• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000124.00124.5005,7610.00%
2025/01/1700.0040123.50124.00-405,822-0.69%
2025/01/160.2123.5000.00124.000.25,9470.00%
2025/01/1400.000123.00123.5006,0610.00%
2025/01/1340123.001122.50123.00396,1310.64%
2025/01/101123.0000.00123.0016,1530.02%
2025/01/060124.0000.00123.5006,2760.00%
2025/01/024123.0000.00123.0046,4890.06%
2024/12/2700.000.1123.50124.50-0.16,5340.00%
2024/12/263124.5000.00124.0036,6120.05%
2024/12/250.2123.5000.00124.000.26,6700.00%
2024/12/2300.000.4124.32124.50-0.46,794-0.01%
2024/12/190124.0000.00123.5006,7720.00%
2024/12/180124.0000.00124.0006,9460.00%
2024/12/1200.004123.50123.50-46,808-0.06%
2024/12/1000.002125.00124.50-26,820-0.03%
2024/12/0900.0011124.50124.50-116,830-0.16%
2024/12/050.1124.0000.00124.000.16,8790.00%
2024/12/0400.005124.00124.50-56,908-0.07%
2024/12/030.1123.500123.50123.500.17,0550.00%
2024/11/2900.001123.00123.00-16,990-0.01%
2024/11/2700.000124.00123.5007,0870.00%
2024/11/260123.501124.00124.00-17,120-0.01%
2024/11/2500.002124.00123.50-27,168-0.03%
2024/11/211123.001123.00123.0007,1230.00%
2024/11/1800.000.1122.50122.50-0.17,2450.00%
2024/11/151122.502.7123.00122.50-1.77,265-0.02%
2024/11/1400.000.1123.03122.50-0.17,3850.00%
2024/11/1200.000.1123.00122.50-0.17,4790.00%
2024/11/072122.7500.00123.0027,6230.03%
2024/11/0500.008122.50123.00-87,980-0.10%
2024/11/040122.0010.2122.01122.50-10.18,172-0.12%
2024/11/011122.000.4122.00122.000.78,5770.01%
2024/10/293.1121.681121.50122.502.18,8320.02%
2024/10/281122.002122.50122.50-18,855-0.01%
2024/10/250.1122.5000.00122.000.18,9340.00%
2024/10/244.1121.8900.00122.004.19,0400.05%
2024/10/235.3122.0300.00122.005.39,1890.06%
2024/10/221122.0100.00123.0019,2840.01%
2024/10/172122.5000.00122.5029,6470.02%
2024/10/161123.001.1123.00122.50-0.19,6890.00%
2024/10/112122.5000.00122.5029,9400.02%
2024/10/083.4123.0300.00122.503.410,1090.03%
2024/10/041.1124.4600.00124.501.110,2340.01%
2024/09/3000.001126.50125.50-111,348-0.01%
2024/09/2700.002127.00126.50-211,483-0.02%
2024/09/260126.500.1126.50127.00011,6780.00%
2024/09/2300.002126.50126.50-211,907-0.02%
2024/09/2000.001126.00126.00-111,976-0.01%
2024/09/1900.000125.00125.00011,8600.00%
2024/09/1800.002125.00125.00-211,898-0.02%
2024/09/120124.0000.00124.50012,2740.00%
2024/09/1100.000124.00123.50012,2860.00%
2024/09/0900.001123.50123.50-112,347-0.01%
2024/09/0600.001124.00124.00-112,416-0.01%
2024/09/050.1123.503123.00123.00-312,462-0.02%
2024/09/044122.6300.00122.00412,5430.03%
2024/08/2800.000124.00124.00013,2010.00%
2024/08/272124.0000.00124.50213,8600.01%
2024/08/2300.001124.50124.00-114,405-0.01%
2024/08/2200.001124.00124.00-114,635-0.01%
2024/08/211123.0100.00123.50115,0130.01%
2024/08/202123.0000.00123.50215,1650.01%
2024/08/191123.5000.00123.50115,3470.01%
2024/08/160.1123.502123.75124.00-215,481-0.01%
2024/08/152122.502123.00123.00015,3800.00%
2024/08/142122.0042122.02122.50-4015,362-0.26%
2024/08/131121.0000.00122.00115,2770.01%
2024/08/0900.001122.50122.00-115,298-0.01%
2024/08/081121.001121.50121.50015,1570.00%
2024/08/071121.502.8122.68121.50-1.815,101-0.01%
2024/08/0640121.2500.00122.004014,8640.27%
2024/08/0500.005121.10121.50-514,706-0.03%
2024/08/0200.006122.91123.00-614,558-0.04%
2024/08/0100.000.1121.00121.50-0.114,3150.00%
2024/07/303121.0000.00121.00314,2150.02%
2024/07/291.1121.5500.00121.501.114,2270.01%
2024/07/2600.002122.25122.50-214,156-0.01%
2024/07/230.1121.501122.50121.50-0.914,007-0.01%
2024/07/2200.001120.00120.50-113,795-0.01%
2024/07/1900.003120.33121.00-313,772-0.02%
2024/07/182.4120.572.3120.50120.500.113,8110.00%
2024/07/172120.002.2120.00119.50-0.213,6330.00%
2024/07/163120.001120.00119.50213,6890.01%
2024/07/1500.007.1119.37119.50-7.113,682-0.05%
2024/07/121118.521118.50118.50013,6450.00%
2024/07/112118.500119.00118.50213,7290.01%
2024/07/101.2118.5600.00118.501.213,8250.01%
2024/07/097.1118.5700.00119.007.113,7570.05%
2024/07/083.5118.8600.00119.003.513,6880.03%
2024/07/0521.3119.6700.00120.0021.313,4700.16%
2024/07/0447.4118.631118.50118.5046.413,2680.35%
2024/07/034.2125.143.5125.36125.500.712,2510.01%
2024/07/023.2125.3713.7125.52125.50-10.512,126-0.09%
2024/07/011126.002126.50126.50-112,031-0.01%
2024/06/272125.5000.00126.00211,8250.02%
2024/06/264126.0000.00125.50411,8120.03%
2024/06/251126.0000.00126.00111,8780.01%
2024/06/2400.005.3125.89126.50-5.311,982-0.04%
2024/06/214.2126.1200.00125.504.212,0050.03%
2024/06/201126.5100.00126.50111,8480.01%
2024/06/1900.000127.50127.50011,8030.00%
2024/06/181128.0000.00128.00111,7760.01%
2024/06/1400.001127.50128.00-111,967-0.01%
2024/06/113127.002126.50126.50111,9600.01%
2024/06/0600.001127.50127.50-111,881-0.01%
2024/06/0500.003127.83127.00-311,845-0.03%
2024/06/0400.002127.50127.00-211,652-0.02%
2024/06/032126.501126.50127.00111,4090.01%
2024/05/3100.004127.00128.00-411,085-0.04%
2024/05/301.1125.071.9126.00126.00-0.810,392-0.01%
2024/05/294125.131125.00125.00310,1150.03%
2024/05/280.2127.002126.75126.00-1.89,761-0.02%
2024/05/271.2125.420127.00125.001.29,7150.01%
2024/05/240.3127.503127.33127.00-2.79,534-0.03%
2024/05/231.3127.0000.00127.001.39,3100.01%
2024/05/220.1126.5010.5126.95127.00-10.49,079-0.11%
2024/05/210.1126.001126.00126.50-0.98,970-0.01%
2024/05/201.1126.0000.00126.501.18,9670.01%
2024/05/1700.002126.00126.00-28,897-0.02%
2024/05/1300.000126.00126.5009,0290.00%
2024/05/100.1125.5000.00125.500.19,0160.00%
2024/05/0800.001.2126.00126.50-1.29,044-0.01%
2024/05/070.1125.0000.00125.500.18,8200.00%
2024/05/0300.001124.00124.00-18,759-0.01%
2024/05/023123.501124.50124.0028,7110.02%
2024/04/301124.009.7124.04124.00-8.78,599-0.10%
2024/04/2900.004124.88124.50-48,560-0.05%
2024/04/252.1123.5300.00123.502.18,5530.02%
2024/04/243124.0000.00124.5038,4480.04%
2024/04/2300.001126.00125.00-18,417-0.01%
2024/04/220.1125.005124.60125.50-4.98,389-0.06%
2024/04/190123.003.2122.97123.00-3.28,221-0.04%
2024/04/177.1123.9900.00123.507.17,8450.09%
2024/04/163.2124.7200.00124.503.27,6680.04%
2024/04/1200.000126.00125.5007,4690.00%
2024/04/111.1126.0000.00126.501.17,4000.01%
2024/04/101125.5100.00126.0017,3540.01%
2024/04/091126.001126.00125.5007,3840.00%
2024/04/080126.508126.44126.50-87,378-0.11%
2024/04/036125.427125.00125.00-17,315-0.01%
2024/04/0200.006126.58126.50-67,221-0.08%
2024/03/2900.006126.42126.00-67,162-0.08%
2024/03/282125.501126.00125.5017,1010.01%
2024/03/270125.834126.25127.00-46,930-0.06%
2024/03/260.1125.001125.50125.50-16,785-0.01%
2024/03/250124.0000.00124.5006,7360.00%
2024/03/221123.500124.00124.0016,7240.01%
2024/03/211124.001123.50123.5006,7040.00%
2024/03/200.1123.501123.50123.00-0.96,884-0.01%
2024/03/182123.0000.00123.0026,7150.03%
2024/03/151.3122.0000.00122.501.36,6740.02%
2024/03/1400.001122.00122.00-16,534-0.02%
2024/03/130121.501.1121.42121.00-1.16,506-0.02%
2024/03/123121.5000.00121.5036,4470.05%
2024/03/1100.006.3121.03121.50-6.36,452-0.10%
2024/03/080121.0000.00120.5006,4360.00%
2024/03/060.5121.5000.00121.500.56,4300.01%
2024/03/051121.5000.00121.0016,5700.02%
2024/03/0400.002121.25121.50-26,591-0.03%
2024/03/012121.002121.00121.0006,6890.00%
2024/02/294120.501121.00120.5036,7410.04%
2024/02/275.3120.561121.50121.004.36,5120.07%
2024/02/260.6122.5000.00122.000.66,2490.01%
2024/02/220.1122.502.1122.50122.00-26,318-0.03%
2024/02/210.2122.5000.00122.500.26,3310.00%
2024/02/2000.001.1122.05122.50-1.16,363-0.02%
2024/02/1900.000.5122.01122.00-0.56,497-0.01%
2024/02/150.8121.172121.50121.00-1.36,611-0.02%
2024/02/0200.002120.50120.50-26,453-0.03%
2024/02/0100.001120.00120.00-16,446-0.02%
中華電 相關文章