台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    92.8
  • 漲跌
    ▲1.3
  • 漲幅
    +1.42%
  • 成交量
    24,865
  • 產業
    上市 金融類股
  • 2611人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦金 (2881)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22692.686.892.7092.80-0.816,3220.00%
2025/01/2000.001.590.9690.50-1.515,969-0.01%
2025/01/170.291.0700.0091.000.216,0440.00%
2025/01/1600.00491.4891.60-416,108-0.02%
2025/01/15190.404.691.4190.40-3.616,376-0.02%
2025/01/1400.00491.0590.80-416,702-0.02%
2025/01/134.589.8514.789.5989.80-10.217,110-0.06%
2025/01/109.689.88390.4089.906.616,9600.04%
2025/01/0900.005.191.8591.10-5.116,903-0.03%
2025/01/080.791.500.491.7291.100.316,9790.00%
2025/01/074.491.67291.5091.902.416,9860.01%
2025/01/06091.601.391.7391.90-1.316,953-0.01%
2025/01/031.190.904.591.0491.10-3.417,011-0.02%
2025/01/024.590.18390.5390.701.517,1850.01%
2024/12/314.490.370.690.6090.303.817,2400.02%
2024/12/30191.30191.5091.30017,2360.00%
2024/12/273.191.431.491.3591.801.717,3990.01%
2024/12/260.191.5000.0091.300.117,7160.00%
2024/12/250.291.701.191.6791.50-0.918,011-0.01%
2024/12/2400.00291.9091.80-218,182-0.01%
2024/12/230.291.31191.6091.40-0.918,5130.00%
2024/12/201.590.201.490.7690.400.118,6760.00%
2024/12/1911.390.541.290.9190.901018,7480.05%
2024/12/180.592.331592.3091.90-14.518,930-0.08%
2024/12/170.992.680.392.7892.500.719,1240.00%
2024/12/16194.404.194.1293.70-3.119,114-0.02%
2024/12/1312.293.891193.9693.601.218,9600.01%
2024/12/123.693.1721.392.9193.90-17.718,959-0.09%
2024/12/11191.991.392.1191.60-0.318,5600.00%
2024/12/10091.603.291.9592.00-3.218,666-0.02%
2024/12/095.791.686.291.9891.50-0.518,9010.00%
2024/12/06591.9820.191.9592.00-15.119,361-0.08%
2024/12/05290.974.691.0791.30-2.619,308-0.01%
2024/12/040.190.570.790.5990.60-0.619,4790.00%
2024/12/030.190.482190.4090.90-20.919,903-0.10%
2024/12/02289.36889.6289.60-619,848-0.03%
2024/11/2917.688.06288.4088.0015.620,0720.08%
2024/11/285.289.020.689.1088.904.620,2020.02%
2024/11/2717.889.081.289.5688.8016.720,2300.08%
2024/11/26190.3800.0090.10120,0640.01%
2024/11/2512.190.008.990.7990.503.220,1130.02%
2024/11/226.189.42390.3789.303.120,0040.02%
2024/11/2115.489.5000.0089.3015.419,7790.08%
2024/11/20290.31090.9090.50219,5000.01%
2024/11/195.789.622.190.8791.403.619,1950.02%
2024/11/1815.289.90390.0089.8012.219,0100.06%
2024/11/15691.475.191.6891.000.918,9240.00%
2024/11/1419.590.24091.0090.3019.519,3850.10%
2024/11/1312.990.9100.0091.0012.919,3640.07%
2024/11/122.691.9010.692.2591.70-7.919,422-0.04%
2024/11/11091.9000.0091.70019,2600.00%
2024/11/081.592.774.892.6292.90-3.419,387-0.02%
2024/11/0700.0015.392.4192.20-15.319,670-0.08%
2024/11/0600.000.392.0091.40-0.319,7440.00%
2024/11/05092.0000.0092.30019,9290.00%
2024/11/040.191.7018.291.7192.30-18.120,306-0.09%
2024/11/0114.488.031.589.8790.4012.920,7610.06%
2024/10/301.191.001.291.1590.80-0.120,6540.00%
2024/10/295.590.830.391.2891.605.220,8020.03%
2024/10/280.191.994.191.9591.90-420,934-0.02%
2024/10/252.192.050.192.2092.20220,9960.01%
2024/10/240.191.790.491.7091.30-0.321,3080.00%
2024/10/231.192.740.392.5192.100.821,4080.00%
2024/10/225.291.2315.592.3093.30-10.421,571-0.05%
2024/10/2115.491.625.292.4890.9010.221,8140.05%
2024/10/183.792.7733.393.0893.20-29.522,227-0.13%
2024/10/1700.0015.991.0991.60-15.922,362-0.07%
2024/10/166.490.411.390.8590.305.122,6910.02%
2024/10/15291.4630.291.3591.90-28.322,761-0.12%
2024/10/1410.290.406.190.3090.504.122,9950.02%
2024/10/11290.8000.0090.70223,4590.01%
2024/10/09190.711791.6290.60-1624,140-0.07%
2024/10/080.790.131290.3091.40-11.324,555-0.05%
2024/10/070.190.902.191.0091.10-2.124,614-0.01%
2024/10/04189.70690.1390.10-524,759-0.02%
2024/10/010.190.444.589.8190.70-4.424,857-0.02%
2024/09/303.390.815.991.2990.40-2.624,899-0.01%
2024/09/276.991.886.291.5691.300.725,0110.00%
2024/09/264.493.148.393.3093.00-3.925,013-0.02%
2024/09/250.392.9310.593.1493.30-10.325,065-0.04%
2024/09/243.191.8023.291.9292.60-20.225,081-0.08%
2024/09/230.191.435.191.1991.90-524,959-0.02%
2024/09/2000.0010.490.5490.80-10.424,779-0.04%
2024/09/190.688.242.688.6089.30-224,364-0.01%
2024/09/180.387.222.687.7187.10-2.324,275-0.01%
2024/09/161.186.80286.8086.80-0.924,3560.00%
2024/09/132.186.473.586.5086.70-1.424,457-0.01%
2024/09/120.286.470.486.4085.80-0.224,5810.00%
2024/09/118.185.57385.5385.505.124,5180.02%
2024/09/1026.586.932.187.0486.4024.424,4050.10%
2024/09/0920.185.873.886.3486.0016.324,2020.07%
2024/09/06292.702.392.5392.50-0.323,8180.00%
2024/09/050.292.081.792.1392.30-1.423,891-0.01%
2024/09/043.490.41290.8090.501.423,9160.01%
2024/09/036.293.28293.6593.704.223,6660.02%
2024/09/020.794.016.794.0694.00-623,793-0.03%
2024/08/300.191.983.392.0791.90-3.223,527-0.01%
2024/08/292.391.2000.0091.302.323,2600.01%
2024/08/280.291.760.491.9892.00-0.223,2010.00%
2024/08/270.491.60091.9592.200.423,5470.00%
2024/08/263.191.3018.691.5191.90-15.523,570-0.07%
2024/08/237.188.276.188.9189.00123,4430.00%
2024/08/2214.987.73188.1088.1013.923,4490.06%
2024/08/215.789.080.589.3089.205.223,4100.02%
2024/08/208.788.65989.4688.80-0.323,5780.00%
2024/08/197.690.739.191.1890.00-1.423,460-0.01%
2024/08/160.592.0028.691.7292.40-28.123,206-0.12%
2024/08/15189.503.190.0889.00-2.122,631-0.01%
2024/08/1400.0016.989.1689.30-16.922,604-0.07%
2024/08/130.187.202.187.5887.50-222,552-0.01%
2024/08/1213.387.14187.7086.8012.323,1150.05%
2024/08/09286.8015.486.5786.00-13.423,645-0.06%
2024/08/08283.0112.883.0483.10-10.823,424-0.05%
2024/08/072.182.885.382.5182.60-3.223,402-0.01%
2024/08/0634.581.1811.480.5880.7023.123,6940.10%
2024/08/052780.4710.180.9179.0016.923,4800.07%
2024/08/022.286.3400.0086.902.222,8940.01%
2024/08/01288.303.288.8288.20-1.222,777-0.01%
2024/07/31288.008.288.2688.20-6.222,727-0.03%
2024/07/30185.700.486.3086.500.622,5200.00%
2024/07/29287.1511.387.2987.20-9.322,530-0.04%
2024/07/264.684.846.785.0384.90-222,333-0.01%
2024/07/231.285.1825.384.7185.50-24.222,420-0.11%
2024/07/2217.483.4414.783.0182.602.722,3860.01%
2024/07/199.485.897.785.7986.101.721,8480.01%
2024/07/1817.289.606.289.5089.901121,1220.05%
2024/07/173.291.310.291.2491.00320,5240.01%
2024/07/162.191.128.591.2691.70-6.320,248-0.03%
2024/07/156.590.63125.290.8090.90-118.720,299-0.58% 大賣/鉅額交易
2024/07/122.592.184.892.1091.90-2.320,058-0.01%
2024/07/1111.392.2267.292.1392.40-55.819,740-0.28%
2024/07/1013.688.981389.0189.100.619,3360.00%
2024/07/09285.90110.585.6286.00-108.418,931-0.57% 大賣/鉅額交易
2024/07/081.484.9217.285.6586.00-15.818,906-0.08%
2024/07/050.984.5911.384.7384.90-10.518,872-0.06%
2024/07/041.883.66383.6283.70-1.218,683-0.01%
2024/07/032.283.1822.582.7883.30-20.318,577-0.11%
2024/07/0200.002.680.9781.00-2.618,231-0.01%
2024/07/010.479.69213.980.0080.40-213.518,105-1.18% 大賣/鉅額交易
2024/06/2800.009.279.1179.30-9.217,915-0.05%
2024/06/27077.30377.5778.40-317,595-0.02%
2024/06/261.277.831.178.3977.800.117,5360.00%
2024/06/2500.00478.0378.50-417,452-0.02%
2024/06/241.177.980.277.9078.100.917,3660.01%
2024/06/211.478.2010.178.0878.30-8.617,199-0.05%
2024/06/201.177.243.177.6678.00-1.917,088-0.01%
2024/06/190.277.07277.5577.80-1.917,157-0.01%
2024/06/18276.35376.4077.00-117,177-0.01%
2024/06/170.176.2011.476.1376.00-11.317,240-0.07%
2024/06/14176.2010.576.4476.90-9.517,282-0.05%
2024/06/131.176.210.176.0076.20117,3060.01%
2024/06/1210.476.103.176.1276.007.217,6910.04%
2024/06/114.377.4712.977.2977.30-8.617,840-0.05%
2024/06/077.375.491.375.7976.005.917,7170.03%
2024/06/0600.0010.275.0375.20-10.217,624-0.06%
2024/06/051074.007.173.8374.002.917,5470.02%
2024/06/04272.95173.2073.60117,7190.01%
2024/06/031.173.753.573.4073.80-2.417,811-0.01%
2024/05/3100.0012.173.0273.40-12.117,793-0.07%
2024/05/301.372.2800.0071.901.317,4160.01%
2024/05/295.572.630.273.2072.405.317,2070.03%
2024/05/285.173.721173.8673.80-617,000-0.04%
2024/05/271.773.211.173.2173.500.617,1890.00%
2024/05/240.373.3815273.1173.30-151.817,134-0.89% 大賣/鉅額交易
2024/05/231.272.529.172.5872.50-7.916,972-0.05%
2024/05/222.273.231372.9673.50-10.816,921-0.06%
2024/05/2116.373.07272.7072.9014.316,8660.09%
2024/05/2013.274.2916.673.6473.80-3.416,774-0.02%
2024/05/171074.4015.774.8274.60-5.716,753-0.03%
2024/05/164.173.8217.574.9973.90-13.416,559-0.08%
2024/05/152372.9825.673.5073.80-2.616,076-0.02%
2024/05/14671.1723.171.3071.20-17.115,585-0.11%
2024/05/130.171.3010.471.2471.50-10.315,535-0.07%
2024/05/1000.0059.871.1671.80-59.815,359-0.39%
2024/05/09269.9011.170.3969.90-9.114,925-0.06%
2024/05/08169.801869.8069.90-1714,769-0.12%
2024/05/07069.501.669.8069.90-1.614,815-0.01%
2024/05/060.469.784.469.8970.00-414,722-0.03%
2024/05/031.269.111.169.4069.000.114,6430.00%
2024/05/022.369.161.269.5569.001.114,6230.01%
2024/04/30112.369.516.269.3569.10106.114,5840.73% 大買/鉅額交易
2024/04/296268.6619.269.0869.4042.914,5020.30%
2024/04/2611.167.743.767.6967.607.314,2800.05%
2024/04/252.266.370.166.3066.402.114,1830.01%
2024/04/24067.005.167.1466.80-514,297-0.04%
2024/04/2311.766.46066.5066.3011.714,6740.08%
2024/04/220.165.803.165.9466.20-314,818-0.02%
2024/04/1917.864.8929.165.7165.00-11.314,682-0.08%
2024/04/1811.165.990.566.3066.3010.614,3120.07%
2024/04/179.565.84366.2366.006.514,1580.05%
2024/04/1622.466.09466.0065.7018.414,0090.13%
2024/04/153.667.561867.4267.40-14.413,715-0.10%
2024/04/1234.767.882.267.9967.8032.513,8270.23%
2024/04/1185.268.800.568.4068.4084.713,7370.62%
2024/04/101.769.61369.8069.20-1.313,540-0.01%
2024/04/090.169.603.669.7370.00-3.513,590-0.03%
2024/04/089.168.38368.2068.706.113,4820.05%
2024/04/036.868.830.569.0068.606.313,4790.05%
2024/04/021.369.32369.2369.50-1.713,362-0.01%
2024/04/0135.569.504.269.7069.5031.313,3710.23%
2024/03/290.169.6014.869.3569.70-14.713,366-0.11%
2024/03/28169.300.169.4069.300.913,3060.01%
2024/03/270.269.44169.7069.80-0.813,244-0.01%
2024/03/263.269.43169.3069.602.213,2830.02%
2024/03/2510.169.020.269.4069.009.913,3730.07%
2024/03/223.369.641.270.6469.602.113,2550.02%
2024/03/210.270.3218.670.4770.70-18.413,122-0.14%
2024/03/2000.001.469.9669.60-1.413,290-0.01%
2024/03/190.169.5010.169.9469.80-1013,945-0.07%
2024/03/180.169.371.169.4069.50-113,834-0.01%
2024/03/15369.500.169.7869.602.913,7470.02%
2024/03/1413.270.3625.170.2670.70-11.813,274-0.09%
2024/03/1314.169.5610.369.5669.903.813,0160.03%
2024/03/125.269.44269.7069.703.213,0250.02%
2024/03/11269.2010.169.4069.20-8.112,911-0.06%
2024/03/0800.0019.868.9669.20-19.812,838-0.15%
2024/03/07067.3019.167.8568.10-19.112,575-0.15%
2024/03/0600.00067.5067.30012,4630.00%
2024/03/054.267.2500.0067.304.212,7540.03%
2024/03/04367.50167.3067.40212,8160.02%
2024/03/010.167.431.267.5867.40-112,878-0.01%
2024/02/292.467.399.667.6368.00-7.212,846-0.06%
2024/02/27066.802.866.9166.90-2.812,588-0.02%
2024/02/260.166.576.266.7766.90-6.212,529-0.05%
2024/02/235.566.590.866.5966.604.712,5380.04%
2024/02/220.566.26302.266.2066.50-301.712,925-2.33% 大賣/鉅額交易
2024/02/210.166.20066.1066.300.113,0070.00%
2024/02/2000.0017.366.4266.50-17.313,092-0.13%
2024/02/19166.002.466.0766.10-1.413,089-0.01%
2024/02/1600.001.465.5365.90-1.413,316-0.01%
2024/02/151.165.317.765.4165.30-6.613,218-0.05%
2024/02/052.464.564.464.9164.70-212,987-0.02%
富邦金 相關文章