中華電 (2412)-富邦-彰化券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
8,986張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	126.51	0	0.00	126.50	1	11,848	0.01%
2024/06/19	0	0.00	0	127.50	127.50	0	11,803	0.00%
2024/06/18	1	128.00	0	0.00	128.00	1	11,776	0.01%
2024/06/14	0	0.00	1	127.50	128.00	-1	11,967	-0.01%
2024/06/11	3	127.00	2	126.50	126.50	1	11,960	0.01%
2024/06/06	0	0.00	1	127.50	127.50	-1	11,881	-0.01%
2024/06/05	0	0.00	3	127.83	127.00	-3	11,845	-0.03%
2024/06/04	0	0.00	2	127.50	127.00	-2	11,652	-0.02%
2024/06/03	2	126.50	1	126.50	127.00	1	11,409	0.01%
2024/05/31	0	0.00	4	127.00	128.00	-4	11,085	-0.04%
2024/05/30	1.1	125.07	1.9	126.00	126.00	-0.8	10,392	-0.01%
2024/05/29	4	125.13	1	125.00	125.00	3	10,115	0.03%
2024/05/28	0.2	127.00	2	126.75	126.00	-1.8	9,761	-0.02%
2024/05/27	1.2	125.42	0	127.00	125.00	1.2	9,715	0.01%
2024/05/24	0.3	127.50	3	127.33	127.00	-2.7	9,534	-0.03%
2024/05/23	1.3	127.00	0	0.00	127.00	1.3	9,310	0.01%
2024/05/22	0.1	126.50	10.5	126.95	127.00	-10.4	9,079	-0.11%
2024/05/21	0.1	126.00	1	126.00	126.50	-0.9	8,970	-0.01%
2024/05/20	1.1	126.00	0	0.00	126.50	1.1	8,967	0.01%
2024/05/17	0	0.00	2	126.00	126.00	-2	8,897	-0.02%
2024/05/13	0	0.00	0	126.00	126.50	0	9,029	0.00%
2024/05/10	0.1	125.50	0	0.00	125.50	0.1	9,016	0.00%
2024/05/08	0	0.00	1.2	126.00	126.50	-1.2	9,044	-0.01%
2024/05/07	0.1	125.00	0	0.00	125.50	0.1	8,820	0.00%
2024/05/03	0	0.00	1	124.00	124.00	-1	8,759	-0.01%
2024/05/02	3	123.50	1	124.50	124.00	2	8,711	0.02%
2024/04/30	1	124.00	9.7	124.04	124.00	-8.7	8,599	-0.10%
2024/04/29	0	0.00	4	124.88	124.50	-4	8,560	-0.05%
2024/04/25	2.1	123.53	0	0.00	123.50	2.1	8,553	0.02%
2024/04/24	3	124.00	0	0.00	124.50	3	8,448	0.04%
2024/04/23	0	0.00	1	126.00	125.00	-1	8,417	-0.01%
2024/04/22	0.1	125.00	5	124.60	125.50	-4.9	8,389	-0.06%
2024/04/19	0	123.00	3.2	122.97	123.00	-3.2	8,221	-0.04%
2024/04/17	7.1	123.99	0	0.00	123.50	7.1	7,845	0.09%
2024/04/16	3.2	124.72	0	0.00	124.50	3.2	7,668	0.04%
2024/04/12	0	0.00	0	126.00	125.50	0	7,469	0.00%
2024/04/11	1.1	126.00	0	0.00	126.50	1.1	7,400	0.01%
2024/04/10	1	125.51	0	0.00	126.00	1	7,354	0.01%
2024/04/09	1	126.00	1	126.00	125.50	0	7,384	0.00%
2024/04/08	0	126.50	8	126.44	126.50	-8	7,378	-0.11%
2024/04/03	6	125.42	7	125.00	125.00	-1	7,315	-0.01%
2024/04/02	0	0.00	6	126.58	126.50	-6	7,221	-0.08%
2024/03/29	0	0.00	6	126.42	126.00	-6	7,162	-0.08%
2024/03/28	2	125.50	1	126.00	125.50	1	7,101	0.01%
2024/03/27	0	125.83	4	126.25	127.00	-4	6,930	-0.06%
2024/03/26	0.1	125.00	1	125.50	125.50	-1	6,785	-0.01%
2024/03/25	0	124.00	0	0.00	124.50	0	6,736	0.00%
2024/03/22	1	123.50	0	124.00	124.00	1	6,724	0.01%
2024/03/21	1	124.00	1	123.50	123.50	0	6,704	0.00%
2024/03/20	0.1	123.50	1	123.50	123.00	-0.9	6,884	-0.01%
2024/03/18	2	123.00	0	0.00	123.00	2	6,715	0.03%
2024/03/15	1.3	122.00	0	0.00	122.50	1.3	6,674	0.02%
2024/03/14	0	0.00	1	122.00	122.00	-1	6,534	-0.02%
2024/03/13	0	121.50	1.1	121.42	121.00	-1.1	6,506	-0.02%
2024/03/12	3	121.50	0	0.00	121.50	3	6,447	0.05%
2024/03/11	0	0.00	6.3	121.03	121.50	-6.3	6,452	-0.10%
2024/03/08	0	121.00	0	0.00	120.50	0	6,436	0.00%
2024/03/06	0.5	121.50	0	0.00	121.50	0.5	6,430	0.01%
2024/03/05	1	121.50	0	0.00	121.00	1	6,570	0.02%
2024/03/04	0	0.00	2	121.25	121.50	-2	6,591	-0.03%
2024/03/01	2	121.00	2	121.00	121.00	0	6,689	0.00%
2024/02/29	4	120.50	1	121.00	120.50	3	6,741	0.04%
2024/02/27	5.3	120.56	1	121.50	121.00	4.3	6,512	0.07%
2024/02/26	0.6	122.50	0	0.00	122.00	0.6	6,249	0.01%
2024/02/22	0.1	122.50	2.1	122.50	122.00	-2	6,318	-0.03%
2024/02/21	0.2	122.50	0	0.00	122.50	0.2	6,331	0.00%
2024/02/20	0	0.00	1.1	122.05	122.50	-1.1	6,363	-0.02%
2024/02/19	0	0.00	0.5	122.01	122.00	-0.5	6,497	-0.01%
2024/02/15	0.8	121.17	2	121.50	121.00	-1.3	6,611	-0.02%
2024/02/02	0	0.00	2	120.50	120.50	-2	6,453	-0.03%
2024/02/01	0	0.00	1	120.00	120.00	-1	6,446	-0.02%
2024/01/30	2	119.50	0	0.00	119.50	2	6,404	0.03%
2024/01/29	2	120.00	0	0.00	120.00	2	6,425	0.03%
2024/01/26	0	0.00	0.3	119.50	119.50	-0.3	6,470	0.00%
2024/01/25	0	120.00	0	0.00	120.00	0	6,584	0.00%
2024/01/22	0	119.50	0	0.00	119.00	0	6,762	0.00%
2024/01/19	0.1	119.00	0	0.00	119.00	0.1	6,843	0.00%
2024/01/18	1	119.00	0	0.00	118.50	1	6,851	0.01%
2024/01/17	8	118.69	0	119.00	118.50	8	6,852	0.12%
2024/01/16	3	119.33	0	0.00	119.00	3	6,746	0.04%
2024/01/15	0	120.00	0	0.00	120.50	0	6,661	0.00%
2024/01/10	1	120.00	0	0.00	120.00	1	6,813	0.01%
2024/01/09	0	0.00	2	120.25	120.00	-2	6,856	-0.03%
2024/01/08	2	120.50	16.1	120.00	120.50	-14.1	6,868	-0.20%
2024/01/04	3	119.50	0	0.00	119.00	3	6,917	0.04%
2024/01/03	0	0.00	3	119.50	120.00	-3	6,990	-0.04%
2024/01/02	0	0.00	0	120.00	120.50	0	6,960	0.00%
2023/12/29	4	120.00	0	120.00	120.00	4	7,037	0.06%
2023/12/27	0	119.00	0	0.00	119.50	0	7,078	0.00%
2023/12/26	4	119.00	0	0.00	119.00	4	7,071	0.06%
2023/12/25	1.6	117.70	0	0.00	118.00	1.6	7,059	0.02%
2023/12/22	1	118.00	0	0.00	117.50	1	7,047	0.01%
2023/12/21	5	118.10	3	118.00	118.00	2	7,076	0.03%
2023/12/20	2	118.50	0	0.00	118.50	2	7,002	0.03%
2023/12/19	3	118.50	0.6	118.50	118.50	2.5	6,993	0.04%
2023/12/18	9.6	118.45	0.1	118.86	118.50	9.5	6,994	0.14%
2023/12/15	9.4	118.20	0	0.00	118.50	9.4	6,975	0.13%
2023/12/14	6.1	119.50	0	0.00	119.50	6.1	6,726	0.09%
2023/12/13	4	119.75	0	0.00	119.50	4	6,597	0.06%
2023/12/12	4.3	120.00	0	0.00	120.00	4.3	6,717	0.06%
2023/12/11	3.1	120.01	0	0.00	120.00	3.1	6,747	0.05%
2023/12/08	14.2	120.65	6.1	121.00	120.50	8.1	6,748	0.12%
2023/12/07	5	121.00	0	0.00	121.00	5	6,751	0.07%
2023/12/06	25	122.00	2.2	122.45	122.00	22.8	6,748	0.34%
2023/12/05	0	0.00	2	121.50	121.50	-2	6,701	-0.03%
2023/12/04	0	120.25	0	0.00	121.00	0	6,701	0.00%
2023/12/01	4	120.00	0	0.00	120.00	4	6,680	0.06%
2023/11/30	4	119.63	0.6	120.00	119.50	3.4	6,664	0.05%
2023/11/29	10.1	120.15	1	121.00	120.00	9.1	6,472	0.14%
2023/11/28	10	119.50	1.5	120.50	119.50	8.5	6,408	0.13%
2023/11/27	0	119.74	0	120.00	120.00	0	6,498	0.00%
2023/11/24	0.1	118.50	2	119.00	119.00	-1.9	6,482	-0.03%
2023/11/22	0	118.00	0	0.00	118.00	0	6,405	0.00%
2023/11/21	0.1	118.15	1	118.50	118.00	-0.9	6,420	-0.01%
2023/11/16	3	118.00	0.3	118.01	117.00	2.7	6,264	0.04%
2023/11/15	0	0.00	0.4	117.50	118.00	-0.4	6,134	-0.01%
2023/11/14	3	116.50	0	0.00	116.50	3	6,048	0.05%
2023/11/13	0.5	117.50	0	0.00	116.50	0.5	6,084	0.01%
2023/11/10	4.2	117.50	0	0.00	117.00	4.2	6,091	0.07%
2023/11/08	1	118.00	0	0.00	118.50	1	6,078	0.02%
2023/11/06	0.5	117.50	0.5	118.00	117.50	0	6,125	0.00%
2023/11/03	0	0.00	1.2	118.00	117.50	-1.2	6,101	-0.02%
2023/11/02	0	0.00	5.9	117.92	118.00	-5.9	6,105	-0.10%
2023/11/01	0	0.00	1	117.00	117.00	-1	6,030	-0.02%
2023/10/31	2	115.50	0	0.00	116.00	2	5,975	0.03%
2023/10/30	2	115.50	0	0.00	115.50	2	5,944	0.03%
2023/10/26	7	115.00	0.1	115.00	115.00	6.9	5,865	0.12%
2023/10/25	3	115.67	0	0.00	115.50	3	5,830	0.05%
2023/10/24	0	0.00	0	116.00	115.50	0	5,823	0.00%
2023/10/23	0	0.00	5	115.50	115.50	-5	5,814	-0.09%
2023/10/20	2.1	115.76	0	0.00	115.50	2.1	5,836	0.04%
2023/10/19	1	116.00	0	0.00	116.00	1	5,792	0.02%
2023/10/17	0	0.00	2	116.00	116.50	-2	5,812	-0.03%
2023/10/16	1	116.50	0	0.00	116.50	1	5,863	0.02%
2023/10/13	6	116.00	0	0.00	116.00	6	5,941	0.10%
2023/10/12	4.1	116.01	0	0.00	116.50	4.1	5,897	0.07%
2023/10/11	0	116.00	0	0.00	116.50	0	5,923	0.00%
2023/10/05	3.2	115.34	0	0.00	115.00	3.2	5,861	0.05%
2023/10/04	6	115.58	0	0.00	115.00	6	5,823	0.10%
2023/10/03	1	116.00	0	0.00	116.00	1	5,767	0.02%
2023/10/02	2.1	116.50	0	0.00	116.50	2.1	5,823	0.04%
2023/09/27	2	116.50	0	116.50	116.50	2	5,937	0.03%
2023/09/26	1	116.00	0	0.00	116.00	1	5,995	0.02%
2023/09/25	2	116.50	0	0.00	116.50	2	6,072	0.03%
2023/09/22	2	117.00	0	0.00	117.00	2	6,217	0.03%
2023/09/21	2	116.50	3	116.50	116.50	-1	6,382	-0.02%
2023/09/20	1	117.00	0	0.00	117.00	1	6,510	0.02%
2023/09/19	2	117.50	0	0.00	117.00	2	6,602	0.03%
2023/09/18	0	0.00	0.1	117.50	117.00	-0.1	6,671	0.00%
2023/09/15	1	117.50	0	0.00	117.50	1	6,770	0.01%
2023/09/14	2	117.00	0	0.00	117.00	2	6,734	0.03%
2023/09/13	1	116.50	2	116.50	116.50	-1	6,745	-0.01%
2023/09/12	1	117.00	0	117.00	117.00	1	6,817	0.01%
2023/09/11	1	117.00	0	0.00	117.00	1	6,809	0.01%
2023/09/08	0	0.00	1	116.50	116.50	-1	6,850	-0.01%
2023/09/07	0	0.00	0.3	117.50	117.00	-0.3	6,915	0.00%
2023/09/05	0	0.00	0.1	117.50	117.00	-0.1	6,930	0.00%
2023/09/04	1.1	117.48	0	0.00	117.50	1.1	6,976	0.02%
2023/08/31	1	117.00	0	0.00	116.00	1	7,118	0.01%
2023/08/30	0	117.50	0	0.00	117.00	0	6,927	0.00%
2023/08/28	0	0.00	1	117.00	117.00	-1	7,127	-0.01%
2023/08/24	0	0.00	0	117.00	117.50	0	7,825	0.00%
2023/08/23	0.1	117.00	3	117.00	116.50	-3	8,010	-0.04%
2023/08/22	1	117.00	0	0.00	116.50	1	8,287	0.01%
2023/08/21	0	0.00	0	118.00	117.00	0	8,468	0.00%
2023/08/17	3	117.00	0	0.00	116.50	3	8,552	0.04%
2023/08/16	0	0.00	1.1	117.95	118.00	-1.1	8,607	-0.01%
2023/08/15	0	117.50	10	117.00	117.00	-10	8,593	-0.12%
2023/08/14	0	117.50	0	0.00	117.00	0	8,680	0.00%
2023/08/11	0	118.50	0	118.50	118.00	0	8,724	0.00%
2023/08/10	2	117.25	1	117.00	118.00	1	8,747	0.01%
2023/08/09	10	116.50	0.3	116.50	117.00	9.7	8,685	0.11%
2023/08/08	1	116.50	1	116.50	116.50	0	8,778	0.00%
2023/08/07	1	116.50	0	116.50	116.00	1	8,725	0.01%
2023/08/02	2	116.00	0	116.50	116.00	2	8,715	0.02%
2023/08/01	0.1	116.50	0	0.00	116.50	0.1	8,679	0.00%
2023/07/31	1	116.50	0	0.00	116.00	1	8,665	0.01%
2023/07/28	0.6	117.00	0	0.00	116.50	0.6	8,627	0.01%
2023/07/27	2	117.00	0	117.00	116.50	2	8,609	0.02%
2023/07/26	0.4	117.00	0	0.00	117.00	0.4	8,662	0.00%
2023/07/25	0	116.50	0	0.00	116.50	0	8,693	0.00%
2023/07/21	0	116.50	0	0.00	115.50	0	8,862	0.00%
2023/07/19	3	116.00	0	116.00	115.00	3	8,927	0.03%
2023/07/18	1	115.00	0	0.00	115.00	1	8,962	0.01%
2023/07/17	0	116.50	0	0.00	116.50	0	8,951	0.00%
2023/07/12	0.1	115.00	0	0.00	115.00	0.1	9,072	0.00%
2023/07/11	0	115.28	0	0.00	115.00	0	9,176	0.00%
2023/07/10	9	114.06	0	0.00	114.00	9	9,281	0.10%
2023/07/07	9	114.50	0	0.00	114.50	9	9,394	0.10%
2023/07/06	7.2	115.07	0	0.00	115.00	7.2	9,422	0.08%
2023/07/05	2.1	115.50	0	0.00	115.00	2.1	9,380	0.02%
2023/07/04	0	0.00	0.1	116.00	115.50	-0.1	9,326	0.00%
2023/07/03	8.6	115.63	0	0.00	115.00	8.6	9,330	0.09%
2023/06/30	2.3	116.89	0	118.00	116.50	2.3	9,222	0.02%
2023/06/29	4.2	117.79	0	0.00	117.50	4.2	9,123	0.05%
2023/06/28	3.6	122.00	120	121.50	121.50	-116.4	8,969	-1.30%	大賣/鉅額交易
2023/06/27	0	123.00	0	0.00	122.00	0	8,885	0.00%
2023/06/26	2	124.50	0	0.00	124.00	2	8,794	0.02%
2023/06/19	0	125.50	1	126.00	125.50	-1	8,647	-0.01%
2023/06/16	0	0.00	0.1	125.50	125.50	-0.1	8,611	0.00%
2023/06/14	0	0.00	0	125.50	125.50	0	8,650	0.00%
2023/06/12	0.1	125.50	0	0.00	125.00	0.1	8,637	0.00%
2023/06/09	0	126.00	0	0.00	125.50	0	8,698	0.00%
2023/06/08	0	0.00	1.1	125.50	125.00	-1.1	8,789	-0.01%
2023/06/07	0	0.00	0	125.00	125.00	0	8,804	0.00%
2023/06/05	1	125.50	0	0.00	125.00	1	8,827	0.01%
2023/06/02	0	125.50	0.1	125.50	125.50	-0.1	8,858	0.00%
2023/06/01	0	0.00	2	124.50	125.00	-2	8,775	-0.02%
2023/05/31	0	0.00	1	126.00	126.00	-1	8,708	-0.01%
2023/05/29	3	125.33	0.1	126.00	126.00	2.9	8,248	0.04%
2023/05/26	5	125.50	0	0.00	127.00	5	8,145	0.06%
2023/05/25	1	125.00	1	128.00	128.00	0	7,939	0.00%
2023/05/24	0.1	126.00	0	0.00	126.50	0.1	7,792	0.00%
2023/05/23	0	125.50	0	0.00	126.50	0	7,676	0.00%
2023/05/22	0	0.00	5	125.00	125.50	-5	7,609	-0.07%
2023/05/19	0	0.00	2	127.50	127.50	-2	7,544	-0.03%
2023/05/18	0	0.00	3.2	127.00	126.50	-3.2	7,541	-0.04%
2023/05/17	0	0.00	0	125.50	127.00	0	7,536	0.00%
2023/05/15	0	125.00	0	0.00	125.50	0	7,546	0.00%
2023/05/12	2.1	124.98	0.6	125.00	125.00	1.5	7,569	0.02%
2023/05/11	0	126.00	0	0.00	126.00	0	7,570	0.00%
2023/05/10	0	0.00	12	125.75	126.00	-12	7,683	-0.16%
2023/05/08	0.1	126.50	0	0.00	126.50	0.1	7,773	0.00%
2023/05/05	0.4	126.00	1	126.50	126.50	-0.6	7,861	-0.01%
2023/05/04	0	0.00	1	126.00	126.50	-1	8,015	-0.01%
2023/05/03	0	125.50	0	0.00	125.50	0	8,199	0.00%
2023/05/02	0	0.00	12	125.00	125.50	-12	8,419	-0.14%
2023/04/28	0.1	126.50	2	126.50	127.00	-1.9	8,771	-0.02%
2023/04/27	0	0.00	0	126.00	126.50	0	8,787	0.00%
2023/04/26	16	126.06	9	126.56	127.00	7	8,774	0.08%
2023/04/25	0	0.00	0	125.50	126.00	0	8,623	0.00%
2023/04/20	0	0.00	0	124.50	125.00	0	8,567	0.00%
2023/04/19	0.1	125.00	6.4	125.19	124.50	-6.3	8,556	-0.07%
2023/04/18	0	0.00	7	125.21	126.00	-7	8,515	-0.08%
2023/04/17	0	0.00	0.3	124.50	125.50	-0.3	8,481	0.00%
2023/04/14	0	0.00	2.5	124.40	124.50	-2.5	8,425	-0.03%
2023/04/12	0	123.00	2	123.00	123.00	-2	8,196	-0.02%
2023/04/10	0	0.00	2.3	122.00	122.50	-2.3	8,038	-0.03%
2023/04/07	0	0.00	5	121.00	121.00	-5	7,972	-0.06%
2023/04/06	0.1	120.50	0	120.50	120.50	0.1	7,969	0.00%
2023/03/30	0	0.00	1	120.00	120.00	-1	7,954	-0.01%
2023/03/28	0	120.00	1	119.50	119.50	-1	7,979	-0.01%
2023/03/27	0	120.00	0	0.00	120.00	0	7,991	0.00%
2023/03/24	0	0.00	1	120.00	119.50	-1	8,171	-0.01%
2023/03/23	0	0.00	0.1	120.50	120.00	-0.1	8,200	0.00%
2023/03/22	0	0.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/20	0	0.00	0.3	118.50	119.00	-0.3	8,343	0.00%
2023/03/17	0	0.00	0.1	118.50	118.00	-0.1	8,378	0.00%
2023/03/15	0.2	118.50	0	0.00	119.00	0.2	8,332	0.00%
2023/03/14	1	118.00	0	0.00	117.50	1	8,327	0.01%
2023/03/13	1.2	117.08	18	117.11	119.00	-16.8	8,270	-0.20%
2023/03/10	0	117.50	0	0.00	117.50	0	8,186	0.00%
2023/03/09	0	0.00	1	119.00	118.50	-1	8,236	-0.01%
2023/03/07	0.1	118.50	0	0.00	118.50	0.1	8,338	0.00%
2023/03/06	0	0.00	0.1	118.50	118.00	-0.1	8,397	0.00%
2023/03/03	0	117.00	3	117.50	117.50	-3	8,618	-0.03%
2023/03/02	0	0.00	1	116.00	116.50	-1	8,634	-0.01%
2023/03/01	0.1	115.00	5	114.80	115.00	-4.9	8,569	-0.06%
2023/02/24	1	115.50	1	115.50	115.50	0	8,467	0.00%
2023/02/23	1	115.50	0	0.00	115.50	1	8,367	0.01%
2023/02/22	1	114.50	0	0.00	115.00	1	8,353	0.01%
2023/02/21	0	0.00	60	114.50	114.50	-60	8,418	-0.71%
2023/02/20	0	0.00	3	114.50	115.00	-3	8,604	-0.03%
2023/02/17	2	113.50	1	113.50	113.50	1	8,721	0.01%
2023/02/16	3	113.50	0	0.00	114.00	3	8,930	0.03%
2023/02/14	0.1	114.00	0	0.00	114.00	0.1	8,996	0.00%
2023/02/13	0	0.00	1	113.00	113.50	-1	9,021	-0.01%
2023/02/10	3	112.33	0	0.00	113.00	3	8,979	0.03%
2023/02/09	8	112.50	0	0.00	112.50	8	8,957	0.09%
2023/02/08	0.2	113.25	0	0.00	112.50	0.2	8,952	0.00%
2023/02/07	3	112.83	1	112.50	112.50	2	8,838	0.02%
2023/02/03	0.2	112.50	0	0.00	113.00	0.2	8,802	0.00%
2023/02/02	1	112.00	1	112.00	112.00	0	8,798	0.00%
2023/02/01	5.7	111.96	0	0.00	112.50	5.7	8,711	0.06%
2023/01/31	3.3	113.20	0	0.00	112.50	3.3	8,632	0.04%
2023/01/30	1	113.50	2.1	115.48	114.50	-1.1	8,547	-0.01%
2023/01/16	0.1	114.00	0	0.00	115.00	0.1	8,408	0.00%
2023/01/12	1	113.49	0	0.00	113.50	1	8,564	0.01%
2023/01/10	0	0.00	1	115.00	115.00	-1	8,614	-0.01%
2023/01/09	2	114.00	3	114.00	115.00	-1	8,575	-0.01%
2023/01/06	2	113.50	0	0.00	114.00	2	8,622	0.02%
2023/01/05	0	0.00	10	113.50	114.00	-10	8,681	-0.12%
2023/01/04	0	0.00	20	113.50	113.50	-20	8,694	-0.23%
2023/01/03	0.2	112.50	11	113.05	113.00	-10.8	8,794	-0.12%
2022/12/30	2	113.00	13	113.00	113.00	-11	8,821	-0.12%
2022/12/29	0.1	113.50	0	0.00	113.00	0.1	8,939	0.00%
2022/12/28	1	112.50	1	113.00	114.00	0	9,033	0.00%
2022/12/27	1.2	113.00	0.2	113.50	113.00	1	9,085	0.01%
2022/12/23	30	112.00	0	0.00	112.50	30	9,408	0.32%
2022/12/22	30	113.00	0	0.00	113.00	30	9,522	0.32%
2022/12/16	30	110.68	0.1	112.00	110.50	29.9	9,654	0.31%
2022/12/15	0.2	111.50	0	0.00	112.00	0.2	9,500	0.00%
2022/12/07	0	0.00	1	112.50	112.50	-1	9,578	-0.01%
2022/12/06	5	111.50	0	0.00	112.00	5	9,523	0.05%
2022/12/05	3	112.50	1.1	112.04	112.50	1.9	9,557	0.02%
2022/12/02	2.1	111.02	2	111.50	112.00	0.1	9,574	0.00%
2022/12/01	7.1	111.79	1	112.00	111.50	6.1	9,566	0.06%
2022/11/30	1.1	112.52	0	0.00	113.50	1.1	9,490	0.01%
2022/11/29	1	112.50	11	112.55	112.00	-10	9,356	-0.11%
2022/11/28	1	111.00	1	111.00	110.50	0	9,330	0.00%
2022/11/25	2.1	112.99	2	113.00	112.50	0	9,290	0.00%
2022/11/24	2	110.00	1	110.50	110.00	1	9,164	0.01%
2022/11/23	0.1	109.00	0	0.00	109.00	0.1	9,174	0.00%
2022/11/22	2	108.50	0	0.00	108.50	2	9,216	0.02%
2022/11/21	0.1	109.00	0	0.00	109.00	0.1	9,207	0.00%
2022/11/17	2.1	108.03	0	0.00	108.00	2.1	9,195	0.02%
2022/11/16	5	108.70	0	109.00	108.50	5	9,082	0.06%
2022/11/15	3	109.00	0	0.00	109.00	3	8,954	0.03%
2022/11/14	1	109.50	1	108.50	109.50	0	8,890	0.00%
2022/11/11	2.1	108.76	0	0.00	109.50	2.1	8,665	0.02%
2022/11/09	4.1	108.88	0	0.00	109.00	4.1	8,610	0.05%
2022/11/08	0.1	108.50	0	0.00	108.50	0.1	8,532	0.00%
2022/11/07	2.1	108.01	0.2	108.00	108.00	1.9	8,565	0.02%
2022/11/04	1.1	107.55	0	0.00	108.50	1.1	8,719	0.01%
2022/11/03	1	108.50	0	0.00	108.50	1	8,640	0.01%
2022/11/02	1.1	108.54	0	0.00	108.50	1.1	8,645	0.01%
2022/11/01	3	109.83	0	0.00	109.50	3	8,606	0.03%
2022/10/31	2	111.00	0	111.00	111.00	2	8,625	0.02%
2022/10/28	0	110.00	0	0.00	109.00	0	8,577	0.00%
2022/10/27	3	109.67	1	110.00	109.50	2	8,602	0.02%
2022/10/26	2.1	109.26	0	0.00	108.50	2.1	8,618	0.02%
2022/10/25	3	108.17	1	107.51	110.50	2	8,526	0.02%
2022/10/24	5.5	107.55	0	0.00	107.50	5.5	8,297	0.07%
2022/10/20	12.3	106.49	0.5	106.50	107.00	11.8	8,298	0.14%
2022/10/19	8	107.81	0	0.00	107.50	8	8,110	0.10%
2022/10/18	6.6	108.62	0	0.00	108.50	6.6	8,038	0.08%
2022/10/17	5	109.40	0	0.00	109.00	5	8,046	0.06%
2022/10/14	6.2	108.60	0	109.00	109.00	6.2	8,050	0.08%
2022/10/13	0.5	110.00	0	0.00	109.00	0.5	8,067	0.01%
2022/10/12	12	109.54	0	0.00	110.00	12	8,209	0.15%
2022/10/11	13	109.08	0	0.00	109.00	13	8,381	0.16%
2022/10/07	19.2	110.51	0	0.00	110.50	19.2	8,329	0.23%
2022/10/06	14.1	110.61	0	0.00	110.50	14.1	8,475	0.17%
2022/10/05	6.3	111.52	0	0.00	111.50	6.3	8,691	0.07%
2022/10/04	9.1	112.00	0	0.00	112.00	9.1	8,785	0.10%
2022/10/03	30.2	111.92	0	0.00	111.50	30.2	8,758	0.34%
2022/09/30	6.1	114.92	0	0.00	114.00	6.1	8,741	0.07%
2022/09/29	28.1	115.86	0	0.00	116.00	28.1	8,996	0.31%
2022/09/26	2.5	114.46	1	115.50	116.50	1.5	9,329	0.02%
2022/09/23	12.2	115.13	0	0.00	115.00	12.2	9,521	0.13%
2022/09/22	23	116.26	0	0.00	116.00	23	9,893	0.23%
2022/09/20	1	118.00	0	0.00	118.00	1	10,136	0.01%
2022/09/19	3	118.00	0	0.00	118.00	3	10,212	0.03%
2022/09/16	28.1	118.02	1	118.50	118.00	27.1	10,453	0.26%
2022/09/15	6	119.00	0	0.00	119.00	6	10,461	0.06%
2022/09/14	6	119.67	0	0.00	119.50	6	10,464	0.06%
2022/09/13	2	120.50	0	0.00	121.00	2	10,555	0.02%
2022/09/08	1	120.50	0	0.00	121.00	1	10,661	0.01%
2022/09/07	4	120.50	0	0.00	120.50	4	10,708	0.04%
2022/09/06	2	121.50	0	121.50	121.50	2	10,745	0.02%
2022/09/05	0	121.50	0	0.00	122.00	0	10,760	0.00%
2022/09/01	0	0.00	0	120.50	121.00	0	10,821	0.00%
2022/08/31	1	121.50	0	0.00	121.00	1	10,780	0.01%
2022/08/29	0	122.00	1	123.49	123.00	-1	10,764	-0.01%
2022/08/26	1	122.00	0	0.00	122.00	1	10,838	0.01%
2022/08/24	1	122.00	0	0.00	122.00	1	11,037	0.01%
2022/08/23	1	123.00	1	123.00	122.50	0	11,335	0.00%
2022/08/22	0	0.00	0	122.00	123.00	0	11,460	0.00%
2022/08/19	8.1	121.50	0	0.00	121.50	8.1	11,573	0.07%
2022/08/18	2	122.01	0	0.00	122.50	2	11,690	0.02%
2022/08/15	0	0.00	0	125.00	124.50	0	11,789	0.00%
2022/08/12	0.1	125.00	2	125.00	125.00	-2	11,781	-0.02%
2022/08/11	0	0.00	1	123.50	125.00	-1	11,824	-0.01%
2022/08/09	1	122.50	0	0.00	122.50	1	11,808	0.01%
2022/08/08	0	0.00	1	122.50	122.50	-1	11,844	-0.01%
2022/08/05	0	122.00	0	0.00	122.00	0	11,879	0.00%
2022/08/02	0	0.00	1	123.00	122.50	-1	11,994	-0.01%
2022/08/01	0.5	122.00	1	122.50	122.00	-0.5	11,949	0.00%
2022/07/29	2	121.50	0	0.00	121.50	2	12,103	0.02%
2022/07/28	0	122.00	0	0.00	121.50	0	12,230	0.00%
2022/07/27	0	0.00	1	122.00	121.50	-1	12,462	-0.01%
2022/07/25	3	119.83	0	0.00	120.00	3	12,704	0.02%
2022/07/22	15	118.00	0	0.00	118.50	15	12,861	0.12%
2022/07/21	11	119.45	0	0.00	119.50	11	12,831	0.09%
2022/07/20	11	120.18	0	0.00	120.00	11	12,806	0.09%
2022/07/19	8.3	121.02	0	0.00	121.50	8.3	12,726	0.07%
2022/07/18	1	122.50	0	0.00	123.00	1	12,517	0.01%
2022/07/15	0	0.00	2	122.50	123.00	-2	12,284	-0.02%
2022/07/14	4	122.75	1	125.00	123.00	3	12,259	0.02%
2022/07/13	1	123.00	2	124.00	124.00	-1	12,070	-0.01%
2022/07/12	3	122.67	1	124.46	122.50	2	11,781	0.02%
2022/07/11	1	123.06	0	0.00	124.00	1	11,594	0.01%
2022/07/08	6.1	125.01	50	126.75	124.50	-43.9	11,555	-0.38%
2022/07/07	6	127.58	1	129.50	127.50	5	11,390	0.04%
2022/07/06	6	127.50	0	0.00	128.00	6	11,096	0.05%
2022/07/04	17	126.94	1	127.00	126.50	16	10,952	0.15%
2022/07/01	21.2	123.59	2	122.50	124.00	19.2	10,889	0.18%
2022/06/30	16.1	122.87	1	122.50	122.00	15.1	10,724	0.14%
2022/06/29	0	0.00	18	129.72	130.50	-18	10,303	-0.17%
2022/06/28	0	0.00	8	129.00	129.00	-8	10,051	-0.08%
2022/06/27	0.2	128.50	0	0.00	128.50	0.2	10,095	0.00%
2022/06/24	0	0.00	5.6	128.69	129.00	-5.6	10,040	-0.06%
2022/06/23	8	126.50	2	126.75	127.00	6	9,856	0.06%
2022/06/21	0	125.50	2	126.50	126.50	-2	9,733	-0.02%
2022/06/20	0.3	125.00	1	125.00	125.00	-0.7	9,639	-0.01%
2022/06/17	0	0.00	2	124.75	125.00	-2	9,627	-0.02%
2022/06/16	3	124.33	0	0.00	124.00	3	9,559	0.03%
2022/06/15	0.3	125.07	0	0.00	125.00	0.3	9,657	0.00%
2022/06/14	0	0.00	2	125.00	124.50	-2	9,784	-0.02%
2022/06/13	2	124.25	0	0.00	125.00	2	9,842	0.02%
2022/06/10	0	126.00	0	0.00	125.00	0	9,937	0.00%
2022/06/08	0	0.00	1	127.00	126.50	-1	9,918	-0.01%
2022/06/01	0.1	126.00	0	0.00	125.00	0.1	9,864	0.00%
2022/05/26	0	0.00	3.2	127.45	127.50	-3.2	9,655	-0.03%
2022/05/19	2	123.75	1	124.50	124.50	1	9,961	0.01%
2022/05/18	0	0.00	1	125.00	125.00	-1	9,983	-0.01%
2022/05/17	0	0.00	0	124.00	123.50	0	9,923	0.00%
2022/05/16	2	124.00	0	0.00	124.00	2	9,920	0.02%
2022/05/12	1.3	124.06	3	124.00	124.00	-1.8	9,854	-0.02%
2022/05/10	1	125.50	0	0.00	124.50	1	9,791	0.01%
2022/05/09	0	0.00	4	125.50	125.00	-4	9,718	-0.04%
2022/05/06	0	0.00	0.1	125.16	126.50	-0.1	9,627	0.00%
2022/05/05	1	125.50	2	125.25	125.00	-1	9,546	-0.01%
2022/05/04	2	123.52	140	124.00	124.00	-138	9,431	-1.46%	大賣/鉅額交易
2022/05/03	2.1	127.30	110	127.50	127.50	-108	9,277	-1.16%	大賣/鉅額交易
2022/04/29	0	130.50	15	131.00	131.00	-15	9,079	-0.17%
2022/04/28	0	0.00	19	131.45	131.50	-19	8,977	-0.21%
2022/04/27	1	132.49	2	132.50	132.00	-1	8,854	-0.01%
2022/04/26	0	0.00	0	131.50	132.00	0	8,896	0.00%
2022/04/21	0	0.00	0	131.00	131.00	0	8,831	0.00%
2022/04/19	0	0.00	2	130.00	129.50	-2	8,834	-0.02%
2022/04/18	1	128.50	2	129.00	130.00	-1	8,853	-0.01%
2022/04/15	0	0.00	2	129.00	129.50	-2	8,857	-0.02%
2022/04/14	0	0.00	0	129.50	130.00	0	8,865	0.00%
2022/04/13	0	0.00	1	128.50	128.50	-1	8,806	-0.01%
2022/04/11	0	0.00	5	128.41	130.00	-5	8,855	-0.06%
2022/04/08	0	0.00	0.1	127.00	128.00	-0.1	8,762	0.00%
2022/04/07	0.1	127.00	0	127.00	127.00	0.1	8,659	0.00%
2022/03/29	1	126.50	0	0.00	127.00	1	8,520	0.01%
2022/03/28	0	0.00	2	127.50	128.00	-2	8,467	-0.02%
2022/03/25	0	0.00	0.8	127.03	128.00	-0.8	8,469	-0.01%
2022/03/21	0	0.00	2	126.75	126.50	-2	8,397	-0.02%
2022/03/18	3	125.84	6	126.50	126.50	-3	8,300	-0.04%
2022/03/17	1	126.00	10	126.25	125.50	-9	8,134	-0.11%
2022/03/16	0	0.00	1	124.51	126.00	-1	7,906	-0.01%
2022/03/15	0	0.00	0.1	123.57	125.00	-0.1	7,786	0.00%
2022/03/14	0	0.00	4	122.50	123.00	-4	7,633	-0.05%
2022/03/10	0	123.00	0	0.00	123.00	0	7,529	0.00%
2022/03/09	0	0.00	1	122.00	122.50	-1	7,514	-0.01%
2022/03/08	10	121.50	1	121.50	122.00	9	7,535	0.12%
2022/03/07	1	121.00	1	121.50	121.00	0	7,477	0.00%
2022/03/04	1	122.50	0	0.00	123.00	1	7,598	0.01%
2022/03/03	1	122.01	0	0.00	122.50	1	7,548	0.01%
2022/03/02	0	0.00	1	122.50	123.50	-1	7,499	-0.01%
2022/03/01	3	124.17	3	124.50	124.50	0	7,327	0.00%
2022/02/25	1	124.50	2	124.50	124.50	-1	7,160	-0.01%
2022/02/24	4	124.13	3	124.33	124.50	1	6,974	0.01%
2022/02/23	1	125.50	0	124.00	125.50	1	6,783	0.01%
2022/02/22	3	123.49	1	123.00	123.50	2	6,676	0.03%
2022/02/21	1	123.00	0	0.00	123.50	1	6,563	0.02%
2022/02/18	0	122.00	2	122.00	122.00	-2	6,568	-0.03%
2022/02/17	0	121.50	0.3	121.00	121.50	-0.3	6,567	0.00%
2022/02/16	0	120.50	2	120.50	121.00	-2	6,589	-0.03%
2022/02/15	1	119.50	0	0.00	120.00	1	6,594	0.02%
2022/02/14	0.2	120.00	0	120.00	120.00	0.2	6,687	0.00%
2022/02/11	0	0.00	1	119.50	119.50	-1	6,730	-0.01%
2022/02/10	0	0.00	2	119.00	119.50	-2	6,746	-0.03%
2022/02/08	1	118.00	1	118.50	118.00	0	6,764	0.00%
2022/02/07	0	0.00	0.1	118.50	118.50	-0.1	6,779	0.00%
2022/01/20	0	0.00	3	116.50	116.50	-3	6,788	-0.04%
2022/01/19	1	117.00	0	0.00	117.00	1	6,745	0.01%
2022/01/14	0	0.00	2	117.50	117.50	-2	6,922	-0.03%
2022/01/13	0.1	117.00	1	117.50	117.50	-1	6,960	-0.01%
2022/01/12	0	116.50	0	0.00	117.00	0	6,997	0.00%
2022/01/11	0	0.00	2	116.50	116.50	-2	6,978	-0.03%
2022/01/10	0	0.00	2.1	115.52	116.50	-2.1	6,955	-0.03%
2022/01/07	0	0.00	1.2	115.50	115.50	-1.2	7,020	-0.02%
2022/01/06	0	0.00	2	115.49	115.50	-2	7,074	-0.03%
2022/01/04	1	115.50	0	0.00	115.50	1	7,372	0.01%
2021/12/30	0.1	116.00	0	0.00	116.50	0.1	7,375	0.00%
2021/12/29	1	116.00	1	116.50	116.50	0	7,464	0.00%
2021/12/28	0.1	116.00	0	0.00	116.00	0.1	7,431	0.00%
2021/12/24	0	0.00	1	115.51	115.50	-1	7,527	-0.01%
2021/12/23	0	0.00	10	115.00	115.50	-10	7,551	-0.13%
2021/12/22	0	0.00	0	115.50	115.50	0	7,519	0.00%
2021/12/21	1	115.50	1	115.48	115.50	0	7,561	0.00%
2021/12/20	0	0.00	0	114.00	115.00	0	7,485	0.00%
2021/12/17	0	0.00	1	115.00	115.00	-1	7,441	-0.01%
2021/12/16	0	0.00	1	114.50	114.50	-1	7,417	-0.01%
2021/12/15	0	114.50	2	114.50	114.00	-2	7,509	-0.03%
2021/12/14	0.1	114.00	1	113.50	114.00	-1	7,563	-0.01%
2021/12/10	1	114.00	0	0.00	114.00	1	7,660	0.01%
2021/12/08	0	0.00	0.1	114.00	114.00	-0.1	7,777	0.00%
2021/12/03	0	0.00	1	114.00	113.50	-1	7,882	-0.01%
2021/12/02	0	0.00	1	113.50	114.00	-1	7,916	-0.01%
2021/11/30	1	112.50	0	0.00	112.00	1	7,913	0.01%
2021/11/29	0.1	112.50	0	0.00	112.50	0.1	7,581	0.00%
2021/11/26	0	0.00	5	113.50	113.00	-5	7,703	-0.06%
2021/11/22	1	113.00	2	112.50	112.50	-1	8,245	-0.01%
2021/11/19	1	113.50	0	0.00	113.00	1	8,727	0.01%
2021/11/17	0.3	114.00	0.1	114.00	114.50	0.2	8,875	0.00%
2021/11/16	0.1	113.50	2	113.50	114.00	-1.9	8,933	-0.02%
2021/11/15	0	0.00	2.1	112.50	113.00	-2.1	8,916	-0.02%
2021/11/11	0	0.00	1	112.00	112.50	-1	8,892	-0.01%
2021/11/10	0	0.00	1	112.00	112.00	-1	8,860	-0.01%
2021/11/09	1	111.00	0	0.00	111.50	1	8,841	0.01%
2021/11/08	0	0.00	5	111.50	111.50	-5	8,898	-0.06%
2021/11/04	1	110.50	0	0.00	111.00	1	8,932	0.01%
2021/11/03	3	110.50	0	0.00	110.50	3	8,926	0.03%
2021/11/02	2.1	110.51	0	0.00	110.50	2.1	8,958	0.02%
2021/10/29	4	110.50	0	0.00	110.50	4	9,144	0.04%
2021/10/28	14	110.36	0	0.00	110.00	14	9,179	0.15%
2021/10/21	2	110.50	0	0.00	110.50	2	9,070	0.02%
2021/10/14	2.1	110.53	0	0.00	110.50	2.1	8,897	0.02%
2021/10/08	0	0.00	5	111.50	111.50	-5	8,590	-0.06%
2021/10/06	0	0.00	11	110.55	111.00	-11	8,476	-0.13%
2021/10/04	0	0.00	22	110.77	111.00	-22	8,323	-0.26%
2021/10/01	4.1	110.51	2	110.50	110.50	2.1	8,279	0.02%
2021/09/30	2	110.50	0	0.00	110.50	2	8,158	0.02%
2021/09/29	0	0.00	10	111.50	111.50	-10	8,088	-0.12%
2021/09/27	0	0.00	10	111.00	111.00	-10	8,000	-0.12%
2021/09/22	0	0.00	2	111.00	111.00	-2	8,058	-0.02%
2021/09/17	2	111.25	0	0.00	111.00	2	7,915	0.03%
2021/09/16	3.9	111.50	0	0.00	111.50	3.9	7,787	0.05%
2021/09/15	1.8	111.22	2	111.50	111.00	-0.2	7,730	0.00%
2021/09/14	1.5	111.17	10.1	111.00	111.00	-8.6	7,713	-0.11%
2021/09/13	10	110.50	0	0.00	111.00	10	7,685	0.13%
2021/09/09	1.3	110.52	0	0.00	110.50	1.3	7,781	0.02%
2021/09/08	1.2	111.02	0	0.00	111.00	1.2	7,776	0.01%
2021/09/07	0.1	111.00	0	0.00	111.00	0.1	7,694	0.00%
2021/09/06	31.1	111.00	0.2	111.00	111.00	30.9	7,653	0.40%
2021/09/03	11	111.00	7	111.00	111.00	4	7,610	0.05%
2021/09/02	1.1	111.00	0.3	110.69	111.00	0.8	7,559	0.01%
2021/09/01	4.2	110.92	0	0.00	110.50	4.2	7,540	0.06%
2021/08/31	11.1	111.95	0.1	112.00	112.00	10.9	7,399	0.15%
2021/08/30	1.1	110.50	1.2	110.63	111.00	-0.2	7,104	0.00%
2021/08/27	1.1	110.03	0	0.00	110.00	1.1	6,986	0.02%
2021/08/26	3.2	110.00	0.1	110.50	110.00	3.1	6,911	0.04%
2021/08/25	18.5	109.98	1	110.00	110.00	17.5	6,767	0.26%
2021/08/24	0.3	116.00	86.3	115.50	115.50	-86	6,226	-1.38%
2021/08/23	4.1	115.75	1	115.50	115.50	3.1	6,074	0.05%
2021/08/20	30	116.02	0	0.00	116.00	30	6,040	0.50%
2021/08/19	1	117.00	1	117.50	116.50	0	6,270	0.00%
2021/08/18	0	0.00	1	117.00	117.50	-1	6,191	-0.02%
2021/08/17	1	117.00	0	0.00	117.50	1	6,178	0.02%
2021/08/13	3	117.00	2	117.50	117.50	1	6,155	0.02%
2021/08/12	7.5	117.66	0	0.00	118.00	7.5	6,156	0.12%
2021/08/11	0	0.00	0.1	117.50	118.00	-0.1	6,074	0.00%
2021/08/06	0	0.00	1	118.00	117.50	-1	6,248	-0.02%
2021/08/05	3	117.33	6	117.50	118.00	-3	6,307	-0.05%
2021/08/04	0	116.50	6	117.00	117.50	-6	6,531	-0.09%
2021/08/03	0	116.50	1	116.50	117.00	-1	6,536	-0.01%
2021/08/02	0.1	116.00	0	0.00	116.50	0.1	6,472	0.00%
2021/07/29	2.1	115.52	0	0.00	116.50	2.1	6,343	0.03%
2021/07/28	0	0.00	1	115.00	116.00	-1	6,328	-0.02%
2021/07/23	1	115.49	0	0.00	115.00	1	6,561	0.02%
2021/07/22	0.1	115.00	6	115.58	116.00	-5.9	6,607	-0.09%
2021/07/21	1	114.50	5	115.00	115.00	-4	6,636	-0.06%
2021/07/19	0	114.50	0	0.00	115.00	0	6,714	0.00%
2021/07/16	0.1	114.50	0	0.00	115.00	0.1	6,812	0.00%
2021/07/15	0	114.50	0	0.00	114.50	0	6,846	0.00%
2021/07/13	0	114.00	0	0.00	114.50	0	6,961	0.00%
2021/07/09	2	114.00	0	0.00	114.50	2	7,216	0.03%
2021/07/07	2	114.00	0	0.00	114.00	2	7,757	0.03%
2021/07/06	5	114.00	0	0.00	114.00	5	7,853	0.06%
2021/07/05	0	0.00	9	114.00	114.50	-9	7,958	-0.11%
2021/07/02	0.1	113.95	2	114.00	114.00	-1.9	8,067	-0.02%
2021/06/30	1	114.00	0	0.00	114.00	1	8,206	0.01%
2021/06/29	0	0.00	5	114.50	114.00	-5	8,211	-0.06%
2021/06/22	2	114.50	5	114.50	114.00	-3	8,627	-0.03%
2021/06/21	3	113.50	0	0.00	113.50	3	8,630	0.03%
2021/06/16	0	0.00	2	114.50	115.00	-2	8,795	-0.02%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/09	0	0.00	1	114.50	114.00	-1	8,915	-0.01%
2021/06/04	0	0.00	2	114.00	114.00	-2	9,008	-0.02%
2021/06/02	0	0.00	3	114.00	114.00	-3	9,139	-0.03%
2021/06/01	0.1	113.50	1	113.50	113.50	-1	9,200	-0.01%
2021/05/31	0	0.00	0	113.50	113.50	0	9,354	0.00%
2021/05/28	4	113.00	2	113.00	113.00	2	9,466	0.02%
2021/05/27	4.5	112.34	0	0.00	112.00	4.5	9,496	0.05%
2021/05/26	0	113.50	0	113.50	113.00	0	9,361	0.00%
2021/05/25	0	0.00	1	113.50	114.00	-1	9,510	-0.01%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/21	0	0.00	1	114.00	114.50	-1	9,646	-0.01%
2021/05/18	1	113.00	0	0.00	113.50	1	9,687	0.01%
2021/05/17	0	0.00	4	112.25	112.50	-4	9,697	-0.04%
2021/05/14	1	113.50	0	0.00	113.50	1	9,644	0.01%
2021/05/13	4	111.25	0	0.00	111.00	4	9,604	0.04%
2021/05/11	0	0.00	4	113.63	114.50	-4	9,104	-0.04%
2021/05/10	3	113.50	1	113.50	114.00	2	9,090	0.02%
2021/05/07	0	0.00	4	113.25	113.50	-4	9,201	-0.04%
2021/05/05	2	112.50	5	112.20	112.00	-3	9,328	-0.03%
2021/05/04	0	0.00	4.3	113.27	112.50	-4.3	9,354	-0.05%
2021/05/03	0.1	113.47	0	0.00	113.00	0.1	9,217	0.00%
2021/04/28	1	113.50	5.1	113.70	114.00	-4	9,320	-0.04%
2021/04/27	5	113.50	0	0.00	114.00	5	9,451	0.05%
2021/04/23	0	0.00	10	114.00	114.00	-10	9,345	-0.11%
2021/04/22	1	114.50	0	0.00	114.50	1	9,377	0.01%
2021/04/20	7	115.00	3	115.00	115.00	4	9,312	0.04%
2021/04/19	0	0.00	0.1	114.00	114.50	-0.1	9,326	0.00%
2021/04/15	0.2	113.50	4	113.75	114.00	-3.8	9,432	-0.04%
2021/04/14	0	0.00	6	112.75	113.00	-6	9,276	-0.06%
2021/04/13	1	112.00	1	112.00	112.00	0	8,870	0.00%
2021/04/12	10	111.00	0	0.00	111.00	10	8,872	0.11%
2021/04/09	0	0.00	1	111.50	112.00	-1	8,860	-0.01%
2021/04/07	0	0.00	2.5	112.00	112.00	-2.5	8,736	-0.03%
2021/04/06	0	0.00	29.1	111.50	112.00	-29.1	8,635	-0.34%
2021/03/31	0	0.00	3	112.00	111.50	-3	8,637	-0.03%
2021/03/30	0	0.00	2	112.00	111.50	-2	8,514	-0.02%
2021/03/29	0	0.00	11	111.55	112.00	-11	8,520	-0.13%
2021/03/26	0	0.00	1	111.00	111.50	-1	8,510	-0.01%
2021/03/25	0	0.00	5	111.30	111.50	-5	8,516	-0.06%
2021/03/24	0.1	111.00	0	0.00	111.00	0.1	8,526	0.00%
2021/03/23	5	110.50	3	110.50	111.00	2	8,540	0.02%
2021/03/22	0	0.00	4	110.00	110.50	-4	8,582	-0.05%
2021/03/19	3	110.00	0.1	110.50	110.00	2.9	8,579	0.03%
2021/03/18	0.2	110.77	0	0.00	111.00	0.2	8,374	0.00%
2021/03/16	0	0.00	0.1	111.00	110.50	-0.1	8,299	0.00%
2021/03/15	1.1	110.50	1	110.50	110.50	0.1	8,364	0.00%
2021/03/12	0.1	110.98	0	0.00	111.00	0.1	8,384	0.00%
2021/03/11	0	0.00	3	110.50	111.00	-3	8,456	-0.04%
2021/03/10	0	0.00	12	110.50	110.50	-12	8,440	-0.14%
2021/03/09	1	110.50	7	110.14	110.50	-6	8,467	-0.07%
2021/03/08	2	110.25	0	0.00	110.00	2	8,478	0.02%
2021/03/05	10	109.50	0	0.00	110.00	10	8,424	0.12%
2021/03/04	2	109.75	0	0.00	109.50	2	8,612	0.02%
2021/03/03	1	110.50	1	109.50	109.50	0	8,509	0.00%
2021/02/26	0	0.00	1	110.50	109.50	-1	8,417	-0.01%
2021/02/25	0	0.00	2	109.50	110.50	-2	8,214	-0.02%
2021/02/24	3	109.67	0	0.00	109.50	3	8,133	0.04%
2021/02/23	1.1	109.00	0	0.00	109.50	1.1	8,099	0.01%
2021/02/22	1	108.50	0	0.00	108.50	1	8,006	0.01%
2021/02/19	0	0.00	0.1	109.00	109.00	-0.1	7,940	0.00%
2021/02/17	2	108.75	0	0.00	108.50	2	7,885	0.03%
2021/02/05	0.5	109.00	0	0.00	108.50	0.5	7,767	0.01%
2021/02/04	3	108.34	0	0.00	108.00	3	7,701	0.04%
2021/02/02	0	0.00	2	109.00	109.00	-2	7,665	-0.03%
2021/02/01	0	0.00	1	109.00	109.00	-1	7,665	-0.01%
2021/01/29	1	108.50	2	108.00	108.00	-1	7,578	-0.01%
2021/01/28	3	108.50	0	0.00	109.00	3	7,468	0.04%
2021/01/27	3	109.33	0	0.00	109.00	3	7,352	0.04%
2021/01/26	1	108.50	0	0.00	108.50	1	7,362	0.01%
2021/01/25	0	0.00	1	109.50	109.00	-1	7,373	-0.01%
2021/01/22	5	108.50	0	0.00	108.50	5	7,356	0.07%
2021/01/21	1	109.00	1	109.00	108.50	0	7,274	0.00%
2021/01/20	2	109.00	0	0.00	109.00	2	7,178	0.03%
2021/01/19	0	111.00	3	111.00	111.00	-3	7,018	-0.04%
2021/01/18	0	0.00	2	111.50	111.00	-2	7,020	-0.03%
2021/01/15	2	111.99	0	0.00	111.00	2	6,989	0.03%
2021/01/14	0	0.00	5	111.50	112.00	-5	6,915	-0.07%
2021/01/13	0	111.00	2	111.00	111.50	-2	6,904	-0.03%
2021/01/12	3	111.00	1	111.00	111.00	2	6,812	0.03%
2021/01/11	12	110.00	1	110.50	111.00	11	6,739	0.16%
2021/01/08	0	0.00	2	109.75	110.00	-2	6,591	-0.03%
2021/01/06	0	0.00	0.1	109.00	109.50	-0.1	6,517	0.00%
2021/01/05	10	109.00	0	0.00	109.50	10	6,441	0.16%
2021/01/04	1	109.50	2	109.25	109.00	-1	6,408	-0.02%
2020/12/31	2	109.50	0	0.00	109.00	2	6,400	0.03%
2020/12/30	0	0.00	9	109.50	110.00	-9	6,467	-0.14%
2020/12/28	0	0.00	3	109.50	109.50	-3	6,453	-0.05%
2020/12/25	0	0.00	3	109.00	108.50	-3	6,487	-0.05%
2020/12/24	0	0.00	1	108.00	108.00	-1	6,422	-0.02%
2020/12/23	2	108.50	0	0.00	108.50	2	6,382	0.03%
2020/12/21	0	0.00	1	110.00	109.50	-1	6,454	-0.02%
2020/12/18	4	109.50	1	109.00	109.50	3	6,450	0.05%
2020/12/17	10	109.50	3	109.33	109.50	7	6,377	0.11%
2020/12/16	0	0.00	2	109.00	109.50	-2	6,345	-0.03%
2020/12/15	1	108.50	0	0.00	109.00	1	6,336	0.02%
2020/12/14	1	109.00	2	108.75	108.50	-1	6,309	-0.02%
2020/12/11	0	0.00	1	108.00	108.50	-1	6,278	-0.02%
2020/12/10	0	109.00	3	108.50	108.50	-3	6,227	-0.05%
2020/12/09	3	108.50	0	0.00	108.50	3	6,215	0.05%
2020/12/07	3	108.50	1	109.00	108.50	2	6,078	0.03%
2020/12/04	0	0.00	1	109.50	109.50	-1	6,036	-0.02%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/12/01	1	109.00	0	0.00	109.00	1	5,949	0.02%
2020/11/30	2	109.00	0	0.00	108.50	2	5,922	0.03%
2020/11/27	2.1	109.98	0	0.00	109.50	2.1	5,714	0.04%
2020/11/25	1	109.00	0	0.00	109.00	1	5,670	0.02%
2020/11/24	6	109.50	0	0.00	109.50	6	5,624	0.11%
2020/11/23	0	0.00	1.1	110.00	110.50	-1.1	5,603	-0.02%
2020/11/19	0.1	109.50	0	0.00	110.00	0.1	5,554	0.00%
2020/11/17	0	0.00	0.1	109.16	110.00	-0.1	5,484	0.00%
2020/11/11	0	0.00	5	110.00	110.00	-5	5,433	-0.09%
2020/11/10	2	109.50	0.1	109.00	110.00	1.9	5,382	0.03%
2020/11/04	0	0.00	0	109.50	109.50	0	5,309	0.00%
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/11/02	0	0.00	6	108.75	109.50	-6	5,273	-0.11%
2020/10/30	2	107.25	1	108.00	107.00	1	5,220	0.02%
2020/10/29	6	107.50	0.1	108.00	107.50	5.9	5,181	0.11%
2020/10/28	1	108.50	0	0.00	108.50	1	5,254	0.02%
2020/10/27	0	0.00	4	108.88	109.00	-4	5,288	-0.08%
2020/10/26	0	0.00	2	108.50	108.50	-2	5,251	-0.04%
2020/10/22	1	107.00	2	107.25	107.00	-1	5,375	-0.02%
2020/10/21	0	0.00	2	107.00	107.00	-2	5,520	-0.04%
2020/10/20	1	107.00	1	107.00	106.50	0	5,527	0.00%
2020/10/19	1	106.50	1	107.00	107.00	0	5,596	0.00%
2020/10/16	3	106.50	1	107.00	106.50	2	5,648	0.04%
2020/10/15	9	106.50	21	106.50	106.50	-12	5,679	-0.21%
2020/10/14	5	107.00	0	0.00	107.50	5	5,609	0.09%
2020/10/13	1	106.50	0	0.00	107.50	1	5,675	0.02%
2020/10/12	0	107.50	1	107.00	107.00	-1	5,834	-0.02%
2020/10/08	4	107.00	1	107.50	107.50	3	6,335	0.05%
2020/10/07	4	106.75	0	0.00	106.50	4	6,401	0.06%
2020/10/06	0	0.00	3	107.83	108.00	-3	6,385	-0.05%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/30	4	107.13	0	0.00	107.00	4	6,540	0.06%
2020/09/29	0	0.00	1	108.00	108.50	-1	6,633	-0.02%
2020/09/25	4	107.00	0	0.00	107.50	4	6,905	0.06%
2020/09/24	4	107.13	0	0.00	107.00	4	6,900	0.06%
2020/09/23	3.1	107.84	0	0.00	107.50	3.1	7,205	0.04%
2020/09/22	5.1	108.01	0.3	108.50	108.00	4.8	7,399	0.06%
2020/09/18	1	109.00	6	108.50	109.00	-5	7,807	-0.06%
2020/09/17	0	109.00	0	0.00	109.00	0	7,895	0.00%
2020/09/16	0	0.00	1	108.50	109.00	-1	8,023	-0.01%
2020/09/14	2.1	108.76	2.1	108.52	109.00	-0.1	8,214	0.00%
2020/09/11	1	109.00	0	0.00	109.00	1	8,263	0.01%
2020/09/09	2	108.50	0	0.00	108.50	2	8,371	0.02%
2020/09/08	0	0.00	1	108.50	109.00	-1	8,473	-0.01%
2020/09/07	3	108.17	2	108.00	108.50	1	8,524	0.01%
2020/09/04	6	108.00	2	108.25	108.50	4	8,607	0.05%
2020/09/03	3	108.50	1	108.50	109.00	2	8,667	0.02%
2020/09/02	0.1	109.00	0	0.00	108.50	0.1	8,735	0.00%
2020/09/01	6	108.58	1	108.50	109.00	5	8,778	0.06%
2020/08/31	0.2	109.00	0	0.00	108.50	0.2	8,763	0.00%
2020/08/28	2	109.25	0	0.00	109.00	2	8,761	0.02%
2020/08/26	0.1	109.00	0	0.00	109.00	0.1	8,858	0.00%
2020/08/21	0	0.00	1	109.50	109.50	-1	9,151	-0.01%
2020/08/20	0	0.00	2.6	109.00	109.00	-2.6	9,184	-0.03%
2020/08/19	0.1	109.50	0	0.00	109.00	0.1	9,151	0.00%
2020/08/18	0	0.00	10	108.95	109.00	-10	9,134	-0.11%
2020/08/13	0	0.00	10	109.00	109.50	-10	9,294	-0.11%
2020/08/12	6	108.67	0	0.00	109.00	6	9,347	0.06%
2020/08/11	0	109.00	2	108.75	108.50	-2	9,408	-0.02%
2020/08/06	0	0.00	5	108.50	109.00	-5	9,383	-0.05%
2020/08/03	0	0.00	2	109.00	108.00	-2	9,690	-0.02%
2020/07/31	0	0.00	1	109.50	109.50	-1	9,648	-0.01%
2020/07/27	4	108.63	1	108.50	108.00	3	9,661	0.03%
2020/07/24	0	0.00	4.2	109.03	109.00	-4.2	9,568	-0.04%
2020/07/23	14	109.39	0	0.00	109.00	14	9,554	0.15%
2020/07/22	1.3	109.62	0	0.00	110.00	1.3	9,522	0.01%
2020/07/21	1	109.50	1	110.00	110.00	0	9,466	0.00%
2020/07/20	0	0.00	10	110.00	110.00	-10	9,461	-0.11%
2020/07/16	10	109.55	1	110.00	109.50	9	9,520	0.09%
2020/07/15	22	109.73	0	0.00	109.50	22	9,420	0.23%
2020/07/14	3	110.33	1	110.00	110.00	2	8,955	0.02%
2020/07/13	3	110.50	1	110.50	110.50	2	8,907	0.02%
2020/07/10	1	110.50	1.5	110.67	111.00	-0.5	8,931	-0.01%
2020/07/09	3	111.67	4	111.00	110.50	-1	8,945	-0.01%
2020/07/06	6	111.67	0	0.00	112.00	6	8,596	0.07%
2020/07/02	45	111.12	0	0.00	114.00	45	8,492	0.53%
2020/07/01	2	116.25	13.2	116.98	116.50	-11.2	8,132	-0.14%
2020/06/30	8	115.88	18.4	115.86	117.00	-10.4	8,024	-0.13%
2020/06/29	7	114.79	0	0.00	115.00	7	7,807	0.09%
2020/06/24	0.3	114.00	3	114.50	114.50	-2.7	7,726	-0.03%
2020/06/23	0	113.50	2	114.00	114.00	-2	7,635	-0.03%
2020/06/22	0	0.00	2	113.50	113.50	-2	7,541	-0.03%
2020/06/19	0.1	113.00	0	0.00	113.00	0.1	7,625	0.00%
2020/06/16	0	112.50	3	112.50	112.50	-3	8,102	-0.04%
2020/06/15	1	112.00	0	0.00	111.50	1	8,380	0.01%
2020/06/12	0	0.00	1.2	112.93	113.00	-1.2	8,469	-0.01%
2020/06/10	0	0.00	8	113.00	113.00	-8	8,822	-0.09%
2020/06/09	2	112.50	2	113.00	113.00	0	9,231	0.00%
2020/06/08	2	112.75	0	0.00	113.00	2	9,366	0.02%
2020/06/04	0	0.00	1	112.50	113.00	-1	9,497	-0.01%
2020/06/03	0.1	112.00	1	112.00	112.50	-0.9	9,534	-0.01%
2020/05/28	0	0.00	0.1	110.50	110.50	-0.1	9,326	0.00%
2020/05/27	0	0.00	0.2	110.00	110.00	-0.2	9,403	0.00%
2020/05/26	1.2	111.00	0	0.00	111.00	1.2	9,413	0.01%
2020/05/22	1	111.50	0	0.00	111.00	1	9,465	0.01%
2020/05/19	1	111.00	1	111.00	111.00	0	9,416	0.00%
2020/05/18	0.5	110.50	1	110.50	110.50	-0.5	9,379	-0.01%
2020/05/15	0	0.00	1	110.00	109.50	-1	9,289	-0.01%
2020/05/11	1	110.00	0	0.00	110.00	1	9,323	0.01%
2020/05/08	8	110.00	1	111.00	110.00	7	9,303	0.08%
2020/05/07	1	109.50	0	0.00	109.00	1	9,043	0.01%
2020/05/06	0	0.00	3	109.50	109.50	-3	9,075	-0.03%
2020/05/05	0	0.00	0.1	109.50	109.00	-0.1	9,070	0.00%
2020/04/29	0	0.00	3	109.67	110.00	-3	9,263	-0.03%
2020/04/28	0	0.00	1	109.00	109.50	-1	9,407	-0.01%
2020/04/22	2	108.00	0	0.00	109.00	2	9,750	0.02%
2020/04/21	0.3	108.50	0	0.00	108.50	0.3	9,848	0.00%
2020/04/17	0.8	108.50	10	109.00	108.50	-9.2	9,989	-0.09%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/13	2	107.50	0	0.00	108.00	2	10,020	0.02%
2020/04/07	1	108.00	0	0.00	107.50	1	10,024	0.01%
2020/04/06	0	0.00	19	107.50	108.00	-19	9,979	-0.19%
2020/04/01	0	0.00	5	108.00	107.00	-5	9,914	-0.05%
2020/03/31	1	107.00	2	107.00	107.50	-1	9,760	-0.01%
2020/03/25	0	0.00	0	107.50	108.00	0	9,648	0.00%
2020/03/20	3	105.50	5	105.80	106.50	-2	9,537	-0.02%
2020/03/19	3.2	103.72	11	104.36	105.50	-7.8	9,487	-0.08%
2020/03/18	3	106.00	1	105.51	106.50	2	9,241	0.02%
2020/03/17	0.1	106.00	11.4	106.04	107.00	-11.3	9,118	-0.12%
2020/03/16	0	0.00	1	105.50	105.00	-1	8,883	-0.01%
2020/03/13	15	104.17	7	105.43	106.00	8	8,743	0.09%
2020/03/10	4	107.38	1	107.50	107.50	3	8,139	0.04%
2020/03/09	1.2	107.57	0	0.00	107.50	1.2	8,022	0.01%
2020/03/02	2.1	108.00	4.6	107.78	108.00	-2.5	7,876	-0.03%
2020/02/27	2.2	108.04	0	0.00	108.00	2.2	8,067	0.03%
2020/02/26	2	108.25	0	0.00	108.00	2	8,020	0.02%
2020/02/21	0.5	109.50	0	0.00	109.50	0.5	8,032	0.01%
2020/02/17	0	0.00	3	109.17	110.00	-3	8,055	-0.04%
2020/02/14	0.1	109.50	0	0.00	109.00	0.1	8,125	0.00%
2020/02/13	0	0.00	1	109.00	109.50	-1	8,147	-0.01%
2020/02/11	0	109.00	0	0.00	108.50	0	8,100	0.00%
2020/02/10	1	109.00	0	0.00	109.00	1	8,112	0.01%
2020/02/07	1	108.50	1	109.00	109.00	0	8,282	0.00%
2020/02/05	1	108.00	0	0.00	108.00	1	8,229	0.01%
2020/02/04	3	107.67	0	0.00	108.00	3	8,195	0.04%
2020/02/03	6.3	107.97	0	0.00	108.00	6.3	8,113	0.08%
2020/01/31	2	108.00	0	0.00	108.00	2	7,981	0.03%
2020/01/30	3	108.00	0	0.00	108.50	3	7,817	0.04%
2020/01/20	0	0.00	5	110.00	109.50	-5	7,577	-0.07%
2020/01/17	2	109.25	0	0.00	109.50	2	7,539	0.03%
2020/01/16	3	108.83	0	0.00	109.50	3	7,513	0.04%
2020/01/14	2	109.00	0	0.00	109.50	2	7,317	0.03%
2020/01/13	1	109.00	1	109.50	110.00	0	7,259	0.00%
2020/01/10	1	109.50	0	0.00	109.50	1	7,239	0.01%
2020/01/09	0.1	110.00	0	0.00	109.50	0.1	7,218	0.00%
2020/01/08	1	109.50	0	0.00	109.00	1	7,214	0.01%
2020/01/07	2	109.50	0	0.00	109.50	2	7,148	0.03%
2020/01/03	1	109.50	0	0.00	110.50	1	7,018	0.01%
2020/01/02	6	110.00	0.2	110.00	109.50	5.8	6,976	0.08%
2019/12/30	3	111.00	0	0.00	111.00	3	6,872	0.04%
2019/12/27	0	0.00	2.6	111.12	111.50	-2.6	6,837	-0.04%
2019/12/26	0	111.00	0	0.00	111.00	0	6,906	0.00%
2019/12/25	0	0.00	10	111.00	110.50	-10	6,993	-0.14%
2019/12/24	1	111.00	0	0.00	110.50	1	7,013	0.01%
2019/12/23	0.1	111.50	5	111.50	111.50	-4.9	6,997	-0.07%
2019/12/20	15	111.00	0	0.00	111.00	15	7,058	0.21%
2019/12/19	1	110.50	0	0.00	110.00	1	7,019	0.01%
2019/12/17	7	110.50	1	110.50	110.50	6	6,942	0.09%
2019/12/16	1	111.50	0	0.00	110.50	1	6,757	0.01%
2019/12/12	2	111.50	2	111.75	111.50	0	6,455	0.00%
2019/12/11	1	111.50	0	0.00	111.00	1	6,406	0.02%
2019/12/10	14	111.54	8	111.56	111.50	6	6,383	0.09%
2019/12/09	0	112.50	0	0.00	112.00	0	6,390	0.00%
2019/12/04	0	0.00	0	113.00	113.00	0	6,358	0.00%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/28	0.1	113.00	0	0.00	112.50	0.1	6,513	0.00%
2019/11/27	0	113.00	0	0.00	113.00	0	6,592	0.00%
2019/11/26	1	112.50	0	0.00	112.50	1	6,617	0.02%
2019/11/22	4	113.63	0	0.00	114.00	4	6,369	0.06%
2019/11/20	0	0.00	0.3	113.00	114.00	-0.3	6,307	0.00%
2019/11/15	0	0.00	1	113.50	113.50	-1	6,211	-0.02%
2019/11/13	0	0.00	1	113.00	112.50	-1	6,280	-0.02%
2019/11/07	0	0.00	2	113.00	113.00	-2	6,198	-0.03%
2019/11/06	1	114.00	1	113.50	113.50	0	6,191	0.00%
2019/11/05	0	0.00	8	112.94	113.00	-8	6,070	-0.13%
2019/11/04	0	0.00	4	113.00	113.00	-4	6,132	-0.07%
2019/11/01	2	113.00	1	112.50	113.00	1	6,176	0.02%
2019/10/30	0	0.00	2	113.00	113.00	-2	6,215	-0.03%
2019/10/29	0	0.00	0.3	112.50	112.50	-0.3	6,240	0.00%
2019/10/28	0	0.00	1	113.00	113.00	-1	6,245	-0.02%
2019/10/25	0	0.00	5	112.00	112.50	-5	6,309	-0.08%
2019/10/24	0	0.00	2	112.50	113.00	-2	6,372	-0.03%
2019/10/21	0	0.00	2	112.50	112.50	-2	6,880	-0.03%
2019/10/18	5	112.00	1	112.00	112.50	4	6,839	0.06%
2019/10/15	1	111.50	4	112.00	112.00	-3	6,725	-0.04%
2019/10/09	0	0.00	1	112.00	111.50	-1	6,729	-0.01%
2019/10/08	0	0.00	10	112.50	112.50	-10	6,743	-0.15%
2019/10/03	1	111.00	5	112.00	111.50	-4	6,741	-0.06%
2019/10/01	0	0.00	4	112.00	112.00	-4	6,695	-0.06%
2019/09/18	0	0.00	1	112.00	111.50	-1	6,640	-0.02%
2019/09/16	0	0.00	6	111.50	111.50	-6	6,668	-0.09%
2019/09/11	1	111.00	1	111.00	111.00	0	6,738	0.00%
2019/09/10	0	0.00	7	111.00	111.00	-7	6,699	-0.10%
2019/09/09	2	110.00	2	110.50	110.50	0	6,675	0.00%
2019/09/03	1	110.00	1	110.50	109.50	0	6,673	0.00%
2019/09/02	0	0.00	3	109.50	110.00	-3	6,626	-0.05%
2019/08/30	1	109.00	0	0.00	109.00	1	6,541	0.02%
2019/08/29	1	108.00	22	107.77	108.50	-21	6,480	-0.32%
2019/08/27	6	107.08	0	0.00	107.50	6	6,526	0.09%
2019/08/26	2	107.00	1	107.00	107.00	1	6,564	0.02%
2019/08/21	1.5	107.17	0	0.00	107.50	1.5	6,788	0.02%
2019/08/16	1	107.00	0	0.00	108.00	1	6,791	0.01%
2019/08/14	0	0.00	1	107.00	107.00	-1	6,828	-0.01%
2019/08/13	4	107.00	0	0.00	107.00	4	6,930	0.06%
2019/08/12	3	107.67	0	0.00	107.50	3	6,936	0.04%
2019/08/07	2	106.75	0	0.00	106.50	2	6,947	0.03%
2019/08/06	2	106.75	1	106.50	106.50	1	6,985	0.01%
2019/08/05	1	107.00	0	0.00	107.50	1	6,937	0.01%
2019/08/02	6	107.17	0	0.00	107.00	6	6,936	0.09%
2019/08/01	7	107.79	0	0.00	107.00	7	6,915	0.10%
2019/07/31	1	108.00	0	0.00	108.00	1	6,920	0.01%
2019/07/30	1	107.50	0	0.00	107.50	1	6,870	0.01%
2019/07/29	4.1	107.76	0	0.00	107.50	4.1	6,887	0.06%
2019/07/26	5.2	107.62	0	0.00	107.50	5.2	6,869	0.08%
2019/07/25	20	107.08	0	0.00	107.00	20	6,827	0.29%
2019/07/24	10	112.00	1	112.00	112.00	9	6,616	0.14%
2019/07/23	6	112.33	1	112.00	112.00	5	6,486	0.08%
2019/07/22	1	112.50	0	0.00	112.50	1	6,405	0.02%
2019/07/17	0	0.00	20	111.75	112.00	-20	6,429	-0.31%
2019/07/16	7	112.07	0	0.00	111.50	7	6,321	0.11%
2019/07/15	1	112.50	0	0.00	112.50	1	6,242	0.02%
2019/07/12	1	113.00	0	0.00	113.00	1	6,280	0.02%
2019/07/11	3	113.50	0	0.00	113.50	3	6,263	0.05%
2019/07/10	1	113.50	0	0.00	113.50	1	6,268	0.02%
2019/07/08	0	0.00	13	113.50	114.00	-13	6,343	-0.20%
2019/07/04	1.1	111.90	0	0.00	113.00	1.1	6,447	0.02%
2019/07/02	0	0.00	0.2	113.50	113.50	-0.2	6,505	0.00%
2019/06/26	0	0.00	11	114.00	114.00	-11	6,707	-0.16%
2019/06/20	2	112.50	0	0.00	112.50	2	6,613	0.03%
2019/06/19	1	112.50	0	0.00	113.50	1	6,580	0.02%
2019/06/18	2	112.00	0	0.00	112.00	2	6,537	0.03%
2019/06/14	1	112.50	0	0.00	112.50	1	6,531	0.02%
2019/06/13	0	0.00	0.8	113.00	113.00	-0.8	6,508	-0.01%
2019/06/11	0	0.00	1	114.00	113.50	-1	6,654	-0.02%
2019/06/10	0	0.00	1	113.50	114.00	-1	6,660	-0.02%
2019/06/06	0	0.00	1	113.00	113.50	-1	6,651	-0.02%
2019/06/03	0	0.00	7	113.00	113.00	-7	6,657	-0.11%
2019/05/31	0	0.00	6	112.50	112.50	-6	6,653	-0.09%
2019/05/29	0	0.00	2	112.00	112.00	-2	6,655	-0.03%
2019/05/28	0.2	111.50	0	0.00	111.50	0.2	6,705	0.00%
2019/05/27	1	112.00	6	112.42	112.00	-5	6,589	-0.08%
2019/05/24	0	0.00	1	112.50	112.00	-1	6,651	-0.02%
2019/05/23	0	0.00	12	111.54	112.00	-12	6,669	-0.18%
2019/05/21	1	112.50	0	0.00	112.50	1	6,787	0.01%
2019/05/20	0	0.00	5	111.50	111.50	-5	6,718	-0.07%
2019/05/17	0	0.00	4	111.00	111.00	-4	6,688	-0.06%
2019/05/15	0.1	111.00	0	0.00	110.50	0.1	6,818	0.00%
2019/05/08	0	0.00	1	111.50	111.50	-1	7,111	-0.01%
2019/05/07	0	0.00	0.1	110.50	110.50	-0.1	7,113	0.00%
2019/05/03	0	0.00	0.5	111.00	111.00	-0.5	7,200	-0.01%
2019/05/02	0	0.00	1.4	111.00	111.00	-1.4	7,194	-0.02%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/24	0.1	110.50	3	110.33	110.50	-2.9	7,198	-0.04%
2019/04/23	0	0.00	1.1	110.00	110.50	-1.1	7,174	-0.02%
2019/04/19	1	110.00	0	0.00	109.50	1	7,281	0.01%
2019/04/18	0	0.00	2	110.00	110.00	-2	7,320	-0.03%
2019/04/16	0	0.00	7	109.64	110.00	-7	7,406	-0.09%
2019/04/15	0	0.00	11	109.05	109.50	-11	7,420	-0.15%
2019/04/12	0	0.00	2	109.00	109.50	-2	7,423	-0.03%
2019/04/11	0.1	109.00	1	109.00	109.00	-0.9	7,393	-0.01%
2019/04/09	0	0.00	2	109.00	109.50	-2	7,714	-0.03%
2019/04/03	0.3	109.00	0	0.00	108.50	0.3	7,813	0.00%
2019/04/02	1	109.50	0	0.00	109.50	1	7,839	0.01%
2019/04/01	0	0.00	1	110.00	110.50	-1	7,776	-0.01%
2019/03/29	1	109.00	2	109.50	109.50	-1	7,606	-0.01%
2019/03/28	0	0.00	3	109.00	109.00	-3	7,611	-0.04%
2019/03/26	1	108.00	1	108.00	108.50	0	7,574	0.00%
2019/03/21	2	108.50	0	0.00	108.00	2	7,614	0.03%
2019/03/15	1.6	107.69	1	108.00	108.00	0.6	7,534	0.01%
2019/03/13	0	0.00	3	108.00	108.00	-3	7,349	-0.04%
2019/03/12	2	107.75	1	108.00	108.00	1	7,320	0.01%
2019/03/04	0	0.00	7	107.00	107.00	-7	7,725	-0.09%
2019/02/22	0	0.00	0.1	107.00	107.00	-0.1	7,626	0.00%
2019/02/20	3.1	106.50	0	0.00	106.50	3.1	7,586	0.04%
2019/02/18	2	106.25	0	0.00	106.50	2	7,643	0.03%
2019/02/15	2	106.50	0	0.00	106.50	2	7,592	0.03%
2019/02/14	4	106.00	0	0.00	106.00	4	7,577	0.05%
2019/02/13	19	106.50	0	0.00	106.00	19	7,553	0.25%
2019/02/12	10	106.75	0	0.00	107.00	10	7,414	0.13%
2019/02/11	11	107.68	1	108.00	106.50	10	7,317	0.14%
2019/01/30	8	106.94	4	106.50	107.00	4	7,187	0.06%
2019/01/29	0	0.00	2.1	106.76	107.00	-2.1	7,148	-0.03%
2019/01/28	8	106.50	0	0.00	106.50	8	7,199	0.11%
2019/01/25	4	106.50	0	0.00	107.00	4	7,596	0.05%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/23	1	107.00	0	0.00	107.00	1	7,775	0.01%
2019/01/22	1	106.50	0	0.00	107.50	1	7,813	0.01%
2019/01/21	1.3	106.20	0	0.00	106.50	1.3	7,837	0.02%
2019/01/18	0	0.00	0.5	107.00	107.00	-0.5	8,117	-0.01%
2019/01/16	5	106.50	5	107.00	107.00	0	8,379	0.00%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/14	2.1	106.52	0	0.00	106.50	2.1	8,359	0.03%
2019/01/04	0	0.00	2	107.00	107.50	-2	8,679	-0.02%
2019/01/03	2	107.00	0	0.00	107.00	2	9,009	0.02%
2019/01/02	13	108.00	7	107.64	107.00	6	9,062	0.07%
2018/12/28	0	0.00	2	113.00	113.00	-2	8,987	-0.02%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	6.1	106.01	0	0.00	106.00	6.1	8,808	0.07%
2018/12/25	2	106.50	0	0.00	106.50	2	8,697	0.02%
2018/12/22	0	0.00	1	108.00	108.00	-1	8,617	-0.01%
2018/12/19	0	0.00	1	107.00	107.50	-1	8,610	-0.01%
2018/12/12	1	107.50	2	107.25	107.50	-1	8,841	-0.01%
2018/12/11	0	0.00	1	107.50	107.50	-1	8,867	-0.01%
2018/12/05	1	106.50	0	0.00	106.50	1	9,236	0.01%
2018/12/04	0.2	106.50	0	0.00	106.00	0.2	9,371	0.00%
2018/12/03	13	106.04	0	0.00	106.00	13	9,426	0.14%
2018/11/26	0	0.00	1	108.00	107.50	-1	9,049	-0.01%
2018/11/21	1	106.50	15	107.00	107.00	-14	8,978	-0.16%
2018/11/20	0	0.00	7.2	106.86	107.00	-7.2	8,923	-0.08%
2018/11/16	0	106.50	0	0.00	106.00	0	8,896	0.00%
2018/11/13	1	106.00	0	0.00	107.00	1	9,035	0.01%
2018/11/12	0	0.00	2.2	107.00	106.50	-2.2	9,003	-0.02%
2018/11/09	0	0.00	1	107.00	107.00	-1	9,085	-0.01%
2018/11/08	0	0.00	1	107.50	107.00	-1	9,207	-0.01%
2018/11/07	0	0.00	2	106.50	107.00	-2	9,241	-0.02%
2018/11/06	2	106.00	0	0.00	106.00	2	9,244	0.02%
2018/11/05	1	105.50	0	0.00	105.50	1	9,251	0.01%
2018/11/02	18	105.50	0	0.00	106.00	18	9,230	0.20%
2018/11/01	10	107.30	0	0.00	107.00	10	8,857	0.11%
2018/10/29	0	0.00	2.4	108.58	109.50	-2.4	8,645	-0.03%
2018/10/26	0	0.00	4.2	108.74	109.00	-4.2	8,591	-0.05%
2018/10/25	4	106.50	5	107.00	108.00	-1	8,301	-0.01%
2018/10/23	2	106.50	1	107.00	106.50	1	8,218	0.01%
2018/10/22	0	0.00	0	107.50	107.50	0	8,211	0.00%
2018/10/19	1	106.50	0	0.00	106.50	1	8,269	0.01%
2018/10/18	0	0.00	1	108.00	107.50	-1	8,341	-0.01%
2018/10/16	0	0.00	2	106.75	107.00	-2	8,704	-0.02%
2018/10/15	10.3	106.57	0	0.00	106.50	10.3	8,771	0.12%
2018/10/12	3	107.67	0	0.00	108.00	3	8,711	0.03%
2018/10/05	1.2	108.17	0	0.00	109.00	1.2	8,172	0.01%
2018/10/04	3	108.00	0	0.00	108.00	3	8,051	0.04%
2018/09/28	0.2	110.00	0	0.00	110.00	0.2	8,056	0.00%
2018/09/27	0	0.00	6	110.00	110.00	-6	8,056	-0.07%
2018/09/25	1	109.50	0	0.00	109.50	1	8,223	0.01%
2018/09/21	0	0.00	3	110.00	109.50	-3	8,225	-0.04%
2018/09/18	0	0.00	11	110.00	110.00	-11	8,115	-0.14%
2018/09/14	3	108.50	0	0.00	108.50	3	7,984	0.04%
2018/09/12	0.1	110.00	1	110.50	110.00	-0.9	7,988	-0.01%
2018/09/11	0	0.00	1	109.00	110.00	-1	7,973	-0.01%
2018/09/10	0	0.00	1	108.50	108.50	-1	8,052	-0.01%
2018/08/30	1	108.50	0	0.00	107.50	1	8,054	0.01%
2018/08/29	0.5	109.00	0	0.00	108.50	0.5	8,028	0.01%
2018/08/28	0	0.00	0.7	109.00	108.50	-0.7	8,065	-0.01%
2018/08/21	1	108.00	0	0.00	108.50	1	8,265	0.01%
2018/08/17	0	0.00	1.1	107.00	107.00	-1.1	8,254	-0.01%
2018/08/16	1.5	107.00	0	0.00	106.50	1.5	8,258	0.02%
2018/08/14	0	0.00	0.1	107.00	107.00	-0.1	8,138	0.00%
2018/08/13	0	0.00	1	106.50	106.50	-1	8,149	-0.01%
2018/08/10	0	0.00	0.2	107.50	107.50	-0.2	8,218	0.00%
2018/08/09	2	107.00	1	107.00	107.00	1	8,248	0.01%
2018/08/07	0.3	107.00	0	0.00	106.50	0.3	8,218	0.00%
2018/08/06	0	0.00	2	106.00	106.50	-2	8,207	-0.02%
2018/08/02	6	105.50	0	0.00	105.50	6	8,414	0.07%
2018/07/31	5	106.00	0	0.00	106.00	5	8,451	0.06%
2018/07/30	0	0.00	1	106.00	106.00	-1	8,291	-0.01%
2018/07/27	2	105.00	0	0.00	105.50	2	8,265	0.02%
2018/07/25	1	105.00	0	0.00	105.00	1	8,278	0.01%
2018/07/24	12	106.29	0	0.00	105.50	12	8,185	0.15%
2018/07/23	7	106.07	0	0.00	106.50	7	7,877	0.09%
2018/07/20	5	111.70	0	0.00	111.50	5	7,763	0.06%
2018/07/18	0.1	112.00	0	112.00	112.00	0.1	7,822	0.00%
2018/07/16	1	111.50	2	111.50	111.50	-1	7,797	-0.01%
2018/07/12	2	111.50	0	0.00	111.50	2	7,808	0.03%
2018/07/10	0	0.00	0	112.00	112.50	0	7,789	0.00%
2018/07/09	5.7	112.00	0	0.00	112.00	5.7	7,805	0.07%
2018/07/06	0	0.00	9	111.50	112.00	-9	7,883	-0.11%
2018/07/04	0	0.00	2	111.50	111.50	-2	7,987	-0.03%
2018/07/02	3	110.00	0	0.00	109.50	3	7,973	0.04%
2018/06/29	0	0.00	1	110.00	110.00	-1	8,053	-0.01%
2018/06/27	0	0.00	1	110.00	109.50	-1	8,134	-0.01%
2018/06/26	1	109.50	0	0.00	109.50	1	8,133	0.01%
2018/06/25	0	0.00	1	109.50	109.50	-1	8,176	-0.01%
2018/06/20	0	0.00	5	110.10	110.00	-5	8,211	-0.06%
2018/06/19	0	109.50	2	109.00	109.00	-2	8,224	-0.02%
2018/06/13	0	0.00	1	110.00	110.00	-1	8,037	-0.01%
2018/06/05	0.1	110.00	0	0.00	110.00	0.1	8,272	0.00%
2018/05/30	3	109.00	0	0.00	108.50	3	8,039	0.04%
2018/05/29	0	0.00	1	111.00	109.50	-1	7,980	-0.01%
2018/05/28	1	111.50	0	0.00	111.00	1	8,011	0.01%
2018/05/25	0	0.00	1	110.00	110.00	-1	7,871	-0.01%
2018/05/21	2	110.00	1.3	110.00	110.00	0.7	8,125	0.01%
2018/05/18	0	0.00	1	109.50	110.00	-1	8,186	-0.01%
2018/05/17	0	0.00	3.7	108.60	108.50	-3.7	8,247	-0.05%
2018/05/16	1.5	108.17	1	108.50	108.00	0.5	8,249	0.01%
2018/05/15	2	108.50	1	109.00	108.50	1	8,278	0.01%
2018/05/14	2	109.00	0	0.00	109.00	2	8,471	0.02%
2018/05/11	2	108.75	0	0.00	109.00	2	8,526	0.02%
2018/05/10	6	108.67	250	109.00	108.50	-244	8,568	-2.85%	大賣/鉅額交易
2018/05/09	3	111.00	0	0.00	110.00	3	8,462	0.04%
2018/05/08	0	0.00	4	111.00	112.00	-4	8,423	-0.05%
2018/05/04	0	0.00	1	112.00	111.50	-1	8,560	-0.01%
2018/04/30	3	113.00	0	0.00	113.00	3	8,611	0.03%
2018/04/27	0	112.50	1	112.50	113.00	-1	8,720	-0.01%
2018/04/26	1	111.50	1	111.50	111.50	0	8,755	0.00%
2018/04/25	1	110.00	0	0.00	110.50	1	8,705	0.01%
2018/04/24	3	111.50	1	112.50	111.00	2	8,617	0.02%
2018/04/20	1	114.00	0	0.00	113.50	1	8,609	0.01%
2018/04/17	0	0.00	12	113.00	113.50	-12	8,705	-0.14%
2018/04/16	0	0.00	1	113.00	113.00	-1	8,892	-0.01%
2018/04/12	1	114.00	0	0.00	114.00	1	9,060	0.01%
2018/04/11	0	0.00	7	114.86	114.00	-7	9,189	-0.08%
2018/04/10	0	0.00	1	114.00	114.50	-1	9,227	-0.01%
2018/04/09	0	0.00	5	113.10	114.00	-5	9,276	-0.05%
2018/04/02	0	0.00	1	113.00	112.50	-1	9,253	-0.01%
2018/03/29	2	111.50	1	112.50	111.50	1	9,164	0.01%
2018/03/28	0	0.00	2	112.50	112.50	-2	9,103	-0.02%
2018/03/23	1	110.50	1	110.50	110.00	0	8,994	0.00%
2018/03/22	0	0.00	7	111.07	111.50	-7	9,052	-0.08%
2018/03/21	1	110.00	3	110.17	110.50	-2	8,985	-0.02%
2018/03/20	0	0.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/14	10	109.00	1	109.00	109.00	9	8,838	0.10%
2018/03/13	11	108.95	1	108.50	109.00	10	8,913	0.11%
2018/03/12	10	109.00	0	0.00	109.00	10	8,998	0.11%
2018/03/07	0	0.00	3	109.50	109.50	-3	9,200	-0.03%
2018/03/06	0	0.00	4	109.00	109.50	-4	9,248	-0.04%
2018/03/05	4	108.00	0	0.00	108.00	4	9,401	0.04%
2018/03/01	0	0.00	2	109.00	108.50	-2	9,423	-0.02%
2018/02/27	1	109.50	7	109.71	109.50	-6	9,388	-0.06%
2018/02/26	0	0.00	2	110.00	110.00	-2	9,324	-0.02%
2018/02/23	0	0.00	8	109.13	109.50	-8	9,268	-0.09%
2018/02/22	0	0.00	4	108.50	108.50	-4	9,282	-0.04%
2018/02/12	4	106.75	1	107.50	106.50	3	9,189	0.03%
2018/02/09	1	106.50	0	0.00	107.50	1	9,121	0.01%
2018/02/08	0	0.00	17	108.00	108.00	-17	9,028	-0.19%
2018/02/07	0	0.00	3	107.67	107.50	-3	9,126	-0.03%
2018/02/06	25	106.30	1	105.50	106.50	24	9,070	0.26%
2018/01/31	0.1	108.50	0	0.00	108.50	0.1	8,781	0.00%
2018/01/30	0.1	108.50	0	0.00	108.00	0.1	8,772	0.00%
2018/01/29	0	0.00	1	109.00	109.50	-1	8,630	-0.01%
2018/01/26	0	0.00	1.2	108.92	108.50	-1.2	8,606	-0.01%
2018/01/25	0	0.00	6	108.58	108.50	-6	8,647	-0.07%
2018/01/24	0	0.00	1	109.00	108.50	-1	8,665	-0.01%
2018/01/23	0	0.00	7	109.00	109.00	-7	8,623	-0.08%
2018/01/19	0.1	108.50	6	108.25	109.00	-5.9	8,520	-0.07%
2018/01/18	1	108.00	0	0.00	107.50	1	8,529	0.01%
2018/01/16	0.1	109.00	0	0.00	109.00	0.1	8,464	0.00%
2018/01/15	0	0.00	0.1	109.00	109.00	-0.1	8,376	0.00%
2018/01/10	1	109.00	0.1	108.50	108.50	0.9	8,500	0.01%
2018/01/09	0	0.00	1.2	108.93	109.00	-1.2	8,366	-0.01%
2018/01/08	0	0.00	1	108.50	108.50	-1	8,330	-0.01%
2018/01/05	0	0.00	9	108.28	108.50	-9	8,277	-0.11%
2018/01/04	0	0.00	1	107.50	108.00	-1	8,145	-0.01%
2018/01/03	0	0.00	1	107.50	108.00	-1	8,204	-0.01%