遠東新 (1402)-富邦-新店券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
37.80
漲跌
▲0.25
漲幅
+0.67%
成交量
29,737張
產業
上市紡織類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	36.70	21.3	37.62	37.80	-18.3	9,654	-0.19%
2024/11/20	8	36.29	10.2	36.78	37.55	-2.2	9,208	-0.02%
2024/11/19	4	34.96	4.4	35.85	37.05	-0.4	8,730	0.00%
2024/11/18	9	35.40	0	0.00	35.50	9	8,176	0.11%
2024/11/15	29	35.07	28	35.08	35.00	1	7,842	0.01%
2024/11/14	10	35.20	10	35.46	35.20	0	7,908	0.00%
2024/11/13	23	35.47	23.2	35.60	35.45	-0.2	7,840	0.00%
2024/11/12	9	35.06	10	35.84	34.95	-1	7,806	-0.01%
2024/11/11	2	35.46	1	35.85	35.45	1	7,916	0.01%
2024/11/06	3	36.95	0	0.00	36.50	3	8,232	0.04%
2024/11/05	11	37.54	10.1	37.57	37.55	0.9	8,357	0.01%
2024/11/04	54	37.51	54.1	37.55	37.45	-0.1	8,601	0.00%
2024/11/01	13	37.23	13	37.29	37.00	0	8,806	0.00%
2024/10/30	0	0.00	0.1	38.02	37.10	-0.1	8,861	0.00%
2024/10/29	0	0.00	4.7	38.05	38.05	-4.7	8,937	-0.05%
2024/10/25	11	37.85	9	37.61	37.85	2	9,030	0.02%
2024/10/24	0	0.00	1.2	36.98	37.00	-1.2	9,068	-0.01%
2024/10/23	1	36.95	0	0.00	36.80	1	9,131	0.01%
2024/10/22	10	36.95	0	37.00	36.90	10	9,327	0.11%
2024/10/21	0	0.00	0.1	37.00	36.85	-0.1	9,555	0.00%
2024/10/18	0	0.00	0	36.90	37.10	0	9,823	0.00%
2024/10/17	1	36.90	0	0.00	37.05	1	10,724	0.01%
2024/10/16	0.5	36.85	5	36.90	36.85	-4.5	11,058	-0.04%
2024/10/15	15	36.63	15	36.45	36.45	0	11,215	0.00%
2024/10/14	0	0.00	0.2	36.30	37.00	-0.2	11,305	0.00%
2024/10/11	1.4	36.64	0	0.00	36.45	1.4	11,394	0.01%
2024/10/09	0.3	37.25	0.2	37.40	37.35	0.1	11,509	0.00%
2024/10/08	0	0.00	0.5	37.87	37.70	-0.5	11,563	0.00%
2024/10/07	1.5	37.03	6.1	37.26	37.30	-4.6	11,536	-0.04%
2024/10/04	2	37.60	3	37.62	37.45	-1	11,512	-0.01%
2024/10/01	4	39.00	4.2	39.01	39.00	-0.2	11,453	0.00%
2024/09/30	6	38.70	9.2	38.80	38.40	-3.2	11,439	-0.03%
2024/09/27	0	37.95	1.3	38.47	38.20	-1.3	11,432	-0.01%
2024/09/26	0	0.00	2	38.55	38.20	-2	11,527	-0.02%
2024/09/25	0	0.00	3.3	37.71	37.75	-3.3	11,533	-0.03%
2024/09/23	15	36.73	16.1	36.70	36.70	-1.1	11,853	-0.01%
2024/09/20	10	36.98	10.1	37.15	37.15	-0.1	12,154	0.00%
2024/09/19	5	36.90	5.2	36.99	37.00	-0.2	12,245	0.00%
2024/09/18	0	0.00	5.3	36.61	36.65	-5.3	12,460	-0.04%
2024/09/13	0	0.00	6.1	36.61	36.70	-6.1	12,705	-0.05%
2024/09/12	0	0.00	0.3	36.87	36.90	-0.3	12,744	0.00%
2024/09/11	3	36.30	0.2	36.60	36.45	2.8	12,738	0.02%
2024/09/10	1	36.50	1.3	36.63	36.30	-0.3	12,682	0.00%
2024/09/09	0	35.60	1	36.40	36.10	-1	12,706	-0.01%
2024/09/06	0	0.00	0.1	36.06	36.10	-0.1	12,605	0.00%
2024/09/05	0	0.00	10	35.75	35.70	-10	12,630	-0.08%
2024/09/04	0	0.00	2	35.20	35.00	-2	12,658	-0.02%
2024/09/03	18	35.91	18	35.83	35.80	0	12,541	0.00%
2024/09/02	0.3	35.67	0	0.00	36.10	0.3	12,566	0.00%
2024/08/30	1	36.10	3	36.25	36.25	-2	12,574	-0.02%
2024/08/29	0	0.00	0	36.50	36.40	0	12,533	0.00%
2024/08/28	1	36.25	0	0.00	36.25	1	12,648	0.01%
2024/08/27	10	36.68	11.1	36.68	36.70	-1.1	12,901	-0.01%
2024/08/26	1	36.05	0	0.00	36.00	1	12,900	0.01%
2024/08/23	92.3	35.96	90	36.04	36.00	2.3	12,883	0.02%
2024/08/22	0	0.00	0.1	36.55	36.85	-0.1	12,834	0.00%
2024/08/21	0	0.00	3	37.00	36.80	-3	12,863	-0.02%
2024/08/20	0	0.00	19.2	36.77	37.10	-19.2	12,825	-0.15%
2024/08/19	18	36.48	4	36.50	36.35	14	12,815	0.11%
2024/08/16	0	0.00	9.4	36.88	36.85	-9.4	12,825	-0.07%
2024/08/15	6	35.83	0	0.00	35.45	6	12,640	0.05%
2024/08/14	0	0.00	0.5	36.02	36.20	-0.5	12,561	0.00%
2024/08/13	21	35.09	122	35.24	35.50	-101	12,475	-0.81%	大賣/鉅額交易
2024/08/12	3	34.30	0	34.45	34.45	3	12,383	0.02%
2024/08/09	1	34.80	3	34.45	34.80	-2	12,353	-0.02%
2024/08/07	24	33.93	28	34.14	34.10	-4	12,018	-0.03%
2024/08/06	70	34.34	75	34.30	34.10	-5	12,005	-0.04%
2024/08/05	30	33.61	40	33.62	33.20	-10	11,752	-0.09%
2024/08/02	1	34.60	1	35.00	35.00	0	11,564	0.00%
2024/08/01	0.1	34.00	1	35.00	35.15	-1	11,429	-0.01%
2024/07/31	16	33.94	22.1	33.99	34.00	-6.1	11,310	-0.05%
2024/07/30	15	33.39	10	33.65	33.65	5	11,188	0.04%
2024/07/29	5	33.60	8	33.64	33.60	-3	11,216	-0.03%
2024/07/26	23	33.26	23	33.39	33.40	0	11,132	0.00%
2024/07/23	19	33.15	16	33.40	33.40	3	11,112	0.03%
2024/07/22	15.1	32.83	15	32.97	33.00	0.1	10,912	0.00%
2024/07/19	151.2	32.93	50	33.01	33.05	101.2	10,664	0.95%	大買/鉅額交易
2024/07/18	88.3	32.90	64	32.86	32.90	24.3	10,365	0.23%
2024/07/17	290	37.46	286	37.55	37.30	4	9,423	0.04%	大買/大賣/
2024/07/16	368.3	37.54	365	37.64	37.50	3.3	9,057	0.04%	大買/大賣/
2024/07/15	3	37.77	0	0.00	38.00	3	8,798	0.03%
2024/07/12	103	37.98	104.1	38.04	37.80	-1.1	8,689	-0.01%	大買/大賣/
2024/07/11	0	36.85	4.1	38.06	38.00	-4.1	8,558	-0.05%
2024/07/10	35	37.15	39	37.17	36.95	-4	8,438	-0.05%
2024/07/09	6	37.44	5	37.55	37.55	1	8,378	0.01%
2024/07/08	147	37.70	151.6	37.77	37.55	-4.6	8,315	-0.06%	大買/大賣/
2024/07/05	2	37.55	20	37.60	37.25	-18	8,206	-0.22%
2024/07/04	8.2	37.62	25	37.78	38.00	-16.8	8,100	-0.21%
2024/07/03	183	36.91	192	36.99	36.75	-9	7,960	-0.11%	大買/大賣/
2024/07/02	1	35.80	2	36.13	36.30	-1	7,849	-0.01%
2024/07/01	10	35.40	14	35.66	36.00	-4	7,702	-0.05%
2024/06/28	5	35.55	5	35.25	35.25	0	7,501	0.00%
2024/06/27	11	35.09	15	35.72	36.00	-4	7,276	-0.05%
2024/06/26	237	35.43	240	35.45	35.25	-3	6,947	-0.04%	大買/大賣/
2024/06/25	378	36.25	387	36.31	36.55	-9	6,628	-0.14%	大買/大賣/
2024/06/24	611	35.98	611.4	36.07	36.40	-0.4	6,339	-0.01%	大買/大賣/
2024/06/21	0.2	35.90	1.1	36.50	36.30	-0.9	6,087	-0.01%
2024/06/20	0	0.00	3.1	36.00	36.20	-3.1	5,809	-0.05%
2024/06/19	0	0.00	3	35.88	35.80	-3	5,817	-0.05%
2024/06/18	0.3	35.60	13.4	35.74	35.90	-13.1	5,839	-0.22%
2024/06/17	20	35.50	0.4	35.50	35.25	19.6	5,796	0.34%
2024/06/14	1	35.50	12	35.48	35.55	-11	5,865	-0.19%
2024/06/13	3	34.75	0	0.00	34.75	3	5,808	0.05%
2024/06/12	0	0.00	4	34.85	34.85	-4	6,112	-0.07%
2024/06/11	0	0.00	4.2	35.02	34.90	-4.2	6,074	-0.07%
2024/06/07	4	34.20	3.1	34.48	34.55	0.9	6,072	0.02%
2024/06/06	15	33.88	15	33.90	33.95	0	6,009	0.00%
2024/06/05	1	33.95	20	34.05	33.80	-19	5,985	-0.32%
2024/06/04	2	34.00	2	34.05	34.00	0	5,997	0.00%
2024/06/03	0	0.00	3.2	34.02	34.30	-3.2	5,976	-0.05%
2024/05/31	0	0.00	2.6	33.82	33.80	-2.6	5,814	-0.05%
2024/05/29	2.1	33.71	0	0.00	33.30	2.1	5,502	0.04%
2024/05/27	0.4	33.55	0	0.00	33.45	0.4	5,679	0.01%
2024/05/24	1	33.65	0	0.00	33.65	1	5,699	0.02%
2024/05/23	0	0.00	3	33.50	33.65	-3	5,699	-0.05%
2024/05/22	1	33.85	15	34.05	33.90	-14	5,642	-0.25%
2024/05/21	0	0.00	1	34.35	34.40	-1	5,614	-0.02%
2024/05/20	2	34.40	2.1	34.56	34.45	-0.1	5,589	0.00%
2024/05/17	0	34.95	0	0.00	34.70	0	5,579	0.00%
2024/05/16	20.1	34.99	2	35.10	35.20	18.1	5,542	0.33%
2024/05/15	0.3	34.55	0	0.00	34.35	0.3	5,357	0.01%
2024/05/14	2	34.40	1	34.20	34.25	1	5,351	0.02%
2024/05/13	4	34.49	2	34.40	34.60	2	5,343	0.04%
2024/05/10	0.5	33.82	8.4	34.04	34.45	-7.9	5,287	-0.15%
2024/05/09	20	33.35	1	33.55	33.40	19	5,167	0.37%
2024/05/08	0.5	33.80	1	33.80	33.75	-0.6	5,184	-0.01%
2024/05/07	12.1	33.48	4	33.59	33.70	8.1	5,149	0.16%
2024/05/06	0.2	33.40	1.2	33.40	33.50	-1	5,101	-0.02%
2024/05/03	0.7	33.40	5	33.55	33.20	-4.3	5,032	-0.09%
2024/05/02	0.2	33.30	3	33.23	33.20	-2.8	4,976	-0.06%
2024/04/30	20	32.99	1	33.00	32.50	19	4,851	0.39%
2024/04/29	0	0.00	6	33.03	33.10	-6	4,812	-0.12%
2024/04/26	1	32.05	0	0.00	32.05	1	4,709	0.02%
2024/04/25	2.3	32.19	0.1	32.15	32.15	2.3	4,661	0.05%
2024/04/24	11	32.51	7	32.52	32.35	4	4,669	0.09%
2024/04/23	0	0.00	1	32.80	32.85	-1	4,764	-0.02%
2024/04/22	6.1	32.45	8	32.06	32.40	-1.9	4,821	-0.04%
2024/04/19	0.1	31.50	7	31.60	31.15	-6.9	4,788	-0.14%
2024/04/18	9	31.83	0	0.00	31.80	9	4,676	0.19%
2024/04/17	0.1	31.76	0.4	31.80	31.95	-0.3	4,646	-0.01%
2024/04/16	2.2	32.05	0	0.00	31.85	2.2	4,600	0.05%
2024/04/15	0	0.00	1	32.85	32.65	-1	4,525	-0.02%
2024/04/12	1.1	32.39	2	32.40	32.35	-0.9	4,507	-0.02%
2024/04/11	0.1	32.65	2	32.85	32.80	-1.9	4,491	-0.04%
2024/04/10	0.2	32.77	0	0.00	32.70	0.2	4,526	0.00%
2024/04/09	1	33.00	2	32.90	32.90	-1	4,541	-0.02%
2024/04/03	1	32.55	0	0.00	32.60	1	4,618	0.02%
2024/04/02	1	32.90	3	33.05	33.15	-2	4,608	-0.04%
2024/04/01	4	33.26	8	33.19	33.25	-4	4,673	-0.09%
2024/03/29	0	0.00	9	33.12	33.25	-9	4,671	-0.19%
2024/03/28	0	0.00	1.2	32.98	33.05	-1.2	4,623	-0.03%
2024/03/27	0	0.00	7	32.89	32.85	-7	4,641	-0.15%
2024/03/26	1	32.70	0	0.00	32.60	1	4,817	0.02%
2024/03/22	0	0.00	10	32.45	32.50	-10	5,238	-0.19%
2024/03/20	0	0.00	1	31.80	31.80	-1	6,170	-0.02%
2024/03/19	6.1	31.80	0	0.00	31.70	6.1	6,240	0.10%
2024/03/18	9	32.52	2	32.55	32.75	7	6,208	0.11%
2024/03/15	0	0.00	16	33.12	32.90	-16	6,204	-0.26%
2024/03/14	1	32.75	2	32.75	32.90	-1	5,903	-0.02%
2024/03/13	0	0.00	3.3	32.50	32.70	-3.3	5,894	-0.06%
2024/03/12	0	32.18	1.2	32.25	32.35	-1.2	5,868	-0.02%
2024/03/11	0	0.00	3	32.35	32.50	-3	5,939	-0.05%
2024/03/08	0	0.00	10.3	32.15	32.40	-10.3	6,094	-0.17%
2024/03/07	0	31.90	0	0.00	32.05	0	6,235	0.00%
2024/03/06	0	0.00	4	31.96	32.00	-4	6,344	-0.06%
2024/03/05	0	0.00	0.2	32.00	31.85	-0.2	6,744	0.00%
2024/03/04	0	31.80	0	0.00	31.85	0	6,898	0.00%
2024/03/01	15	31.95	18	31.89	31.90	-3	7,096	-0.04%
2024/02/29	0	0.00	22	32.27	32.60	-22	7,360	-0.30%
2024/02/27	0	0.00	7	31.79	31.65	-7	7,378	-0.09%
2024/02/26	0	0.00	3	31.50	31.40	-3	7,429	-0.04%
2024/02/23	0	0.00	7	31.63	31.65	-7	7,580	-0.09%
2024/02/22	0	0.00	1	31.75	31.90	-1	7,781	-0.01%
2024/02/21	7	31.65	1	31.60	31.75	6	7,884	0.08%
2024/02/20	0	0.00	1	31.40	31.60	-1	7,914	-0.01%
2024/02/19	0	30.90	9	31.35	31.35	-9	7,963	-0.11%
2024/02/16	0	30.95	5	30.90	30.85	-5	8,090	-0.06%
2024/02/15	3	30.55	5	30.65	30.70	-2	8,187	-0.02%
2024/02/05	2	30.65	0.1	30.55	30.65	1.9	8,199	0.02%
2024/02/02	0	30.90	0	0.00	31.05	0	8,225	0.00%
2024/02/01	0	0.00	2	31.25	31.30	-2	8,264	-0.02%
2024/01/30	1	30.65	0	0.00	30.65	1	8,280	0.01%
2024/01/29	0	0.00	8	31.04	31.15	-8	8,365	-0.10%
2024/01/25	0	0.00	2	30.80	30.85	-2	8,458	-0.02%
2024/01/24	10	30.55	0	0.00	30.60	10	8,510	0.12%
2024/01/23	13	30.45	0	0.00	30.60	13	8,601	0.15%
2024/01/22	10	30.50	0	0.00	30.30	10	8,677	0.12%
2024/01/19	0	30.30	0	0.00	30.50	0	8,745	0.00%
2024/01/18	0	0.00	100	30.39	30.50	-100	8,810	-1.13%
2024/01/17	1.1	30.60	0	0.00	30.40	1.1	8,817	0.01%
2024/01/12	2	31.20	0	0.00	31.40	2	8,720	0.02%
2024/01/11	0	0.00	1	31.30	31.45	-1	8,788	-0.01%
2024/01/10	2	31.25	0	0.00	31.20	2	8,999	0.02%
2024/01/08	1	31.85	0	0.00	31.80	1	9,099	0.01%
2023/12/29	1	31.05	0	0.00	31.20	1	9,309	0.01%
2023/12/27	0	0.00	16	31.39	31.40	-16	9,325	-0.17%
2023/12/26	0	0.00	8	31.04	31.10	-8	9,287	-0.09%
2023/12/22	0	0.00	3	31.10	31.10	-3	9,323	-0.03%
2023/12/21	0	30.90	3	31.42	31.50	-3	9,305	-0.03%
2023/12/20	1.1	31.30	2	31.50	31.25	-0.9	9,118	-0.01%
2023/12/19	0	0.00	6	31.38	31.45	-6	8,898	-0.07%
2023/12/18	0	0.00	1	31.20	31.40	-1	8,728	-0.01%
2023/12/15	0	0.00	5	30.99	30.80	-5	8,538	-0.06%
2023/12/14	0	30.80	0	0.00	30.95	0	7,717	0.00%
2023/12/13	6	30.69	2	30.70	30.70	4	7,673	0.05%
2023/12/12	0	0.00	0.2	30.95	31.00	-0.2	8,661	0.00%
2023/12/11	1.1	30.67	3	30.81	30.90	-1.9	8,735	-0.02%
2023/12/08	1	30.90	3	31.02	30.95	-2	8,747	-0.02%
2023/12/07	2	31.15	15	31.47	31.10	-13	8,771	-0.15%
2023/12/06	0	31.70	1	31.65	31.65	-1	8,731	-0.01%
2023/12/05	1	31.45	0	0.00	31.30	1	8,637	0.01%
2023/12/04	31	31.60	35	31.50	31.60	-4	8,528	-0.05%
2023/12/01	16	30.94	42	30.90	30.95	-26	8,366	-0.31%
2023/11/30	20	30.66	21.4	30.93	30.60	-1.4	8,250	-0.02%
2023/11/29	15	30.60	18	30.79	30.60	-3	7,885	-0.04%
2023/11/28	17	30.70	10.3	30.90	30.60	6.7	7,756	0.09%
2023/11/27	7	30.92	31.5	30.59	30.45	-24.5	7,706	-0.32%
2023/11/24	20	30.15	2	30.85	30.15	18	7,451	0.24%
2023/11/22	0.2	30.63	1.1	30.52	30.45	-0.9	7,182	-0.01%
2023/11/21	5	29.95	10	30.40	30.40	-5	7,084	-0.07%
2023/11/20	42	30.19	2	30.35	29.95	40	6,974	0.57%
2023/11/17	0	0.00	18	30.82	30.75	-18	6,888	-0.26%
2023/11/16	0	0.00	3	30.77	30.85	-3	6,846	-0.04%
2023/11/15	0	0.00	2	30.55	30.70	-2	6,789	-0.03%
2023/11/14	0	0.00	4.1	30.37	30.50	-4.1	6,688	-0.06%
2023/11/13	0	29.95	0	0.00	30.35	0	6,670	0.00%
2023/11/10	1	30.00	1	30.15	30.25	0	6,768	0.00%
2023/11/09	15.1	30.00	9	30.02	30.25	6.1	6,785	0.09%
2023/11/08	0	0.00	96	30.15	30.15	-96	6,802	-1.41%
2023/11/07	1	30.10	0	0.00	30.20	1	6,794	0.01%
2023/11/06	1.1	30.23	5.8	30.07	30.25	-4.7	6,816	-0.07%
2023/11/03	1	29.85	0	0.00	29.90	1	6,762	0.01%
2023/11/02	1	29.75	7	29.75	29.85	-6	6,807	-0.09%
2023/11/01	0	0.00	0.1	29.55	29.40	-0.1	6,770	0.00%
2023/10/31	2	29.48	18	29.50	29.50	-16	6,756	-0.24%
2023/10/30	1	29.10	1.7	29.36	29.30	-0.7	6,760	-0.01%
2023/10/27	9	29.34	7.5	29.32	29.25	1.5	6,725	0.02%
2023/10/26	4	29.04	0.4	29.14	29.00	3.6	6,724	0.05%
2023/10/25	0	0.00	3.2	29.17	29.10	-3.2	6,735	-0.05%
2023/10/24	0	28.80	10.2	28.91	29.05	-10.1	6,755	-0.15%
2023/10/23	0	0.00	20.2	28.75	28.65	-20.2	6,813	-0.30%
2023/10/20	1	28.60	0.6	28.92	28.85	0.4	6,867	0.01%
2023/10/19	2.1	28.90	0.5	29.07	28.95	1.6	6,896	0.02%
2023/10/18	0.1	29.20	7	29.25	29.00	-7	6,918	-0.10%
2023/10/17	0	0.00	11.3	29.25	29.15	-11.3	6,759	-0.17%
2023/10/16	3.2	29.23	2.4	29.26	29.25	0.8	6,838	0.01%
2023/10/13	11.2	29.30	0.6	29.32	29.30	10.6	6,951	0.15%
2023/10/12	1	28.95	83.3	29.25	29.25	-82.3	7,103	-1.16%
2023/10/11	25.3	28.97	0.8	29.15	29.20	24.5	7,094	0.35%
2023/10/06	35	28.50	0	0.00	28.55	35	7,003	0.50%
2023/10/05	0.2	28.40	0	0.00	28.40	0.2	7,025	0.00%
2023/10/04	10.1	28.43	0	0.00	28.35	10.1	7,025	0.14%
2023/10/03	2	28.85	0.6	28.95	28.85	1.4	7,008	0.02%
2023/10/02	0	0.00	0.2	29.15	29.10	-0.2	7,088	0.00%
2023/09/28	0.1	28.80	0.2	28.90	28.75	-0.1	7,268	0.00%
2023/09/27	1	28.56	0	0.00	28.60	1	7,318	0.01%
2023/09/26	1.2	28.65	0	0.00	28.60	1.2	7,364	0.02%
2023/09/25	1.2	28.91	1.1	28.90	28.85	0.1	7,375	0.00%
2023/09/22	4	28.78	0.4	28.91	28.75	3.6	7,447	0.05%
2023/09/21	11.1	28.95	0	0.00	28.80	11.1	7,478	0.15%
2023/09/20	3	29.45	3.5	29.45	29.20	-0.5	7,445	-0.01%
2023/09/19	7	29.41	0	0.00	29.40	7	7,464	0.09%
2023/09/18	6	29.47	15.4	29.51	29.50	-9.4	7,578	-0.12%
2023/09/15	5	28.88	0	0.00	29.10	5	7,583	0.07%
2023/09/14	8	29.01	5	29.45	29.45	3	6,578	0.05%
2023/09/13	0	28.90	0	0.00	29.15	0	6,488	0.00%
2023/09/12	0	0.00	10	29.00	29.15	-10	6,589	-0.15%
2023/09/08	1	28.50	0	0.00	28.50	1	6,577	0.02%
2023/09/07	1.1	28.45	0	0.00	28.40	1.1	6,607	0.02%
2023/09/06	1	28.65	0	0.00	28.60	1	6,585	0.02%
2023/09/04	95.1	28.60	0	0.00	28.60	95.1	6,566	1.45%
2023/09/01	30	28.83	0	0.00	28.80	30	6,545	0.46%
2023/08/31	5	28.27	0	0.00	28.15	5	6,535	0.08%
2023/08/30	3	28.52	0	0.00	28.55	3	6,414	0.05%
2023/08/29	2	28.20	3	28.20	28.30	-1	6,387	-0.02%
2023/08/28	8.6	28.17	0	0.00	28.15	8.6	6,422	0.13%
2023/08/25	0	28.30	0	0.00	28.30	0	6,945	0.00%
2023/08/24	6.1	28.28	0	0.00	28.35	6.1	6,967	0.09%
2023/08/23	57	28.45	0	0.00	28.35	57	6,916	0.82%
2023/08/22	36	28.55	0	0.00	28.60	36	6,918	0.52%
2023/08/21	1	28.70	0	0.00	28.65	1	6,950	0.01%
2023/08/18	3	28.75	1	28.80	28.75	2	6,960	0.03%
2023/08/17	1.1	28.36	0	0.00	28.50	1.1	6,954	0.02%
2023/08/16	25.4	28.78	110	28.80	28.60	-84.6	6,909	-1.22%	大賣/
2023/08/15	0.2	29.31	0	0.00	29.15	0.2	6,812	0.00%
2023/08/14	0	29.45	0	0.00	29.30	0	6,805	0.00%
2023/08/11	0.1	29.48	0	0.00	29.50	0.1	6,846	0.00%
2023/08/10	0.1	29.40	0	0.00	29.45	0.1	6,892	0.00%
2023/08/09	2.4	29.44	2	29.55	29.50	0.4	6,876	0.01%
2023/08/08	1	29.60	0	0.00	29.60	1	6,872	0.01%
2023/08/01	3.2	29.63	0	0.00	29.65	3.2	6,762	0.05%
2023/07/31	1	29.75	0	0.00	29.70	1	6,757	0.01%
2023/07/28	6.1	29.74	0	0.00	29.70	6.1	6,730	0.09%
2023/07/27	3	29.90	0	0.00	29.95	3	6,678	0.05%
2023/07/26	5	29.45	0	0.00	29.50	5	6,678	0.07%
2023/07/25	2	29.25	0	0.00	29.25	2	6,659	0.03%
2023/07/24	5.3	29.49	0	0.00	29.15	5.3	6,621	0.08%
2023/07/21	11.1	29.60	1.2	29.75	29.60	9.9	6,601	0.15%
2023/07/20	0.1	29.90	1	29.95	29.80	-1	6,556	-0.01%
2023/07/19	6.5	29.88	0	0.00	29.75	6.5	6,559	0.10%
2023/07/18	15.4	30.01	0.1	30.15	30.00	15.3	6,469	0.24%
2023/07/17	12	30.50	0	0.00	30.30	12	6,352	0.19%
2023/07/14	0	0.00	1	32.35	32.30	-1	6,184	-0.02%
2023/07/12	1	32.25	10	32.30	32.30	-9	6,134	-0.15%
2023/07/11	0	0.00	3	32.40	32.45	-3	6,183	-0.05%
2023/07/07	3	32.02	0	0.00	32.05	3	6,234	0.05%
2023/07/04	0	0.00	2	33.30	33.15	-2	5,975	-0.03%
2023/07/03	0	0.00	1	33.50	33.45	-1	5,980	-0.02%
2023/06/30	1	33.50	0	0.00	33.45	1	5,999	0.02%
2023/06/28	0	0.00	1	33.50	33.55	-1	5,985	-0.02%
2023/06/27	0	0.00	2	33.55	33.50	-2	5,996	-0.03%
2023/06/26	12	33.42	1	33.55	33.50	11	5,996	0.18%
2023/06/20	2	32.60	0	0.00	32.75	2	5,927	0.03%
2023/06/19	0	0.00	2	32.75	32.95	-2	5,923	-0.03%
2023/06/16	10	33.10	0	0.00	32.95	10	6,000	0.17%
2023/06/15	2	32.90	0	0.00	33.00	2	5,952	0.03%
2023/06/13	1	32.60	1.1	32.65	32.60	-0.1	6,136	0.00%
2023/06/12	100	32.45	0	0.00	32.40	100	6,167	1.62%
2023/06/08	20	32.55	0	0.00	32.45	20	6,312	0.32%
2023/06/07	2	32.55	2	32.55	32.45	0	6,413	0.00%
2023/06/05	0.3	32.25	1	32.20	32.20	-0.7	6,676	-0.01%
2023/06/01	10.2	31.85	0	0.00	31.70	10.2	6,681	0.15%
2023/05/31	0	0.00	15	32.30	32.30	-15	6,635	-0.23%
2023/05/29	0.1	31.95	0	0.00	31.85	0.1	6,183	0.00%
2023/05/25	1	31.70	0	0.00	32.00	1	6,275	0.02%
2023/05/18	1	31.85	0	0.00	32.00	1	6,433	0.02%
2023/05/16	0	31.70	0	0.00	31.95	0	6,446	0.00%
2023/05/15	0.1	31.76	0	0.00	31.75	0.1	6,411	0.00%
2023/05/10	0.1	32.00	0	0.00	32.10	0.1	6,462	0.00%
2023/05/09	0.9	32.30	0	0.00	32.25	0.9	6,488	0.01%
2023/05/08	0	0.00	2.3	32.56	32.60	-2.3	6,531	-0.04%
2023/05/04	2	32.20	2.1	32.15	32.25	-0.1	6,583	0.00%
2023/05/02	0	0.00	2.4	32.11	32.25	-2.4	6,679	-0.04%
2023/04/28	0	0.00	2	32.00	31.90	-2	6,883	-0.03%
2023/04/26	0	0.00	5	31.83	31.90	-5	6,901	-0.07%
2023/04/24	0	0.00	4	31.80	31.90	-4	6,837	-0.06%
2023/03/28	0	31.20	0	0.00	31.10	0	8,487	0.00%
2023/03/24	1	31.00	5	31.15	31.10	-4	10,586	-0.04%
2023/03/23	0	31.00	0	0.00	30.95	0	10,672	0.00%
2023/03/22	0.1	30.90	0	0.00	30.80	0.1	10,751	0.00%
2023/03/20	1.1	30.86	7	30.81	30.80	-5.9	10,993	-0.05%
2023/03/17	0	0.00	1	31.15	31.00	-1	11,035	-0.01%
2023/03/16	0.1	31.30	0	0.00	31.30	0.1	11,014	0.00%
2023/03/10	0	31.40	0	0.00	31.25	0	11,507	0.00%
2023/03/09	2.4	31.60	0	0.00	31.55	2.4	11,556	0.02%
2023/03/08	2	32.35	0	0.00	32.30	2	11,689	0.02%
2023/03/07	0	0.00	5	32.55	32.55	-5	11,809	-0.04%
2023/03/03	0	0.00	1	32.35	32.20	-1	12,018	-0.01%
2023/03/01	0	32.20	0	0.00	32.00	0	12,174	0.00%
2023/02/23	0	0.00	2	32.40	32.45	-2	12,464	-0.02%
2023/02/22	0	32.20	0	0.00	32.15	0	12,554	0.00%
2023/02/20	1	32.00	10	32.05	32.00	-9	12,685	-0.07%
2023/02/17	35	32.01	0	0.00	32.00	35	12,906	0.27%
2023/02/16	0	0.00	4	32.45	32.25	-4	13,072	-0.03%
2023/02/15	1	32.05	0	0.00	32.00	1	13,090	0.01%
2023/02/14	2	32.10	0	0.00	32.10	2	13,054	0.02%
2023/02/09	1	32.25	0	0.00	32.20	1	13,050	0.01%
2023/02/08	2	32.30	0	0.00	32.25	2	13,085	0.02%
2023/02/07	0	0.00	2	32.55	32.55	-2	13,125	-0.02%
2023/02/06	0	0.00	2	32.50	32.40	-2	13,133	-0.02%
2023/02/02	3	32.25	0	0.00	32.40	3	13,213	0.02%
2023/02/01	2	32.40	2	32.65	32.70	0	13,162	0.00%
2023/01/30	0	0.00	1	33.05	33.30	-1	13,123	-0.01%
2023/01/17	0	32.25	12	32.34	32.35	-12	12,938	-0.09%
2023/01/11	0	0.00	2	32.65	32.60	-2	13,227	-0.02%
2023/01/06	22	31.80	21	31.80	31.80	1	13,223	0.01%
2023/01/05	0	31.95	0	0.00	31.70	0	13,327	0.00%
2022/12/27	0	31.72	0	0.00	31.80	0	13,654	0.00%
2022/12/23	13	31.63	8	31.55	31.55	5	13,793	0.04%
2022/12/22	5	31.45	27	32.71	33.00	-22	13,807	-0.16%
2022/12/21	4	31.30	0	0.00	31.30	4	13,305	0.03%
2022/12/20	1	30.95	0	0.00	31.10	1	12,822	0.01%
2022/12/19	12	31.49	0	0.00	31.30	12	12,369	0.10%
2022/12/09	0	0.00	5	33.20	33.20	-5	10,201	-0.05%
2022/12/08	0	0.00	1	32.60	33.00	-1	10,263	-0.01%
2022/12/07	0	0.00	2	33.03	32.80	-2	10,196	-0.02%
2022/12/06	3	33.20	7.2	33.04	32.75	-4.2	9,980	-0.04%
2022/12/05	0	0.00	12	32.78	32.80	-12	9,759	-0.12%
2022/12/02	0	0.00	1	32.40	32.30	-1	9,539	-0.01%
2022/12/01	0	0.00	15.2	32.90	32.65	-15.2	9,554	-0.16%
2022/11/30	10	32.25	1	32.50	32.50	9	9,436	0.10%
2022/11/29	0	0.00	5	32.15	32.15	-5	9,024	-0.06%
2022/11/28	0	0.00	2	31.65	31.75	-2	8,939	-0.02%
2022/11/24	1	31.20	0	0.00	31.80	1	9,015	0.01%
2022/11/23	0	0.00	1	31.00	31.05	-1	9,003	-0.01%
2022/11/22	1	30.90	0	0.00	30.90	1	8,962	0.01%
2022/11/21	6	30.89	0	0.00	30.60	6	8,791	0.07%
2022/11/18	0	0.00	0	31.85	31.35	0	8,579	0.00%
2022/11/17	0	31.50	1	31.70	31.55	-1	8,485	-0.01%
2022/11/16	0	31.55	0	0.00	31.50	0	8,442	0.00%
2022/11/15	17	31.93	0	0.00	31.65	17	8,304	0.20%
2022/11/14	2	33.10	6	33.17	33.20	-4	8,054	-0.05%
2022/11/11	8	32.12	3	32.10	32.25	5	7,848	0.06%
2022/11/10	3	32.70	3	32.35	32.35	0	7,785	0.00%
2022/11/09	4	32.69	0	0.00	32.65	4	7,846	0.05%
2022/11/08	5	32.45	7	32.58	32.80	-2	7,839	-0.03%
2022/11/07	0	0.00	1	32.20	32.45	-1	7,812	-0.01%
2022/11/02	3	32.35	3	31.88	32.05	0	7,796	0.00%
2022/10/31	3	32.38	3	32.20	32.15	0	7,859	0.00%
2022/10/25	2.3	31.69	11	31.69	31.65	-8.7	8,251	-0.11%
2022/10/24	0	0.00	57	31.69	31.55	-57	8,310	-0.69%
2022/10/20	0	30.25	0	0.00	31.00	0	8,452	0.00%
2022/10/19	0.2	31.05	0	0.00	31.00	0.2	8,255	0.00%
2022/10/17	40	30.90	5	30.70	30.95	35	8,364	0.42%
2022/10/14	26	31.19	5	31.43	31.35	21	8,476	0.25%
2022/10/13	1	31.85	1	31.45	31.40	0	8,525	0.00%
2022/10/11	3	31.48	41	31.55	31.40	-38	8,632	-0.44%
2022/10/07	3.5	32.09	3	32.10	32.10	0.5	8,550	0.01%
2022/10/05	4	31.99	4	31.93	31.75	0	8,672	0.00%
2022/10/04	1	32.20	1	32.25	32.15	0	8,711	0.00%
2022/10/03	0	31.85	0	0.00	32.15	0	8,721	0.00%
2022/09/30	1	32.20	1	32.15	32.35	0	8,701	0.00%
2022/09/29	0	32.47	1	32.65	32.70	-1	8,640	-0.01%
2022/09/28	1	32.55	1	32.60	32.35	0	8,598	0.00%
2022/09/27	0	0.00	141	32.65	32.75	-141	8,559	-1.65%	大賣/鉅額交易
2022/09/26	0	0.00	0	32.30	32.10	0	8,566	0.00%
2022/09/23	0	0.00	9	33.09	32.90	-9	8,531	-0.11%
2022/09/16	11.1	32.32	1	32.30	32.00	10.1	8,589	0.12%
2022/09/15	0	0.00	1	32.60	33.00	-1	8,451	-0.01%
2022/09/14	1	32.15	0	0.00	32.15	1	8,332	0.01%
2022/09/12	0	0.00	0	31.95	31.85	0	8,310	0.00%
2022/09/08	0	0.00	1	31.70	31.80	-1	8,441	-0.01%
2022/09/07	50	31.30	57	31.48	31.50	-7	8,426	-0.08%
2022/09/06	10	31.60	0	0.00	31.75	10	8,369	0.12%
2022/09/02	0	0.00	1	31.90	31.65	-1	8,412	-0.01%
2022/09/01	31	31.69	1	31.65	31.70	30	8,362	0.36%
2022/08/31	3	32.02	0	0.00	32.75	3	8,344	0.04%
2022/08/30	1	32.05	1	32.15	32.15	0	8,202	0.00%
2022/08/29	1	31.60	0	0.00	31.40	1	8,112	0.01%
2022/08/26	1	31.60	0	0.00	31.65	1	8,041	0.01%
2022/08/25	0	0.00	34	31.46	31.65	-34	8,038	-0.42%
2022/08/24	0	0.00	34.2	30.97	31.05	-34.2	8,006	-0.43%
2022/08/23	0	0.00	4	30.95	30.90	-4	8,530	-0.05%
2022/08/18	0	0.00	10	30.80	30.90	-10	8,715	-0.11%
2022/08/16	0	0.00	7	30.45	30.60	-7	8,708	-0.08%
2022/08/15	10	30.28	0	0.00	30.25	10	8,650	0.12%
2022/08/12	3	30.18	0	0.00	30.30	3	8,691	0.03%
2022/08/11	1	30.00	15	30.14	30.10	-14	8,731	-0.16%
2022/08/10	1	29.85	20	30.10	29.85	-19	8,773	-0.22%
2022/08/09	65	29.62	0	0.00	29.90	65	8,818	0.74%
2022/08/08	4	29.50	0	0.00	29.45	4	8,874	0.05%
2022/08/05	2	29.53	0	0.00	29.65	2	9,067	0.02%
2022/08/04	1	29.45	1	29.25	29.50	0	9,042	0.00%
2022/08/03	35	29.34	1	29.95	29.65	34	8,959	0.38%
2022/08/02	1	29.85	0	0.00	30.00	1	8,871	0.01%
2022/08/01	6	30.13	0	0.00	30.10	6	8,754	0.07%
2022/07/29	5	30.50	0	0.00	30.40	5	8,693	0.06%
2022/07/28	29	30.18	0	0.00	30.10	29	8,613	0.34%
2022/07/26	7	31.84	0	0.00	31.75	7	8,408	0.08%
2022/07/25	1	31.90	0	0.00	32.10	1	8,375	0.01%
2022/07/19	1	32.55	1	32.35	32.50	0	8,035	0.00%
2022/07/18	0	0.00	2	31.98	32.15	-2	7,850	-0.03%
2022/07/13	0	0.00	3	32.08	31.90	-3	7,638	-0.04%
2022/07/08	4	31.55	2	31.40	31.35	2	7,491	0.03%
2022/07/07	0	0.00	10	31.55	31.45	-10	7,544	-0.13%
2022/07/06	10	31.70	3	31.65	31.55	7	7,502	0.09%
2022/07/05	0	0.00	2	32.20	32.25	-2	7,432	-0.03%
2022/07/04	4	31.95	1.2	31.86	32.00	2.8	7,378	0.04%
2022/07/01	0	0.00	21	31.45	31.15	-21	7,350	-0.29%
2022/06/30	2	31.80	16	31.85	31.80	-14	7,333	-0.19%
2022/06/29	0	0.00	6	31.99	32.15	-6	7,207	-0.08%
2022/06/28	1	31.95	0	0.00	31.85	1	7,164	0.01%
2022/06/27	0	0.00	8	31.49	31.70	-8	7,165	-0.11%
2022/06/23	7	31.10	0	0.00	31.15	7	7,135	0.10%
2022/06/20	0	0.00	3	30.97	30.70	-3	7,054	-0.04%
2022/06/16	0	0.00	4	31.43	31.30	-4	6,926	-0.06%
2022/06/14	0	0.00	2	31.00	30.95	-2	7,113	-0.03%
2022/06/13	2	30.65	0	0.00	30.95	2	7,145	0.03%
2022/06/10	1	31.25	0	0.00	31.30	1	7,112	0.01%
2022/06/09	0.8	31.31	0	0.00	31.40	0.8	7,143	0.01%
2022/06/08	0.2	31.05	0	0.00	31.25	0.2	7,032	0.00%
2022/06/02	5	30.56	0	0.00	30.70	5	7,151	0.07%
2022/05/31	0	0.00	4	31.20	30.50	-4	7,236	-0.06%
2022/05/30	0	0.00	5	31.59	31.80	-5	6,723	-0.07%
2022/05/24	0	0.00	41	31.45	31.50	-41	6,834	-0.60%
2022/05/23	0	0.00	1.1	31.58	31.40	-1.1	6,833	-0.02%
2022/05/20	0	0.00	10	31.31	31.35	-10	6,908	-0.14%
2022/05/19	0	0.00	1	31.00	31.15	-1	6,881	-0.01%
2022/05/18	0	0.00	4	31.09	31.25	-4	6,844	-0.06%
2022/05/16	6	30.95	11.1	30.91	30.90	-5.1	6,783	-0.07%
2022/05/13	1	30.85	79	30.43	31.00	-78	6,707	-1.16%
2022/05/12	35	29.85	0	0.00	29.70	35	6,483	0.54%
2022/05/11	1	29.95	0	0.00	30.15	1	6,443	0.02%
2022/05/10	0	0.00	2	30.00	30.15	-2	6,408	-0.03%
2022/05/09	33	29.94	5	29.80	29.80	28	6,403	0.44%
2022/05/06	0	0.00	2	30.20	30.20	-2	6,359	-0.03%
2022/05/05	0	0.00	66	30.34	30.55	-66	6,400	-1.03%
2022/05/03	10	29.93	1	30.10	29.95	9	6,420	0.14%
2022/04/29	0	30.00	0	0.00	30.05	0	6,408	0.00%
2022/04/28	0	29.75	0	0.00	29.95	0	6,467	0.00%
2022/04/27	4	29.88	0	0.00	29.70	4	6,435	0.06%
2022/04/26	0	0.00	10	30.10	30.25	-10	6,393	-0.16%
2022/04/25	33	29.95	2	29.80	30.00	31	6,366	0.49%
2022/04/21	1	30.30	1	30.40	30.40	0	6,218	0.00%
2022/04/15	1	30.35	0	0.00	30.40	1	6,111	0.02%
2022/04/14	0	0.00	2	30.65	30.60	-2	6,091	-0.03%
2022/04/13	0	0.00	29	30.41	30.90	-29	6,107	-0.47%
2022/04/11	0	0.00	2	30.40	30.20	-2	6,019	-0.03%
2022/04/08	0	0.00	0.4	30.10	30.10	-0.4	6,013	-0.01%
2022/04/07	53	30.00	1	30.20	29.95	52	6,014	0.86%
2022/04/01	2	30.23	0	0.00	30.30	2	5,888	0.03%
2022/03/28	1	30.15	0	0.00	30.20	1	5,716	0.02%
2022/03/23	20	30.70	1	30.75	30.75	19	6,002	0.32%
2022/03/22	0	0.00	3	30.67	30.80	-3	6,006	-0.05%
2022/03/18	0	0.00	5	30.60	30.70	-5	5,986	-0.08%
2022/03/17	0	0.00	10	30.60	30.55	-10	5,918	-0.17%
2022/03/16	0	0.00	1	30.15	30.45	-1	5,820	-0.02%
2022/03/14	0	0.00	80	30.28	30.55	-80	5,778	-1.38%
2022/03/11	0	0.00	1	30.15	30.20	-1	5,786	-0.02%
2022/03/10	0	0.00	2	29.80	30.20	-2	5,817	-0.03%
2022/03/07	3	29.48	0	0.00	29.50	3	5,772	0.05%
2022/03/03	0	0.00	3	30.40	30.60	-3	5,993	-0.05%
2022/03/02	6	30.10	9	30.29	30.35	-3	6,062	-0.05%
2022/03/01	0	0.00	5	30.12	30.30	-5	6,138	-0.08%
2022/02/25	2	29.53	0	0.00	29.55	2	6,226	0.03%
2022/02/24	67	29.72	2.5	29.55	29.70	64.5	6,328	1.02%
2022/02/23	6.1	29.89	1.5	29.87	30.00	4.6	6,310	0.07%
2022/02/22	0	0.00	10	29.86	29.95	-10	6,343	-0.16%
2022/02/21	0	0.00	1.4	30.13	30.20	-1.4	6,280	-0.02%
2022/02/18	0	0.00	2	29.78	30.00	-2	6,347	-0.03%
2022/02/17	18	29.70	19.1	29.79	29.80	-1.1	6,513	-0.02%
2022/02/16	0.1	29.50	0	0.00	29.60	0.1	6,452	0.00%
2022/02/15	2.3	29.49	1	29.35	29.35	1.3	6,530	0.02%
2022/02/14	0	0.00	2.5	29.22	29.45	-2.5	6,539	-0.04%
2022/02/10	0.5	29.45	1	29.40	29.60	-0.5	6,649	-0.01%
2022/02/09	0	0.00	1	29.25	29.50	-1	6,677	-0.01%
2022/02/07	0	0.00	3	29.07	29.30	-3	6,679	-0.04%
2022/01/26	3	28.50	1	28.75	28.80	2	6,635	0.03%
2022/01/25	15	28.29	0	0.00	28.60	15	6,715	0.22%
2022/01/24	5	28.61	2	28.60	28.80	3	6,702	0.04%
2022/01/21	0.2	28.80	1	29.05	28.80	-0.8	6,823	-0.01%
2022/01/18	0	0.00	1	29.15	29.10	-1	6,780	-0.01%
2022/01/17	1	29.15	0	0.00	29.15	1	6,798	0.01%
2022/01/14	4	29.19	0	0.00	29.20	4	6,992	0.06%
2022/01/13	0	0.00	8	29.46	29.55	-8	7,063	-0.11%
2022/01/12	0	0.00	1	29.10	29.30	-1	7,098	-0.01%
2022/01/10	0	29.10	0	0.00	29.10	0	7,159	0.00%
2022/01/06	0	0.00	5	29.17	29.25	-5	7,241	-0.07%
2022/01/05	0.1	29.00	0.2	29.05	29.05	-0.1	7,215	0.00%
2022/01/04	1.1	29.00	4	28.90	29.00	-3	7,289	-0.04%
2022/01/03	7	29.36	0	0.00	29.15	7	7,279	0.10%
2021/12/30	1	29.15	2	29.30	29.30	-1	7,292	-0.01%
2021/12/29	0.2	29.20	3.2	29.18	29.30	-3	7,326	-0.04%
2021/12/28	1.1	29.10	0	29.05	29.15	1.1	7,334	0.01%
2021/12/27	0	0.00	1.8	28.93	29.00	-1.8	7,334	-0.02%
2021/12/24	0	0.00	0.1	28.80	28.90	-0.1	7,467	0.00%
2021/12/23	2.2	28.70	0	0.00	28.80	2.2	7,546	0.03%
2021/12/21	0	0.00	0	28.70	28.55	0	7,625	0.00%
2021/12/20	0	0.00	1	28.40	28.40	-1	7,684	-0.01%
2021/12/17	7	28.22	5	28.15	28.10	2	7,729	0.03%
2021/12/16	10	28.30	0	0.00	28.20	10	7,273	0.14%
2021/12/14	5	28.32	1	28.35	28.45	4	7,477	0.05%
2021/12/10	5	28.70	3	28.65	28.75	2	7,464	0.03%
2021/12/09	4	28.65	2	28.60	28.85	2	7,482	0.03%
2021/12/08	0	28.75	0	28.75	28.75	0	7,459	0.00%
2021/12/06	1	28.30	0	0.00	28.60	1	7,462	0.01%
2021/12/03	2	28.40	0	0.00	28.30	2	7,471	0.03%
2021/12/02	10	28.17	0	0.00	28.30	10	7,435	0.13%
2021/12/01	3.2	28.34	3.3	28.07	28.30	0	7,380	0.00%
2021/11/30	2.2	28.16	0	0.00	27.90	2.2	7,311	0.03%
2021/11/29	9	28.00	1	28.00	28.15	8	7,019	0.11%
2021/11/26	14	28.26	0	0.00	28.25	14	6,936	0.20%
2021/11/25	9	28.39	2	28.53	28.55	7	6,926	0.10%
2021/11/24	16	28.60	6	28.60	28.80	10	6,802	0.15%
2021/11/23	13	28.72	11	28.63	28.75	2	6,647	0.03%
2021/11/22	1	29.30	1	29.25	29.15	0	6,394	0.00%
2021/11/19	12	29.30	0	0.00	29.40	12	6,314	0.19%
2021/11/18	1	29.45	0	0.00	29.50	1	6,276	0.02%
2021/11/17	4	29.31	2	29.28	29.35	2	6,236	0.03%
2021/11/16	4	29.39	0.2	29.50	29.50	3.9	6,162	0.06%
2021/11/15	20	30.11	0	0.00	30.00	20	6,044	0.33%
2021/11/12	4	30.15	1	30.05	30.15	3	6,060	0.05%
2021/11/11	5	29.85	0	0.00	30.00	5	6,017	0.08%
2021/11/10	1	29.80	2	29.95	29.90	-1	6,051	-0.02%
2021/11/09	2	29.78	2	29.78	29.90	0	6,026	0.00%
2021/11/08	1	29.50	80	29.45	29.45	-79	5,942	-1.33%
2021/11/05	1.1	29.21	0.1	29.40	29.40	1	5,918	0.02%
2021/11/04	0	0.00	1	29.45	29.35	-1	5,874	-0.02%
2021/11/03	5.1	29.60	1	29.65	29.55	4.1	5,896	0.07%
2021/11/01	2	29.03	15	29.05	29.00	-13	5,882	-0.22%
2021/10/29	7	29.00	0	0.00	29.10	7	5,849	0.12%
2021/10/28	40	29.35	0	0.00	29.25	40	5,769	0.69%
2021/10/26	9	29.57	0	0.00	29.55	9	6,014	0.15%
2021/10/25	0	29.40	0	0.00	29.35	0	6,336	0.00%
2021/10/22	12	29.48	0	0.00	29.40	12	6,457	0.19%
2021/10/21	40	29.95	0	0.00	30.10	40	6,394	0.63%
2021/10/20	0	0.00	3	30.00	29.80	-3	6,485	-0.05%
2021/10/19	4	29.60	0	0.00	29.70	4	6,402	0.06%
2021/10/18	4	29.43	0	0.00	29.45	4	6,392	0.06%
2021/10/13	0.1	29.30	0	0.00	29.25	0.1	6,551	0.00%
2021/10/12	0	29.20	0	0.00	29.25	0	6,700	0.00%
2021/10/08	1	29.55	0	0.00	29.45	1	6,628	0.02%
2021/10/06	2	29.33	0	0.00	29.25	2	6,701	0.03%
2021/10/05	1	29.35	1	29.25	29.35	0	6,762	0.00%
2021/10/04	1	29.40	0	0.00	29.35	1	6,845	0.01%
2021/10/01	0.1	29.35	2	29.25	29.15	-2	6,951	-0.03%
2021/09/30	30	29.92	31	29.85	29.85	-1	6,844	-0.01%
2021/09/28	0	0.00	1	29.95	30.00	-1	6,771	-0.01%
2021/09/27	0	0.00	2	29.95	29.85	-2	6,803	-0.03%
2021/09/22	8.2	28.67	0	0.00	28.70	8.2	6,892	0.12%
2021/09/17	0.2	29.55	10	29.50	29.50	-9.8	6,742	-0.15%
2021/09/16	10	29.65	1	29.70	29.65	9	6,689	0.13%
2021/09/14	3	29.71	0.1	29.70	29.75	2.9	6,764	0.04%
2021/09/13	3	29.05	0	0.00	29.45	3	6,777	0.04%
2021/09/10	1	29.10	0	0.00	29.20	1	6,832	0.01%
2021/09/09	0	29.20	1	29.05	29.05	-1	6,998	-0.01%
2021/09/08	0.1	29.40	5	29.35	29.25	-4.9	6,926	-0.07%
2021/09/06	15	29.85	0	0.00	29.70	15	6,947	0.22%
2021/09/02	0	0.00	15	29.60	29.60	-15	6,996	-0.21%
2021/09/01	3	29.80	0	0.00	29.60	3	7,023	0.04%
2021/08/31	10	29.97	3	29.95	30.05	7	7,030	0.10%
2021/08/30	0	0.00	2	29.75	29.90	-2	6,985	-0.03%
2021/08/25	1	29.25	0	0.00	29.35	1	7,183	0.01%
2021/08/24	0	0.00	1	29.20	29.40	-1	7,260	-0.01%
2021/08/23	6	28.94	0	0.00	28.90	6	7,338	0.08%
2021/08/19	1	28.25	0	0.00	28.30	1	7,602	0.01%
2021/08/18	1	28.55	1	28.45	28.85	0	7,552	0.00%
2021/08/17	3	28.67	1	28.60	28.55	2	7,612	0.03%
2021/08/16	3.1	29.06	0	0.00	29.05	3.1	7,620	0.04%
2021/08/13	0	29.85	0	0.00	29.65	0	7,573	0.00%
2021/08/12	0	0.00	3	30.17	30.25	-3	7,637	-0.04%
2021/08/11	2	29.93	1	30.05	30.00	1	7,698	0.01%
2021/08/10	0	0.00	2	29.90	29.95	-2	7,781	-0.03%
2021/08/09	3	29.67	1	29.90	29.95	2	7,973	0.03%
2021/08/06	0	0.00	2	30.05	30.05	-2	8,119	-0.02%
2021/08/04	1	30.30	0	0.00	30.25	1	8,806	0.01%
2021/08/02	12	29.82	7	29.97	30.10	5	9,307	0.05%
2021/07/30	9.1	29.82	1	29.90	29.60	8.1	9,473	0.09%
2021/07/29	2.1	30.81	1	31.35	31.15	1.1	9,574	0.01%
2021/07/28	2.1	31.03	0	0.00	31.00	2.1	9,453	0.02%
2021/07/27	1	31.60	1	31.45	31.50	0	9,632	0.00%
2021/07/26	2	32.00	0	0.00	31.90	2	9,668	0.02%
2021/07/23	0	0.00	2	33.10	32.75	-2	9,640	-0.02%
2021/07/22	0	0.00	10.4	32.95	32.90	-10.4	9,785	-0.11%
2021/07/21	0	32.60	10	32.75	32.50	-10	9,889	-0.10%
2021/07/20	1.1	33.04	2	33.20	32.60	-0.9	10,058	-0.01%
2021/07/19	5.1	33.60	2	33.65	33.60	3.1	10,150	0.03%
2021/07/16	0.2	33.30	3	33.28	33.60	-2.8	10,793	-0.03%
2021/07/14	0	0.00	0.8	32.50	32.60	-0.8	11,046	-0.01%
2021/07/12	1	32.85	0	0.00	32.95	1	11,706	0.01%
2021/07/09	1.2	32.74	12	32.99	32.95	-10.8	11,661	-0.09%
2021/07/08	1.4	32.79	4	32.84	32.95	-2.6	11,633	-0.02%
2021/07/05	0	0.00	2	32.45	32.45	-2	11,827	-0.02%
2021/07/02	3.2	32.73	4.4	32.68	32.20	-1.2	12,077	-0.01%
2021/07/01	5.1	32.49	19	32.40	32.45	-13.9	12,046	-0.12%
2021/06/30	10	32.00	2	31.95	32.00	8	11,996	0.07%
2021/06/29	11	31.79	0	0.00	31.90	11	11,990	0.09%
2021/06/28	0	0.00	2	31.90	31.90	-2	12,109	-0.02%
2021/06/25	2	31.85	0	0.00	31.75	2	12,240	0.02%
2021/06/24	2	31.35	0	0.00	31.50	2	12,342	0.02%
2021/06/23	0	0.00	3	31.85	31.65	-3	12,488	-0.02%
2021/06/22	2	30.95	0	0.00	30.85	2	12,389	0.02%
2021/06/21	2	30.70	3	30.82	30.75	-1	12,363	-0.01%
2021/06/18	6	31.37	2	31.30	31.05	4	12,334	0.03%
2021/06/16	27	31.83	1	31.85	31.85	26	12,390	0.21%
2021/06/11	2	31.90	0	0.00	31.90	2	12,468	0.02%
2021/06/10	0	0.00	20	31.64	31.95	-20	12,531	-0.16%
2021/06/09	41.3	31.71	0	0.00	31.50	41.3	12,505	0.33%
2021/06/07	0	0.00	1	31.65	31.75	-1	12,658	-0.01%
2021/06/04	12	32.28	8	32.09	31.90	4	12,686	0.03%
2021/06/03	2	32.30	0	0.00	32.45	2	12,856	0.02%
2021/06/02	0	31.90	1	32.10	32.05	-1	12,835	-0.01%
2021/06/01	0	0.00	1	31.90	31.90	-1	12,821	-0.01%
2021/05/31	2	31.55	4	31.65	31.65	-2	12,902	-0.02%
2021/05/28	0	0.00	34.5	30.77	31.25	-34.5	13,025	-0.26%
2021/05/27	33	30.41	1	30.95	30.40	32	13,102	0.24%
2021/05/26	0	0.00	8	31.24	31.40	-8	13,326	-0.06%
2021/05/25	1	31.35	1	31.25	31.20	0	13,880	0.00%
2021/05/24	9	30.78	5	30.47	30.55	4	13,847	0.03%
2021/05/21	3	30.55	10	30.47	30.50	-7	13,881	-0.05%
2021/05/20	1	30.10	0	0.00	30.35	1	13,874	0.01%
2021/05/19	6	30.60	0	0.00	30.60	6	13,813	0.04%
2021/05/18	4	30.38	0	0.00	30.80	4	13,857	0.03%
2021/05/17	20	29.65	4	29.69	29.65	16	13,908	0.12%
2021/05/14	0	30.50	2	30.60	30.75	-2	13,754	-0.01%
2021/05/13	22	30.50	11	30.55	30.00	11	13,594	0.08%
2021/05/12	4	31.85	9	30.96	30.65	-5	13,360	-0.04%
2021/05/11	58	34.09	61	33.05	32.75	-3	12,933	-0.02%
2021/05/10	6.1	33.82	7	34.04	33.90	-0.9	12,670	-0.01%
2021/05/07	4	33.80	53	33.94	33.25	-49	12,533	-0.39%
2021/05/06	50	33.56	10	33.60	33.85	40	12,389	0.32%
2021/05/05	0	0.00	5	32.83	32.65	-5	12,148	-0.04%
2021/05/04	21	31.85	47	31.85	31.70	-26	11,969	-0.22%
2021/05/03	2	32.78	4	32.69	32.35	-2	11,684	-0.02%
2021/04/29	6	33.60	3	33.52	33.25	3	11,607	0.03%
2021/04/28	5	33.09	10	33.34	33.40	-5	11,517	-0.04%
2021/04/27	1	32.75	18.1	32.79	32.85	-17.1	11,597	-0.15%
2021/04/26	7	32.48	65	32.42	32.50	-58	11,508	-0.50%
2021/04/23	13	33.21	40	32.42	32.55	-27	11,376	-0.24%
2021/04/22	143	34.63	46	34.79	33.30	97	11,299	0.86%	大買/
2021/04/21	7	33.10	1	33.15	33.10	6	10,647	0.06%
2021/04/20	0	32.90	37	32.86	33.15	-37	10,518	-0.35%
2021/04/19	7	32.09	17	32.75	33.40	-10	10,323	-0.10%
2021/04/16	2	31.55	21	31.53	31.90	-19	9,904	-0.19%
2021/04/15	1	30.95	2	31.00	30.95	-1	9,687	-0.01%
2021/04/14	13	30.84	10	30.45	30.60	3	9,661	0.03%
2021/04/13	11	30.99	16	30.97	30.60	-5	9,715	-0.05%
2021/04/12	10	30.65	6.1	30.75	30.95	3.9	9,576	0.04%
2021/04/09	12.6	30.52	6.7	30.39	30.40	5.9	9,537	0.06%
2021/04/08	11	30.50	7	30.16	30.50	4	9,510	0.04%
2021/04/07	0	0.00	1	29.95	30.00	-1	9,345	-0.01%
2021/04/06	0	30.10	1	30.05	29.95	-1	9,379	-0.01%
2021/04/01	2	30.00	13	30.02	29.90	-11	9,420	-0.12%
2021/03/31	0	0.00	10	30.11	30.20	-10	9,448	-0.11%
2021/03/30	1	30.00	2	29.98	30.00	-1	9,393	-0.01%
2021/03/29	10	29.85	1	29.85	29.90	9	9,243	0.10%
2021/03/26	1	29.80	11	29.65	29.75	-10	9,217	-0.11%
2021/03/25	0	0.00	8	28.91	29.10	-8	9,079	-0.09%
2021/03/24	0	29.10	1	29.05	29.15	-1	9,106	-0.01%
2021/03/23	0	0.00	1.2	29.08	29.00	-1.2	9,113	-0.01%
2021/03/22	0.5	29.30	2	29.23	29.40	-1.5	9,144	-0.02%
2021/03/19	4	29.14	2	29.13	29.20	2	9,159	0.02%
2021/03/18	1	29.45	0	0.00	29.50	1	8,969	0.01%
2021/03/17	2	29.60	5	29.75	29.45	-3	8,943	-0.03%
2021/03/15	1	29.60	1	29.55	29.55	0	8,865	0.00%
2021/03/12	6	29.33	10	29.71	29.80	-4	8,896	-0.04%
2021/03/11	1	29.70	0.5	29.45	29.45	0.5	8,865	0.01%
2021/03/10	0.7	29.60	52	29.66	29.75	-51.3	8,862	-0.58%
2021/03/09	10	29.80	13	29.75	29.90	-3	8,855	-0.03%
2021/03/08	0	0.00	12	29.25	29.30	-12	8,675	-0.14%
2021/03/05	0	0.00	13	29.12	29.35	-13	8,667	-0.15%
2021/03/04	13	29.29	10	29.32	29.40	3	8,846	0.03%
2021/03/03	0	0.00	17.1	29.19	29.35	-17.1	8,753	-0.19%
2021/03/02	16	28.85	82	29.20	28.70	-66	8,558	-0.77%
2021/02/26	17	28.97	2	29.03	28.95	15	8,447	0.18%
2021/02/25	2	29.15	131.5	28.97	29.50	-129.5	8,055	-1.61%	大賣/鉅額交易
2021/02/24	2	27.75	7	27.88	27.75	-5	7,569	-0.07%
2021/02/23	3	27.90	12	27.98	28.10	-9	7,539	-0.12%
2021/02/22	6	27.37	2	27.63	27.45	4	7,489	0.05%
2021/02/18	0	0.00	10	27.58	27.50	-10	7,725	-0.13%
2021/02/17	0	0.00	2	27.05	27.10	-2	7,641	-0.03%
2021/02/05	0	0.00	2	27.03	27.05	-2	7,543	-0.03%
2021/02/04	0	0.00	1	26.95	26.85	-1	7,589	-0.01%
2021/02/03	1	26.55	0.1	26.70	26.70	0.9	7,778	0.01%
2021/02/02	2	26.35	9	26.66	26.75	-7	7,820	-0.09%
2021/02/01	0	0.00	3	26.55	26.25	-3	7,803	-0.04%
2021/01/29	15.1	26.35	0	0.00	26.00	15.1	7,754	0.19%
2021/01/28	3	26.53	1	26.40	26.45	2	7,641	0.03%
2021/01/27	13.1	26.84	0	0.00	26.50	13.1	7,542	0.17%
2021/01/26	1.1	26.70	0	0.00	26.60	1.1	7,485	0.01%
2021/01/25	0.1	26.80	1	26.75	26.80	-1	7,457	-0.01%
2021/01/22	13.1	26.39	0	0.00	26.40	13.1	7,481	0.18%
2021/01/21	0.1	26.40	3	26.50	26.40	-2.9	7,420	-0.04%
2021/01/20	11	26.60	1	26.75	26.40	10	7,367	0.14%
2021/01/19	7	27.32	2	27.25	27.45	5	7,118	0.07%
2021/01/18	3.1	27.19	0	0.00	27.25	3.1	7,132	0.04%
2021/01/15	12	27.78	0	0.00	27.60	12	7,011	0.17%
2021/01/14	11	28.06	1	28.25	28.10	10	6,947	0.14%
2021/01/13	0	0.00	11	28.36	28.40	-11	6,921	-0.16%
2021/01/12	10	28.24	0	0.00	28.05	10	6,884	0.15%
2021/01/11	17	28.41	0	0.00	28.60	17	6,860	0.25%
2021/01/08	15	28.32	11	28.61	28.70	4	6,819	0.06%
2021/01/07	0	0.00	17	28.65	28.35	-17	6,769	-0.25%
2021/01/06	15	28.70	0	0.00	28.35	15	6,715	0.22%
2021/01/05	16	28.73	1	28.85	28.85	15	6,573	0.23%
2021/01/04	1	28.80	1	28.70	28.85	0	6,584	0.00%
2020/12/31	0	0.00	8	28.87	28.95	-8	6,491	-0.12%
2020/12/30	0	0.00	19	28.93	29.05	-19	6,463	-0.29%
2020/12/29	0	0.00	10	28.55	28.65	-10	6,398	-0.16%
2020/12/28	1	29.00	2	28.78	28.60	-1	6,397	-0.02%
2020/12/25	10	28.55	14	28.49	28.55	-4	6,364	-0.06%
2020/12/24	0	0.00	2	28.35	28.05	-2	6,308	-0.03%
2020/12/23	0	0.00	8	27.62	27.60	-8	6,197	-0.13%
2020/12/22	1	27.70	11	28.02	27.70	-10	6,247	-0.16%
2020/12/21	3	27.95	4	27.75	27.95	-1	6,346	-0.02%
2020/12/18	62	27.55	0	0.00	27.45	62	6,414	0.97%
2020/12/17	0	0.00	2	27.70	27.55	-2	6,485	-0.03%
2020/12/16	0	0.00	8	27.80	27.90	-8	6,526	-0.12%
2020/12/15	0	0.00	1	27.20	27.15	-1	6,649	-0.02%
2020/12/14	2	27.75	4.1	27.75	27.60	-2.1	6,721	-0.03%
2020/12/11	3	27.62	5	27.70	27.70	-2	6,819	-0.03%
2020/12/10	0	0.00	3	27.78	27.70	-3	7,005	-0.04%
2020/12/08	2	27.50	0	0.00	27.50	2	7,036	0.03%
2020/12/07	1	27.55	1	27.65	27.60	0	7,007	0.00%
2020/12/04	4	27.65	45	27.52	27.65	-41	7,046	-0.58%
2020/12/03	2	27.45	2	27.65	27.40	0	7,108	0.00%
2020/12/02	2	27.35	2	27.35	27.40	0	7,211	0.00%
2020/12/01	16	27.27	1	27.45	27.50	15	7,359	0.20%
2020/11/30	4	27.70	3	27.60	27.40	1	7,539	0.01%
2020/11/27	0	0.00	0.4	27.75	27.70	-0.4	7,373	-0.01%
2020/11/26	5	27.85	2	27.90	27.90	3	7,410	0.04%
2020/11/25	0	27.95	10	27.90	28.05	-10	7,542	-0.13%
2020/11/24	0	0.00	311	28.00	28.05	-311	7,534	-4.13%	大賣/鉅額交易
2020/11/23	0.5	28.20	25	28.27	28.25	-24.5	7,519	-0.33%
2020/11/20	5	27.95	4	28.08	28.15	1	7,425	0.01%
2020/11/19	0	0.00	1	28.20	28.20	-1	7,434	-0.01%
2020/11/18	2	28.18	201	28.20	28.20	-199	7,418	-2.68%	大賣/鉅額交易
2020/11/17	3	27.88	8	27.95	28.00	-5	7,326	-0.07%
2020/11/16	0	0.00	18	27.48	27.50	-18	7,345	-0.25%
2020/11/13	0.2	27.55	10	27.50	27.60	-9.8	7,415	-0.13%
2020/11/12	0	0.00	27	27.50	27.60	-27	7,452	-0.36%
2020/11/11	0	0.00	16	27.24	27.70	-16	7,458	-0.21%
2020/11/10	10	26.85	1	26.90	26.90	9	7,254	0.12%
2020/11/09	8	26.60	15	26.49	26.60	-7	7,186	-0.10%
2020/11/06	0	0.00	0	26.25	26.20	0	7,189	0.00%
2020/11/05	0	0.00	2	26.25	26.20	-2	7,223	-0.03%
2020/11/04	0	0.00	1	26.10	26.10	-1	7,262	-0.01%
2020/11/03	0	0.00	11	26.15	26.20	-11	7,343	-0.15%
2020/11/02	0	0.00	7.7	25.99	26.05	-7.7	7,391	-0.10%
2020/10/29	3	25.80	2	25.70	25.80	1	7,531	0.01%
2020/10/28	0	0.00	3	26.05	26.10	-3	7,839	-0.04%
2020/10/27	2	25.90	5	25.95	25.90	-3	8,024	-0.04%
2020/10/26	2	26.05	1	26.00	26.00	1	8,167	0.01%
2020/10/23	0	0.00	9	26.15	26.20	-9	8,302	-0.11%
2020/10/22	5	25.90	2	26.10	26.25	3	8,583	0.03%
2020/10/20	1	26.05	0	0.00	26.05	1	9,518	0.01%
2020/10/16	0.4	26.00	0	0.00	25.95	0.4	10,069	0.00%
2020/10/15	0	0.00	2	26.05	26.15	-2	10,261	-0.02%
2020/10/14	2.1	25.95	1	25.90	26.00	1.1	10,428	0.01%
2020/10/13	5	25.68	0	0.00	25.70	5	10,653	0.05%
2020/10/12	0	0.00	2	26.10	25.90	-2	10,935	-0.02%
2020/10/08	10	26.10	0	0.00	26.15	10	11,163	0.09%
2020/10/07	4	26.18	52	26.20	26.10	-48	11,280	-0.43%
2020/10/06	0	0.00	2	26.15	26.10	-2	11,404	-0.02%
2020/10/05	1.1	25.72	2	25.73	25.75	-0.9	11,465	-0.01%
2020/09/30	1	25.40	0	0.00	25.30	1	11,480	0.01%
2020/09/29	5	25.22	0	0.00	25.15	5	11,475	0.04%
2020/09/28	0	0.00	1	25.40	25.40	-1	11,562	-0.01%
2020/09/25	8	24.98	24	24.95	25.10	-16	11,642	-0.14%
2020/09/24	147	24.84	52	25.09	24.85	95	11,757	0.81%	大買/
2020/09/23	13	25.52	169	25.44	25.55	-156	11,728	-1.33%	大賣/鉅額交易
2020/09/22	121.2	25.65	5	25.75	25.65	116.2	11,731	0.99%	大買/鉅額交易
2020/09/21	13	25.84	2	25.85	25.85	11	11,656	0.09%
2020/09/18	109	25.98	0	0.00	25.75	109	11,659	0.93%	大買/鉅額交易
2020/09/17	139	25.82	0	0.00	25.95	139	11,518	1.21%	大買/鉅額交易
2020/09/16	17.3	26.01	0	0.00	26.00	17.3	11,472	0.15%
2020/09/15	34	26.07	2	26.00	26.15	32	11,387	0.28%
2020/09/14	112	26.39	0	0.00	26.50	112	11,313	0.99%	大買/鉅額交易
2020/09/11	14	26.52	0	0.00	26.45	14	11,306	0.12%
2020/09/10	11	26.80	0	0.00	26.65	11	11,332	0.10%
2020/09/09	9	26.73	0	0.00	26.90	9	11,390	0.08%
2020/09/08	59	27.36	0	0.00	27.00	59	11,374	0.52%
2020/09/07	218	27.34	116	27.48	27.30	102	11,348	0.90%	大買/大賣/鉅額交易
2020/09/04	18	26.94	33	26.96	26.90	-15	11,400	-0.13%
2020/09/03	6	26.95	14	27.17	26.80	-8	11,372	-0.07%
2020/09/02	0	0.00	6	26.50	26.55	-6	11,262	-0.05%
2020/09/01	20	26.20	7	26.25	26.25	13	11,303	0.12%
2020/08/31	3	26.40	27	26.44	26.45	-24	11,257	-0.21%
2020/08/27	5	26.02	0	0.00	26.20	5	11,261	0.04%
2020/08/26	3	26.20	8	26.22	26.25	-5	11,279	-0.04%
2020/08/25	2	26.25	0	0.00	26.30	2	11,317	0.02%
2020/08/24	12	26.02	1	26.15	26.00	11	11,736	0.09%
2020/08/21	2	25.83	18	26.19	26.25	-16	11,797	-0.14%
2020/08/20	22	25.69	0	0.00	25.65	22	11,798	0.19%
2020/08/19	18	26.45	0	0.00	26.30	18	11,714	0.15%
2020/08/18	3	26.43	11	26.50	26.50	-8	11,700	-0.07%
2020/08/17	5	26.27	15	26.30	26.40	-10	11,752	-0.09%
2020/08/13	1	26.25	96	26.25	26.35	-95	12,101	-0.79%
2020/08/12	1	26.05	3	25.98	26.30	-2	12,298	-0.02%
2020/08/11	23	26.22	0	0.00	26.05	23	12,387	0.19%
2020/08/10	6	26.34	0	0.00	26.45	6	12,453	0.05%
2020/08/07	103	26.30	0	0.00	26.35	103	12,544	0.82%	大買/鉅額交易
2020/08/06	0	0.00	9	26.40	26.20	-9	12,602	-0.07%
2020/08/05	2	26.08	12	26.18	26.10	-10	12,770	-0.08%
2020/08/04	101	25.86	3	26.15	26.05	98	12,853	0.76%	大買/
2020/08/03	8	26.29	1	26.40	26.10	7	13,049	0.05%
2020/07/31	111.2	25.40	0	0.00	25.60	111.2	13,272	0.84%	大買/鉅額交易
2020/07/30	4	25.49	0	0.00	25.70	4	14,646	0.03%
2020/07/29	40.4	25.52	2	25.55	25.45	38.4	15,192	0.25%
2020/07/28	20	25.58	4	25.56	25.45	16	15,219	0.11%
2020/07/27	67.6	26.49	18	26.59	26.00	49.6	15,254	0.33%
2020/07/24	18	29.51	4.1	29.48	29.20	13.9	14,634	0.10%
2020/07/23	8	29.93	13	30.04	30.00	-5	14,505	-0.03%
2020/07/22	2	30.25	3	30.30	30.30	-1	14,438	-0.01%
2020/07/21	2	30.33	201	30.40	30.30	-199	14,329	-1.39%	大賣/鉅額交易
2020/07/20	1	30.30	7	30.29	30.30	-6	14,265	-0.04%
2020/07/17	0	0.00	107	30.59	30.15	-107	14,175	-0.75%	大賣/鉅額交易
2020/07/16	10	30.00	116	30.26	30.50	-106	14,198	-0.75%	大賣/鉅額交易
2020/07/15	0	0.00	37	29.88	29.80	-37	14,096	-0.26%
2020/07/14	4	29.56	97	29.60	29.50	-93	13,961	-0.67%
2020/07/13	13	29.45	14	29.47	29.60	-1	14,039	-0.01%
2020/07/10	1	28.90	2	28.85	28.90	-1	14,019	-0.01%
2020/07/09	8	29.05	6	29.06	28.95	2	14,089	0.01%
2020/07/08	0	0.00	6	29.02	29.10	-6	14,334	-0.04%
2020/07/07	0	0.00	17	29.00	29.05	-17	14,460	-0.12%
2020/07/06	1	29.00	2	28.98	29.05	-1	14,421	-0.01%
2020/07/03	7.2	29.12	148	29.14	28.90	-140.8	14,468	-0.97%	大賣/鉅額交易
2020/07/02	4	28.63	8	28.78	28.90	-4	14,485	-0.03%
2020/07/01	4	28.20	0	0.00	28.20	4	14,485	0.03%
2020/06/29	0	0.00	1	27.45	27.60	-1	14,654	-0.01%
2020/06/24	1	27.75	3	27.82	27.75	-2	14,722	-0.01%
2020/06/22	1	27.60	2	27.63	27.70	-1	14,914	-0.01%
2020/06/19	9	27.72	5	27.68	27.40	4	15,054	0.03%
2020/06/18	5	28.05	0	0.00	27.85	5	15,120	0.03%
2020/06/17	0	0.00	14	27.76	27.90	-14	15,241	-0.09%
2020/06/16	100	27.40	5	27.49	27.50	95	15,417	0.62%
2020/06/15	3	27.32	3	27.18	27.20	0	15,649	0.00%
2020/06/12	0	0.00	16	27.21	27.45	-16	15,707	-0.10%
2020/06/11	4	27.75	21	28.16	27.70	-17	15,728	-0.11%
2020/06/10	0	0.00	3	28.53	28.70	-3	15,672	-0.02%
2020/06/09	16	28.34	0	0.00	28.40	16	16,010	0.10%
2020/06/08	19	28.08	7	28.09	28.15	12	16,055	0.07%
2020/06/05	2	27.68	3	27.80	27.80	-1	15,962	-0.01%
2020/06/04	12	27.73	0	0.00	27.80	12	15,987	0.08%
2020/06/03	3	27.70	4	27.63	27.80	-1	16,061	-0.01%
2020/06/02	6	27.38	0	0.00	27.35	6	15,979	0.04%
2020/06/01	2	27.20	0	0.00	27.30	2	15,947	0.01%
2020/05/29	0	0.00	3	27.08	26.90	-3	15,935	-0.02%
2020/05/28	4	27.05	11	27.08	27.10	-7	15,573	-0.04%
2020/05/27	9	27.41	201	27.55	27.30	-192	15,522	-1.24%	大賣/鉅額交易
2020/05/26	4	27.18	3	27.22	27.30	1	15,573	0.01%
2020/05/25	2	26.73	1	26.80	26.90	1	15,559	0.01%
2020/05/22	69	27.01	0	0.00	26.85	69	15,493	0.45%
2020/05/21	11	27.51	14	27.46	27.50	-3	15,412	-0.02%
2020/05/20	20	27.63	22	27.44	27.60	-2	15,281	-0.01%
2020/05/19	48	27.36	15	27.36	27.40	33	15,000	0.22%
2020/05/18	5	27.10	48	27.01	26.95	-43	14,833	-0.29%
2020/05/15	150	26.46	0	0.00	26.40	150	14,753	1.02%	大買/鉅額交易
2020/05/14	2	26.65	2	26.65	26.65	0	14,663	0.00%
2020/05/13	80	26.62	0	0.00	26.60	80	14,564	0.55%
2020/05/12	29	26.78	0	0.00	26.85	29	14,476	0.20%
2020/05/11	5	27.45	7	27.38	27.25	-2	14,283	-0.01%
2020/05/08	15	27.43	17	27.48	27.25	-2	14,144	-0.01%
2020/05/07	108	27.42	26	27.52	27.35	82	13,904	0.59%	大買/
2020/05/06	148	29.34	122	29.13	28.25	26	13,471	0.19%	大買/大賣/
2020/05/05	74	26.90	81	27.68	28.05	-7	11,940	-0.06%
2020/05/04	21	25.36	52	25.36	25.50	-31	11,302	-0.27%
2020/04/30	20	25.80	18	25.96	26.00	2	11,141	0.02%
2020/04/29	14	25.02	17	25.12	25.10	-3	11,081	-0.03%
2020/04/28	23	25.00	6	25.02	24.90	17	11,065	0.15%
2020/04/27	8	24.43	23	24.63	24.75	-15	11,124	-0.13%
2020/04/24	24	23.85	4	23.75	23.75	20	10,988	0.18%
2020/04/23	29	23.90	0	0.00	23.90	29	10,816	0.27%
2020/04/22	7	23.59	8	23.72	23.85	-1	10,708	-0.01%
2020/04/21	33	24.08	0	0.00	23.95	33	10,699	0.31%
2020/04/20	41	24.77	1	24.70	24.65	40	10,466	0.38%
2020/04/17	0	0.00	13	24.94	24.85	-13	10,346	-0.13%
2020/04/16	15	24.76	4	24.75	24.75	11	10,245	0.11%
2020/04/15	2	25.20	2	25.28	25.30	0	10,071	0.00%
2020/04/14	2	25.23	10	25.13	25.10	-8	9,996	-0.08%
2020/04/13	33	25.23	47	24.77	25.20	-14	9,843	-0.14%
2020/04/10	6	24.68	218	24.75	24.70	-212	9,553	-2.22%	大賣/鉅額交易
2020/04/09	0	0.00	12	24.05	24.10	-12	9,410	-0.13%
2020/04/08	5	23.80	11	23.77	23.85	-6	9,316	-0.06%
2020/04/07	109	23.31	1	23.30	23.55	108	9,220	1.17%	大買/鉅額交易
2020/04/06	0.7	23.10	6	22.88	23.05	-5.3	9,061	-0.06%
2020/04/01	15	22.55	0	0.00	22.50	15	8,904	0.17%
2020/03/31	6	22.61	0	0.00	22.55	6	8,775	0.07%
2020/03/30	15.2	22.52	30	22.40	22.60	-14.9	8,602	-0.17%
2020/03/27	5	22.65	1	22.90	22.65	4	8,538	0.05%
2020/03/26	15	22.51	1	22.50	22.65	14	8,414	0.17%
2020/03/25	198	22.60	2	22.43	22.45	196	8,375	2.34%	大買/鉅額交易
2020/03/24	31.4	21.20	0	0.00	21.35	31.4	8,272	0.38%
2020/03/23	8.9	20.71	0	0.00	20.50	8.9	8,134	0.11%
2020/03/20	2	21.73	3	21.82	21.85	-1	8,072	-0.01%
2020/03/19	1	20.90	26	21.10	21.15	-25	7,875	-0.32%
2020/03/18	3	22.57	0	0.00	22.15	3	7,674	0.04%
2020/03/17	0.2	22.80	50	22.82	22.65	-49.8	7,638	-0.65%
2020/03/16	5	23.38	1	23.30	23.25	4	7,489	0.05%
2020/03/13	16	23.03	3	23.67	23.90	13	7,342	0.18%
2020/03/12	18.1	25.88	12	25.76	25.30	6.1	6,851	0.09%
2020/03/11	0.2	27.20	2	27.15	27.20	-1.9	6,693	-0.03%
2020/03/10	0	0.00	2	27.30	27.10	-2	6,674	-0.03%
2020/03/09	2.2	27.50	2	27.45	27.60	0.2	6,644	0.00%
2020/03/06	10	28.10	0	0.00	28.10	10	6,553	0.15%
2020/03/05	2	28.15	0	0.00	28.40	2	6,520	0.03%
2020/03/03	7	28.00	1	28.20	28.00	6	6,610	0.09%
2020/03/02	1	28.00	0	0.00	28.00	1	6,554	0.02%
2020/02/26	1	28.25	0	0.00	28.65	1	6,762	0.01%
2020/02/25	4	28.28	4	28.50	28.60	0	6,738	0.00%
2020/02/24	3	28.52	1	28.75	28.65	2	6,772	0.03%
2020/02/21	1	28.95	0	0.00	28.95	1	6,818	0.01%
2020/02/20	1	29.00	1	28.85	28.90	0	6,877	0.00%
2020/02/19	1	28.90	0	0.00	28.90	1	6,877	0.01%
2020/02/17	1	28.90	0	0.00	28.85	1	6,866	0.01%
2020/02/13	0	0.00	3	28.78	28.90	-3	6,924	-0.04%
2020/02/12	2	28.58	0	0.00	28.60	2	7,059	0.03%
2020/02/11	1	28.65	0	0.00	28.60	1	7,073	0.01%
2020/02/10	1	28.20	1	28.45	28.55	0	7,138	0.00%
2020/02/07	4	28.53	0	0.00	28.20	4	7,192	0.06%
2020/02/06	0	0.00	5	28.93	28.85	-5	7,214	-0.07%
2020/02/05	11	28.73	1	28.70	28.60	10	7,457	0.13%
2020/02/04	4	28.29	2	28.50	28.55	2	7,574	0.03%
2020/02/03	60	28.24	51	28.26	28.15	9	7,590	0.12%
2020/01/31	2	28.23	0	0.00	28.20	2	7,410	0.03%
2020/01/30	2.2	28.25	40	28.53	28.00	-37.8	7,325	-0.52%
2020/01/20	5	29.45	0	0.00	29.40	5	7,115	0.07%
2020/01/16	1	29.45	0	0.00	29.45	1	7,071	0.01%
2020/01/14	1	29.45	0	0.00	29.50	1	7,081	0.01%
2020/01/13	0	0.00	100	29.45	29.50	-100	7,107	-1.41%
2020/01/10	9	29.35	0	0.00	29.25	9	7,308	0.12%
2020/01/09	10	29.35	0	0.00	29.35	10	7,375	0.14%
2020/01/08	4	29.08	0	0.00	29.05	4	7,456	0.05%
2020/01/06	1	29.60	0	0.00	29.55	1	7,566	0.01%
2020/01/03	1	29.90	100	29.90	30.00	-99	7,595	-1.30%
2020/01/02	1	29.95	0	0.00	29.90	1	7,603	0.01%
2019/12/31	1	29.85	0	0.00	29.85	1	7,651	0.01%
2019/12/30	1	29.95	0	0.00	29.90	1	7,625	0.01%
2019/12/26	20	30.00	6	30.05	30.00	14	7,694	0.18%
2019/12/25	1	30.10	3	30.08	30.10	-2	7,794	-0.03%
2019/12/24	15	30.00	0	0.00	30.05	15	7,801	0.19%
2019/12/23	6	30.48	5	30.40	30.55	1	7,780	0.01%
2019/12/20	2	30.43	2	30.48	30.55	0	7,744	0.00%
2019/12/19	5	30.20	9	30.27	30.30	-4	7,644	-0.05%
2019/12/18	0	0.00	1	30.30	30.15	-1	7,630	-0.01%
2019/12/17	0	0.00	4	30.08	30.20	-4	7,694	-0.05%
2019/12/16	0.6	29.80	11	29.69	29.85	-10.4	7,683	-0.13%
2019/12/13	2	29.55	0	0.00	29.50	2	7,658	0.03%
2019/12/11	1	29.10	2	29.20	29.30	-1	7,651	-0.01%
2019/12/10	1	29.15	5	29.15	29.20	-4	7,688	-0.05%
2019/12/09	3	29.28	10	29.28	29.25	-7	7,720	-0.09%
2019/12/06	11	29.21	0	0.00	29.35	11	7,824	0.14%
2019/12/03	0	0.00	1	29.45	29.55	-1	7,920	-0.01%
2019/11/29	1	29.90	3	29.75	29.75	-2	7,980	-0.03%
2019/11/28	1	30.00	12	30.00	30.15	-11	7,929	-0.14%
2019/11/27	1	29.90	50	29.95	30.10	-49	7,945	-0.62%
2019/11/26	50	29.75	0	0.00	29.95	50	7,928	0.63%
2019/11/21	5	29.60	0	0.00	29.70	5	7,722	0.06%
2019/11/20	13	29.93	0	0.00	29.80	13	7,717	0.17%
2019/11/19	2	29.85	5	30.02	30.05	-3	7,701	-0.04%
2019/11/18	300	29.65	0	0.00	29.85	300	7,765	3.86%	大買/鉅額交易
2019/11/15	6	29.79	6	29.75	29.75	0	7,792	0.00%
2019/11/14	0	0.00	4	29.75	29.75	-4	7,829	-0.05%
2019/11/13	10	29.90	0	29.80	29.80	10	7,893	0.13%
2019/11/12	17	29.93	0	0.00	30.00	17	8,269	0.21%
2019/11/11	4	30.00	4	29.90	29.90	0	8,256	0.00%
2019/11/08	4	30.40	0	0.00	30.25	4	8,145	0.05%
2019/11/07	2	30.43	10	30.45	30.55	-8	8,132	-0.10%
2019/11/06	6	30.53	4	30.60	30.65	2	8,041	0.02%
2019/11/05	7	30.74	7.2	30.69	30.75	-0.2	7,971	0.00%
2019/11/04	24	30.38	37	30.32	30.50	-13	7,924	-0.16%
2019/11/01	6	29.79	3	30.03	29.70	3	7,703	0.04%
2019/10/31	4	29.45	2	29.80	29.60	2	7,650	0.03%
2019/10/30	0	0.00	7.7	29.53	29.55	-7.7	7,697	-0.10%
2019/10/28	2	29.00	1	29.10	29.05	1	7,921	0.01%
2019/10/23	9	29.41	1	29.55	29.40	8	8,055	0.10%
2019/10/22	0.2	29.60	22	29.60	29.60	-21.8	8,045	-0.27%
2019/10/21	21	29.30	0.8	29.30	29.40	20.2	8,119	0.25%
2019/10/18	3	29.32	2	29.53	29.20	1	8,162	0.01%
2019/10/17	2	29.40	1	29.50	29.50	1	8,119	0.01%
2019/10/16	1	29.15	2	29.30	29.25	-1	8,150	-0.01%
2019/10/15	0	0.00	2	28.93	29.25	-2	8,205	-0.02%
2019/10/14	4	28.66	10	28.85	28.80	-6	8,179	-0.07%
2019/10/09	1	28.35	0	0.00	28.35	1	8,125	0.01%
2019/10/08	1.7	28.76	56	28.76	28.55	-54.3	8,100	-0.67%
2019/10/07	2	28.65	0	0.00	28.70	2	8,060	0.02%
2019/10/03	1	28.00	0	0.00	28.20	1	8,039	0.01%
2019/10/02	12	28.45	0	0.00	28.30	12	8,045	0.15%
2019/10/01	3	28.75	0	0.00	28.65	3	7,980	0.04%
2019/09/27	0.1	28.55	15	28.55	28.65	-14.9	7,915	-0.19%
2019/09/26	5	28.55	2	28.50	28.50	3	7,930	0.04%
2019/09/25	5	28.70	3	28.70	28.70	2	7,952	0.03%
2019/09/24	2	28.70	0	0.00	28.80	2	7,989	0.03%
2019/09/23	5	29.03	0	0.00	28.80	5	8,036	0.06%
2019/09/20	0	0.00	5	29.15	29.15	-5	8,094	-0.06%
2019/09/19	1	28.70	3	28.80	28.70	-2	7,963	-0.03%
2019/09/18	1	29.15	1	29.25	29.10	0	7,920	0.00%
2019/09/17	4	29.06	0	0.00	29.30	4	7,927	0.05%
2019/09/16	0	0.00	1	29.45	29.50	-1	7,988	-0.01%
2019/09/12	1	28.90	1	29.10	29.00	0	7,960	0.00%
2019/09/11	0	0.00	1	29.05	28.90	-1	8,052	-0.01%
2019/09/10	1	28.75	1	29.00	28.75	0	8,031	0.00%
2019/09/09	0	0.00	2	29.40	29.40	-2	7,937	-0.03%
2019/09/06	0	0.00	4	29.26	29.30	-4	7,911	-0.05%
2019/09/05	3	29.20	0	0.00	29.20	3	7,893	0.04%
2019/09/03	200	28.84	1	28.75	28.70	199	7,812	2.55%	大買/鉅額交易
2019/08/30	2	28.30	3	28.40	28.50	-1	7,747	-0.01%
2019/08/29	0	0.00	1	28.00	28.20	-1	7,720	-0.01%
2019/08/27	9	27.91	0	0.00	27.75	9	7,703	0.12%
2019/08/26	1	28.00	1	27.90	27.95	0	7,624	0.00%
2019/08/23	7	28.10	0	0.00	28.25	7	7,760	0.09%
2019/08/22	3	28.18	2	27.90	27.90	1	7,797	0.01%
2019/08/21	10.1	28.26	0	0.00	28.20	10.1	7,844	0.13%
2019/08/20	3	28.35	5	28.43	28.35	-2	7,847	-0.03%
2019/08/19	5	28.57	1	28.65	28.55	4	7,767	0.05%
2019/08/16	1	27.70	0	0.00	28.30	1	7,765	0.01%
2019/08/15	19	27.41	0	0.00	27.50	19	7,756	0.24%
2019/08/14	4	28.15	2	28.45	28.30	2	7,584	0.03%
2019/08/13	3	28.10	0	0.00	28.05	3	7,824	0.04%
2019/08/12	11	28.49	0	0.00	28.45	11	7,869	0.14%
2019/08/08	1	28.70	0	0.00	28.75	1	7,942	0.01%
2019/08/07	8	28.63	4	28.61	28.55	4	7,978	0.05%
2019/08/06	1	28.80	9	28.78	28.90	-8	8,025	-0.10%
2019/08/05	4	29.06	1	29.00	29.10	3	7,976	0.04%
2019/08/02	1	28.85	2	28.80	28.90	-1	8,073	-0.01%
2019/08/01	8	29.30	5	29.25	29.25	3	8,131	0.04%
2019/07/31	12	29.65	0	0.00	29.60	12	8,115	0.15%
2019/07/30	27	29.84	2	29.90	30.00	25	8,089	0.31%
2019/07/29	9	30.19	0	0.00	30.35	9	8,099	0.11%
2019/07/26	15	30.16	0	0.00	30.15	15	8,149	0.18%
2019/07/25	5	30.47	1	30.25	30.25	4	8,296	0.05%
2019/07/24	9	30.67	0	0.00	30.50	9	8,280	0.11%
2019/07/23	25	30.86	0	0.00	30.80	25	8,336	0.30%
2019/07/22	9	31.48	0	0.00	31.25	9	8,296	0.11%
2019/07/19	49	32.04	1	32.00	31.50	48	8,213	0.58%
2019/07/18	9	33.91	0	0.00	33.90	9	8,054	0.11%
2019/07/17	2	34.00	2	34.30	34.10	0	7,979	0.00%
2019/07/16	3	33.85	0	0.00	33.80	3	7,847	0.04%
2019/07/15	1	33.80	0	0.00	33.80	1	7,784	0.01%
2019/07/12	5	33.82	0	0.00	33.80	5	7,911	0.06%
2019/07/11	1	33.90	0	0.00	33.90	1	7,911	0.01%
2019/07/10	5	33.90	1	33.95	33.90	4	7,934	0.05%
2019/07/09	2	33.90	15	33.95	33.85	-13	7,977	-0.16%
2019/07/08	6	34.08	1	34.15	34.10	5	8,007	0.06%
2019/07/05	1	34.15	0	0.00	34.20	1	8,161	0.01%
2019/07/04	4	34.05	0	0.00	34.00	4	8,263	0.05%
2019/07/03	7	34.00	0	0.00	34.05	7	8,437	0.08%
2019/07/02	0	0.00	1	34.00	34.05	-1	8,631	-0.01%
2019/07/01	7	33.81	3	33.88	33.85	4	8,711	0.05%
2019/06/28	4	33.53	0	0.00	33.50	4	8,718	0.05%
2019/06/27	0	0.00	6	34.19	33.95	-6	8,729	-0.07%
2019/06/24	0	0.00	4	33.63	33.75	-4	8,854	-0.05%
2019/06/21	1	33.40	1	33.25	33.10	0	8,901	0.00%
2019/06/20	0	0.00	0.4	33.40	33.40	-0.4	8,838	0.00%
2019/06/19	2	33.20	1	33.25	33.25	1	8,860	0.01%
2019/06/17	0	0.00	1	33.00	33.00	-1	8,790	-0.01%
2019/06/14	2	32.68	2	32.90	32.70	0	8,845	0.00%
2019/06/13	1	32.60	0	0.00	32.70	1	8,852	0.01%
2019/06/12	2	33.10	1	33.00	33.10	1	8,899	0.01%
2019/06/11	0	0.00	1	33.00	33.00	-1	8,942	-0.01%
2019/06/10	0	0.00	40.3	32.95	32.80	-40.3	8,959	-0.45%
2019/06/05	21	32.56	2	32.60	32.60	19	8,964	0.21%
2019/06/03	2	32.58	42	32.34	32.80	-40	9,013	-0.44%
2019/05/31	0	0.00	5	32.59	32.80	-5	9,065	-0.06%
2019/05/30	49	32.58	0	0.00	32.25	49	9,024	0.54%
2019/05/28	15	31.60	0	0.00	31.60	15	9,088	0.17%
2019/05/24	0	0.00	1.7	31.36	31.35	-1.7	8,897	-0.02%
2019/05/22	0	0.00	10	31.63	31.50	-10	8,890	-0.11%
2019/05/21	33	32.32	1.3	32.18	32.05	31.7	8,831	0.36%
2019/05/20	331	32.27	332	32.65	32.60	-1	8,623	-0.01%	大買/大賣/
2019/05/16	1	31.90	0	0.00	31.75	1	8,370	0.01%
2019/05/15	1	31.75	0	0.00	31.60	1	8,321	0.01%
2019/05/14	5	31.35	5	31.50	31.50	0	8,376	0.00%
2019/05/08	2	32.38	0	0.00	32.85	2	8,321	0.02%
2019/05/06	2	32.73	0	0.00	32.65	2	8,232	0.02%
2019/05/03	1	33.35	11	33.33	33.20	-10	8,130	-0.12%
2019/04/29	13	33.69	7	33.56	33.65	6	8,013	0.07%
2019/04/26	0	0.00	1	32.70	33.25	-1	8,000	-0.01%
2019/04/18	1	31.80	1	31.80	31.80	0	8,417	0.00%
2019/04/15	1	32.75	0	0.00	32.60	1	8,531	0.01%
2019/04/11	10	32.85	10	32.65	32.30	0	8,581	0.00%
2019/04/10	0	0.00	1	32.50	32.60	-1	8,475	-0.01%
2019/04/02	0	0.00	2	30.75	31.00	-2	7,902	-0.03%
2019/03/28	1	30.80	0	0.00	30.85	1	7,892	0.01%
2019/03/26	3	30.90	1	31.30	30.90	2	7,844	0.03%
2019/03/15	1	29.95	1	30.00	29.90	0	7,985	0.00%
2019/03/07	1	30.10	0	0.00	30.10	1	8,371	0.01%
2019/03/06	0	0.00	1	30.15	30.15	-1	8,443	-0.01%
2019/03/04	1	30.00	34	30.15	30.00	-33	8,628	-0.38%
2019/02/27	10	30.50	0	0.00	30.50	10	8,569	0.12%
2019/02/26	0	0.00	1	31.20	31.25	-1	8,489	-0.01%
2019/02/19	0	0.00	11	30.60	30.70	-11	9,152	-0.12%
2019/02/18	5	30.30	0	0.00	30.25	5	9,211	0.05%
2019/02/15	11	30.06	0	0.00	30.05	11	9,219	0.12%
2019/02/14	2	30.20	0	0.00	30.00	2	9,118	0.02%
2019/02/11	1	29.70	0	0.00	29.65	1	9,077	0.01%
2019/01/28	0	0.00	0.1	29.70	29.70	-0.1	8,879	0.00%
2019/01/09	0	0.00	34	29.27	29.30	-34	9,492	-0.36%
2019/01/07	34	28.75	0	0.00	28.70	34	9,859	0.34%
2018/12/20	0	0.00	10	28.32	28.30	-10	10,899	-0.09%
2018/12/18	13	28.52	0	0.00	28.20	13	11,087	0.12%
2018/12/17	0	0.00	14	28.58	28.80	-14	11,426	-0.12%
2018/12/14	5	28.10	0	0.00	28.15	5	11,796	0.04%
2018/12/13	0	0.00	2	28.65	28.45	-2	11,923	-0.02%
2018/12/12	2	28.70	0	0.00	28.60	2	12,034	0.02%
2018/12/10	6	28.65	0	0.00	28.65	6	12,243	0.05%
2018/12/06	0	0.00	15	28.18	28.15	-15	12,688	-0.12%
2018/12/05	5	28.20	1	28.20	28.40	4	12,999	0.03%
2018/12/04	17	28.80	1	28.90	28.60	16	13,179	0.12%
2018/12/03	1	29.05	15	29.05	29.30	-14	13,251	-0.11%
2018/11/30	3	28.45	3	28.58	28.45	0	13,246	0.00%
2018/11/29	7	28.66	0	0.00	28.30	7	13,327	0.05%
2018/11/28	0	0.00	3	28.40	28.60	-3	13,318	-0.02%
2018/11/27	4	28.23	1	28.25	28.20	3	13,315	0.02%
2018/11/26	1	28.35	0	0.00	28.75	1	13,324	0.01%
2018/11/22	1	28.90	5	28.80	28.85	-4	13,484	-0.03%
2018/11/21	0	0.00	7	29.01	29.20	-7	13,609	-0.05%
2018/11/20	0	0.00	13	29.02	29.25	-13	13,803	-0.09%
2018/11/19	4	29.35	8	29.43	29.45	-4	14,145	-0.03%
2018/11/16	37	29.97	11	29.46	29.35	26	14,578	0.18%
2018/11/15	1	30.85	0	0.00	31.20	1	14,643	0.01%
2018/11/13	1	31.25	0	0.00	31.50	1	14,898	0.01%
2018/11/09	6	30.84	3	31.22	30.95	3	15,009	0.02%
2018/11/07	0.1	31.30	1	31.35	31.45	-0.9	15,304	-0.01%
2018/11/06	0	0.00	5	31.26	30.90	-5	15,321	-0.03%
2018/11/05	7	30.99	50	30.88	30.85	-43	15,279	-0.28%
2018/11/02	103	31.56	54	31.11	31.65	49	15,247	0.32%	大買/
2018/10/31	6	30.81	0	0.00	31.05	6	15,259	0.04%
2018/10/30	1.7	30.36	1	30.95	30.15	0.7	15,259	0.00%
2018/10/26	5.1	30.00	5	30.00	30.00	0.1	15,210	0.00%
2018/10/25	0	0.00	3	30.45	30.20	-3	15,222	-0.02%
2018/10/24	1.1	30.42	1	30.35	30.70	0.1	15,158	0.00%
2018/10/23	15	31.40	15	31.32	31.20	0	15,026	0.00%
2018/10/19	5	31.18	2	31.33	31.25	3	15,040	0.02%
2018/10/17	0	31.55	3	31.95	31.55	-3	14,932	-0.02%
2018/10/16	53	31.28	51	31.64	31.05	2	14,994	0.01%
2018/10/15	2	32.65	0	0.00	32.10	2	14,845	0.01%
2018/10/12	0	0.00	2	33.10	33.25	-2	14,868	-0.01%
2018/10/11	14	32.90	7	32.61	32.35	7	15,030	0.05%
2018/10/09	0	0.00	3	35.82	35.85	-3	14,779	-0.02%
2018/10/08	1	34.45	2	34.95	35.05	-1	14,603	-0.01%
2018/10/05	7	34.47	5	34.47	34.50	2	14,624	0.01%
2018/10/04	6	34.81	3	35.02	35.15	3	14,724	0.02%
2018/10/03	0	0.00	60	35.55	35.40	-60	14,807	-0.41%
2018/10/02	5	34.70	10	35.16	35.40	-5	14,917	-0.03%
2018/10/01	43	34.84	2	34.75	34.80	41	15,055	0.27%
2018/09/28	3	35.50	2	35.73	35.70	1	15,180	0.01%
2018/09/27	18	36.11	8	36.07	36.35	10	15,212	0.07%
2018/09/26	5	35.95	5	35.92	36.00	0	15,398	0.00%
2018/09/25	34	36.31	104	36.26	36.20	-70	15,450	-0.45%	大賣/
2018/09/21	5	37.07	26.3	36.78	37.40	-21.3	15,309	-0.14%
2018/09/20	138	36.74	120	36.16	35.80	18	14,943	0.12%	大買/大賣/
2018/09/19	3	36.20	22	36.65	37.00	-19	14,610	-0.13%
2018/09/18	0	0.00	1	36.20	36.15	-1	14,327	-0.01%
2018/09/17	11	35.77	0	0.00	35.75	11	14,190	0.08%
2018/09/14	14	36.12	9	36.09	36.05	5	14,164	0.04%
2018/09/13	2	35.90	2	35.70	35.65	0	13,939	0.00%
2018/09/12	11	36.10	4	35.89	35.45	7	13,754	0.05%
2018/09/11	13	35.09	20	35.12	35.45	-7	13,492	-0.05%
2018/09/10	10	34.28	20	34.72	34.50	-10	13,213	-0.08%
2018/09/07	6	34.15	5	34.40	34.05	1	13,127	0.01%
2018/09/06	15	34.49	16	34.58	34.35	-1	12,986	-0.01%
2018/09/05	1	34.70	2	35.33	34.70	-1	12,867	-0.01%
2018/09/04	0	0.00	3	34.85	34.75	-3	12,655	-0.02%
2018/09/03	129	35.25	16	34.75	34.60	113	12,558	0.90%	大買/鉅額交易
2018/08/31	3	35.30	0	0.00	35.75	3	12,429	0.02%
2018/08/30	12	35.50	10	35.84	35.70	2	12,333	0.02%
2018/08/29	2	35.60	0	0.00	35.70	2	12,200	0.02%
2018/08/28	4	35.84	4	35.76	35.95	0	12,067	0.00%
2018/08/27	13	35.39	11	35.56	35.70	2	11,937	0.02%
2018/08/24	0	0.00	105	36.09	36.00	-105	11,651	-0.90%	大賣/鉅額交易
2018/08/23	15.4	36.79	22.6	36.73	37.25	-7.1	11,349	-0.06%
2018/08/22	43.6	35.36	28.6	34.93	35.20	15	10,837	0.14%
2018/08/21	118.6	32.85	34.6	33.75	34.05	84	10,315	0.81%	大買/
2018/08/15	15	32.46	15	32.62	32.25	0	9,932	0.00%
2018/08/13	1	31.70	1	31.65	31.80	0	9,633	0.00%
2018/08/10	2	31.90	0	0.00	31.80	2	9,675	0.02%
2018/08/06	0	0.00	4	31.86	32.10	-4	9,514	-0.04%
2018/08/02	2	31.43	1	31.95	30.75	1	9,391	0.01%
2018/07/27	1	32.10	1	32.10	32.25	0	9,071	0.00%
2018/07/26	0	0.00	1	32.70	32.85	-1	8,977	-0.01%
2018/07/25	2	32.13	0	0.00	32.20	2	8,997	0.02%
2018/07/24	1.6	32.44	11.6	32.64	32.65	-10	9,134	-0.11%
2018/07/23	4	32.38	2	32.50	32.20	2	9,000	0.02%
2018/07/18	0.6	33.00	12.8	32.36	33.25	-12.3	8,444	-0.15%
2018/07/17	0	0.00	1	32.00	32.00	-1	8,072	-0.01%
2018/07/13	0	0.00	9	31.85	32.10	-9	7,921	-0.11%
2018/07/12	9	31.72	0	0.00	32.00	9	7,804	0.12%
2018/07/11	1	31.40	11	32.10	31.90	-10	7,616	-0.13%
2018/07/09	0.4	32.20	2.3	32.05	32.35	-1.9	7,233	-0.03%
2018/07/06	1.3	31.26	0.3	31.30	31.50	1	6,964	0.02%
2018/07/05	3	31.35	3	31.18	30.90	0	6,686	0.00%
2018/07/04	2.3	30.29	5.2	30.45	30.80	-2.9	6,554	-0.04%
2018/06/29	0	0.00	1	29.00	28.90	-1	6,194	-0.02%
2018/06/28	0	0.00	1	28.50	28.50	-1	6,113	-0.02%
2018/06/27	0	0.00	2	28.85	28.80	-2	6,038	-0.03%
2018/06/26	1	29.00	0	0.00	28.80	1	6,046	0.02%
2018/06/25	0	0.00	3	29.58	29.45	-3	5,984	-0.05%
2018/06/22	0	0.00	1	28.95	28.85	-1	5,907	-0.02%
2018/06/20	0	0.00	1	29.00	29.00	-1	5,893	-0.02%
2018/06/19	3	28.58	0	0.00	28.50	3	5,800	0.05%
2018/06/15	0	0.00	3	29.12	29.60	-3	5,668	-0.05%
2018/06/14	1	28.60	0	0.00	28.55	1	5,465	0.02%
2018/06/13	0	0.00	1	29.20	29.15	-1	5,443	-0.02%
2018/06/12	0	0.00	2	29.25	29.10	-2	5,683	-0.04%
2018/06/11	1	29.30	0	0.00	29.00	1	5,650	0.02%
2018/06/07	1	29.50	0	0.00	29.80	1	5,651	0.02%
2018/06/06	0	0.00	1	29.95	29.95	-1	5,608	-0.02%
2018/05/31	0	0.00	4	28.55	28.55	-4	5,457	-0.07%
2018/05/30	9	28.17	0	0.00	28.05	9	5,311	0.17%
2018/05/29	1	28.45	0	0.00	28.80	1	5,263	0.02%
2018/05/28	1	28.55	2	28.75	28.70	-1	5,291	-0.02%
2018/05/25	9	28.83	0	0.00	28.75	9	5,356	0.17%
2018/05/24	6	29.05	0	0.00	29.25	6	5,362	0.11%
2018/05/23	0	0.00	3	29.22	29.20	-3	5,389	-0.06%
2018/05/21	0.2	28.95	12.2	28.90	28.95	-12	5,414	-0.22%
2018/05/18	2	28.75	1	28.65	28.65	1	5,417	0.02%
2018/05/16	4	28.03	0	0.00	28.20	4	5,487	0.07%
2018/05/14	0	0.00	5	28.30	28.25	-5	6,031	-0.08%
2018/05/10	0	0.00	19	28.43	28.20	-19	6,252	-0.30%
2018/05/09	0	0.00	1	28.40	28.30	-1	6,304	-0.02%
2018/05/08	2	28.10	2	28.13	28.40	0	6,379	0.00%
2018/05/07	2	27.95	0	0.00	28.10	2	6,378	0.03%
2018/05/04	1	27.95	0	0.00	27.70	1	6,372	0.02%
2018/05/03	1	28.05	0	0.00	28.15	1	6,405	0.02%
2018/05/02	7	28.56	17	28.48	28.60	-10	6,429	-0.16%
2018/04/30	0	0.00	10.7	27.74	28.40	-10.7	6,402	-0.17%
2018/04/26	0	0.00	10	27.45	27.10	-10	6,388	-0.16%
2018/04/25	0	0.00	2	27.10	27.20	-2	6,418	-0.03%
2018/04/19	0	0.00	1	27.15	27.20	-1	6,875	-0.01%
2018/04/13	0	0.00	3	26.75	26.65	-3	7,290	-0.04%
2018/04/12	6	26.80	4	26.83	26.80	2	7,449	0.03%
2018/04/10	1	27.00	0	0.00	27.20	1	7,665	0.01%
2018/04/09	1	26.70	0	0.00	27.05	1	7,672	0.01%
2018/03/30	0	0.00	1	26.25	26.50	-1	8,034	-0.01%
2018/03/19	1	26.25	0	0.00	26.15	1	8,122	0.01%
2018/03/13	10	25.95	0	0.00	26.05	10	7,790	0.13%
2018/03/12	0	0.00	1	25.85	25.85	-1	7,806	-0.01%
2018/03/02	1	25.40	0	0.00	25.50	1	8,095	0.01%
2018/03/01	0	0.00	42	25.81	25.75	-42	8,041	-0.52%
2018/02/27	0	0.00	1	26.00	25.95	-1	7,965	-0.01%
2018/02/26	20	26.00	0	0.00	25.95	20	7,853	0.25%
2018/02/22	1	25.10	10	25.10	25.25	-9	7,827	-0.11%
2018/02/21	21	25.04	1	25.05	25.40	20	7,785	0.26%
2018/02/09	1	24.10	0	0.00	24.35	1	7,599	0.01%
2018/02/07	0	0.00	1	24.45	24.45	-1	7,456	-0.01%
2018/02/06	14	24.13	0	0.00	24.30	14	7,175	0.20%
2018/01/31	0	0.00	1	26.10	26.05	-1	6,461	-0.02%
2018/01/30	2	26.10	0	0.00	26.10	2	6,319	0.03%
2018/01/29	1	26.30	2	26.28	26.45	-1	6,257	-0.02%
2018/01/24	4	26.50	0	0.00	26.55	4	6,058	0.07%
2018/01/23	4	26.70	0	0.00	26.90	4	5,930	0.07%
2018/01/22	2	26.75	1.2	26.72	26.70	0.8	5,825	0.01%
2018/01/17	0.8	26.90	0	0.00	26.90	0.8	5,608	0.01%
2018/01/16	1	27.55	0	0.00	27.00	1	5,569	0.02%
2018/01/15	0	0.00	1	27.25	27.30	-1	5,416	-0.02%
2018/01/12	2	26.85	5	27.06	26.90	-3	5,306	-0.06%
2018/01/11	6	26.85	0	0.00	26.75	6	5,189	0.12%
2018/01/10	3	27.00	2	26.85	27.00	1	5,119	0.02%
2018/01/09	10	26.58	0	0.00	26.75	10	4,956	0.20%
2018/01/08	5	26.85	0	0.00	26.50	5	4,872	0.10%
2018/01/04	8	26.26	0	0.00	26.35	8	4,655	0.17%
2018/01/02	7	26.80	0	0.00	26.80	7	4,448	0.16%