17	132.2	65.95	6.6	66.05	66.00	125.5	14,158	0.89%	大買/鉅額交易
2024/04/16	45.1	66.23	5.6	65.89	65.70	39.6	14,009	0.28%
2024/04/15	12.2	67.33	3.3	67.52	67.40	8.9	13,715	0.06%
2024/04/12	27.6	67.96	13.1	67.88	67.80	14.5	13,827	0.10%
2024/04/11	22	68.40	41.5	68.68	68.40	-19.5	13,737	-0.14%
2024/04/10	4.1	69.46	3.5	69.52	69.20	0.6	13,540	0.00%
2024/04/09	0	69.80	14.5	69.67	70.00	-14.4	13,590	-0.11%
2024/04/08	7.7	68.19	66.6	68.07	68.70	-58.9	13,482	-0.44%
2024/04/03	6.8	68.80	33.5	69.16	68.60	-26.8	13,479	-0.20%
2024/04/02	0	0.00	6.2	69.52	69.50	-6.2	13,362	-0.05%
2024/04/01	3.1	69.60	5.4	69.49	69.50	-2.3	13,371	-0.02%
2024/03/29	2.2	69.14	16.1	69.78	69.70	-14	13,366	-0.10%
2024/03/28	3.2	69.21	111	69.20	69.30	-107.8	13,306	-0.81%	大賣/鉅額交易
2024/03/27	0.1	69.70	6.5	69.73	69.80	-6.4	13,244	-0.05%
2024/03/26	1	69.38	4.7	69.35	69.60	-3.7	13,283	-0.03%
2024/03/25	17.1	69.08	12.7	69.17	69.00	4.5	13,373	0.03%
2024/03/22	28.5	70.16	28.1	70.39	69.60	0.4	13,255	0.00%
2024/03/21	12	70.55	44.1	70.51	70.70	-32	13,122	-0.24%
2024/03/20	27.3	70.18	4.4	69.90	69.60	22.9	13,290	0.17%
2024/03/19	6.1	69.60	8.2	70.06	69.80	-2.1	13,945	-0.02%
2024/03/18	4	69.35	41.5	69.30	69.50	-37.5	13,834	-0.27%
2024/03/15	8.9	69.57	6.3	69.71	69.60	2.6	13,747	0.02%
2024/03/14	12	70.43	42.5	70.13	70.70	-30.5	13,274	-0.23%
2024/03/13	14.7	69.42	5.9	69.71	69.90	8.8	13,016	0.07%
2024/03/12	13.5	69.49	10.8	69.44	69.70	2.7	13,025	0.02%
2024/03/11	31.6	69.79	18.3	69.73	69.20	13.3	12,911	0.10%
2024/03/08	7.5	68.98	160.6	69.04	69.20	-153.2	12,838	-1.19%	大賣/鉅額交易
2024/03/07	11.2	68.13	15.9	68.06	68.10	-4.7	12,575	-0.04%
2024/03/06	1.4	67.40	4.4	67.43	67.30	-3	12,463	-0.02%
2024/03/05	6.4	67.34	12.4	67.40	67.30	-6	12,754	-0.05%
2024/03/04	7	67.50	6.5	67.44	67.40	0.5	12,816	0.00%
2024/03/01	59.5	67.52	13.3	67.54	67.40	46.1	12,878	0.36%
2024/02/29	13.1	67.77	76.7	67.48	68.00	-63.6	12,846	-0.49%
2024/02/27	11.9	66.75	18.8	66.76	66.90	-6.9	12,588	-0.05%
2024/02/26	15.8	66.70	93.9	66.91	66.90	-78.1	12,529	-0.62%
2024/02/23	7	66.57	9.3	66.68	66.60	-2.3	12,538	-0.02%
2024/02/22	1	66.20	6.5	66.42	66.50	-5.5	12,925	-0.04%
2024/02/21	2	66.25	7	66.13	66.30	-5	13,007	-0.04%
2024/02/20	14.6	66.41	33.4	66.41	66.50	-18.8	13,092	-0.14%
2024/02/19	4.1	66.02	12.2	65.98	66.10	-8.1	13,089	-0.06%
2024/02/16	6	65.70	25.9	65.68	65.90	-19.8	13,316	-0.15%
2024/02/15	7.7	65.26	75.3	65.34	65.30	-67.6	13,218	-0.51%
2024/02/05	2.2	64.80	40.5	64.86	64.70	-38.3	12,987	-0.30%