欣興 (3037)-富邦-新店券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.7	138.53	14.3	138.77	139.00	4.4	15,369	0.03%
2025/01/20	6.7	141.60	0	0.00	141.00	6.7	15,677	0.04%
2025/01/17	4.4	141.81	12	141.58	142.00	-7.7	16,079	-0.05%
2025/01/16	7.2	142.85	16.4	142.87	142.00	-9.2	17,142	-0.05%
2025/01/15	15.2	139.37	3	139.51	138.50	12.2	18,321	0.07%
2025/01/14	10	140.40	0.2	141.50	140.50	9.8	18,840	0.05%
2025/01/13	16.1	139.50	9.6	140.03	140.00	6.4	18,995	0.03%
2025/01/10	8.2	145.70	6	145.00	145.00	2.2	19,167	0.01%
2025/01/09	16.5	148.43	5.5	149.35	145.50	11	19,272	0.06%
2025/01/08	6.3	153.34	5.5	153.45	153.00	0.8	19,201	0.00%
2025/01/07	15.5	154.45	27.4	154.57	154.00	-11.9	19,175	-0.06%
2025/01/06	14.6	150.63	14.5	152.13	151.50	0.1	19,073	0.00%
2025/01/03	16.3	149.39	17.4	150.03	149.50	-1.1	19,141	-0.01%
2025/01/02	12.1	144.57	53	147.84	147.00	-40.9	19,056	-0.21%
2024/12/31	2.2	139.78	0	141.00	141.00	2.2	18,904	0.01%
2024/12/30	9.3	142.20	2	142.00	141.50	7.3	19,051	0.04%
2024/12/27	15.7	145.90	31	146.05	145.00	-15.3	19,069	-0.08%
2024/12/26	11.3	145.96	2	145.50	145.50	9.3	19,257	0.05%
2024/12/25	13.4	145.90	2	145.00	145.00	11.4	19,716	0.06%
2024/12/24	49.2	147.18	35.1	148.42	145.50	14.1	19,859	0.07%
2024/12/23	27.2	145.97	15.7	145.82	145.50	11.5	19,738	0.06%
2024/12/20	3.6	142.13	53	142.95	141.00	-49.4	19,686	-0.25%
2024/12/19	21.2	140.19	3.3	141.41	141.50	17.9	19,653	0.09%
2024/12/18	59.1	142.94	54.4	143.89	143.00	4.7	19,696	0.02%
2024/12/17	105.6	141.51	109	142.45	141.50	-3.5	19,765	-0.02%	大買/大賣/
2024/12/16	27	139.33	17.6	139.38	137.50	9.5	19,743	0.05%
2024/12/13	90.4	142.14	3.3	141.20	141.50	87.1	19,576	0.44%
2024/12/12	29.6	151.53	25	148.02	147.00	4.6	19,401	0.02%
2024/12/11	4.3	148.85	2.3	148.26	148.00	2	19,433	0.01%
2024/12/10	8.4	149.00	0	0.00	148.00	8.4	19,491	0.04%
2024/12/09	14.5	149.40	4.4	148.72	148.50	10	19,668	0.05%
2024/12/06	23.1	153.18	11.5	153.48	151.50	11.6	19,620	0.06%
2024/12/05	6.6	152.47	16.2	152.96	153.50	-9.5	19,624	-0.05%
2024/12/04	6	150.25	11.3	150.85	150.00	-5.3	19,623	-0.03%
2024/12/03	3.7	150.29	7.5	149.05	149.00	-3.9	20,089	-0.02%
2024/12/02	6.5	150.06	1	148.51	148.50	5.4	20,232	0.03%
2024/11/29	15.3	148.78	12	148.79	149.00	3.3	20,304	0.02%
2024/11/28	18.9	146.33	10.6	147.33	147.00	8.3	20,607	0.04%
2024/11/27	50.3	153.58	26.1	150.68	150.00	24.3	20,552	0.12%
2024/11/26	10.5	159.08	3	162.00	158.50	7.5	20,319	0.04%
2024/11/25	10.2	161.40	6	160.75	159.00	4.2	20,279	0.02%
2024/11/22	12.1	161.21	3.1	161.67	161.00	9	20,239	0.04%
2024/11/21	9	160.39	9	160.22	160.50	0	20,395	0.00%
2024/11/20	4.3	157.42	1.3	157.12	157.50	3	20,772	0.01%
2024/11/19	5.1	159.72	8.2	160.62	159.50	-3	20,930	-0.01%
2024/11/18	24.7	158.50	24	158.60	159.00	0.7	20,926	0.00%
2024/11/15	14.3	164.24	9.1	164.44	163.50	5.2	20,839	0.03%
2024/11/14	16.5	166.34	9.5	165.80	166.00	7	20,901	0.03%
2024/11/13	25.6	167.82	31.3	169.01	169.50	-5.6	20,831	-0.03%
2024/11/12	12.6	168.54	12.9	169.18	167.50	-0.4	20,815	0.00%
2024/11/11	30.2	171.06	10.3	170.63	170.50	19.9	20,828	0.10%
2024/11/08	75.4	176.30	35.3	175.63	174.00	40.1	21,071	0.19%
2024/11/07	32.6	172.81	97	173.09	176.50	-64.4	21,269	-0.30%
2024/11/06	6.3	166.27	18.8	166.24	166.00	-12.5	20,755	-0.06%
2024/11/05	7	164.89	28.2	166.01	165.00	-21.2	21,244	-0.10%
2024/11/04	32.2	164.58	14.4	163.66	163.50	17.7	21,895	0.08%
2024/11/01	27.7	160.33	43.6	164.12	166.00	-15.9	22,040	-0.07%
2024/10/30	51.5	159.96	109.2	159.79	161.50	-57.7	22,421	-0.26%	大賣/
2024/10/29	54.5	162.32	509.5	163.98	163.50	-455	22,285	-2.04%	大賣/鉅額交易
2024/10/28	218.9	163.62	3,223.1	163.57	166.00	-3,004.3	22,475	-13.37%	大買/大賣/鉅額交易
2024/10/25	48.9	165.27	48.3	164.75	166.00	0.6	22,380	0.00%
2024/10/24	54.5	164.35	23.3	165.02	161.50	31.2	22,391	0.14%
2024/10/23	61.8	166.52	66.5	167.04	167.50	-4.7	22,264	-0.02%
2024/10/22	2,210.6	159.58	110.1	162.16	163.50	2,100.5	21,834	9.62%	大買/大賣/鉅額交易
2024/10/21	910.7	149.87	72.3	150.80	151.50	838.4	21,120	3.97%	大買/鉅額交易
2024/10/18	99.5	147.50	85.1	146.42	144.50	14.5	21,318	0.07%
2024/10/17	29	147.41	24.5	147.67	147.00	4.5	22,021	0.02%
2024/10/16	9.6	143.30	1,299.1	143.08	142.50	-1,289.6	22,878	-5.64%	大賣/鉅額交易
2024/10/15	671.2	144.55	8.1	144.45	145.00	663.1	23,313	2.84%	大買/鉅額交易
2024/10/14	535	142.71	6	143.33	143.50	529	23,554	2.25%	大買/鉅額交易
2024/10/11	34.3	142.28	110	142.68	141.00	-75.7	24,641	-0.31%	大賣/
2024/10/09	645.1	142.47	51.5	143.57	142.50	593.6	25,543	2.32%	大買/鉅額交易
2024/10/08	52.4	137.99	4	137.13	137.00	48.4	25,531	0.19%
2024/10/07	10.2	140.61	10	141.50	141.50	0.2	25,436	0.00%
2024/10/04	77.2	142.66	6.2	141.33	140.50	71	25,323	0.28%
2024/10/01	11	144.05	5	144.00	144.50	6	25,282	0.02%
2024/09/30	27.8	145.93	7	146.86	144.00	20.8	25,448	0.08%
2024/09/27	39.8	150.86	130.3	150.43	149.00	-90.5	25,284	-0.36%	大賣/
2024/09/26	72.3	148.94	23	149.11	146.50	49.3	24,848	0.20%
2024/09/25	11.1	147.18	12.1	148.01	146.50	-1	24,635	0.00%
2024/09/24	33.4	145.34	8	145.44	145.00	25.4	24,591	0.10%
2024/09/23	0	147.98	5.3	149.00	149.50	-5.2	24,588	-0.02%
2024/09/20	6	149.33	5.2	149.05	147.00	0.8	24,696	0.00%
2024/09/19	27.3	145.12	13	145.96	147.00	14.3	24,844	0.06%
2024/09/18	15.6	143.81	2	144.00	143.00	13.6	24,724	0.06%
2024/09/16	12.1	146.96	9	147.22	146.50	3.1	24,728	0.01%
2024/09/13	14.1	147.57	21.5	147.97	147.50	-7.4	24,686	-0.03%
2024/09/12	6.4	145.21	17.2	144.98	146.00	-10.8	24,681	-0.04%
2024/09/11	4.3	138.77	2	139.00	138.00	2.3	24,694	0.01%
2024/09/10	18.9	142.00	18	140.31	139.50	0.9	24,617	0.00%
2024/09/09	9	141.78	4	142.13	142.00	5	24,504	0.02%
2024/09/06	7.6	142.36	28.1	142.31	142.50	-20.5	24,499	-0.08%
2024/09/05	16.6	143.15	16	142.94	142.00	0.6	24,483	0.00%
2024/09/04	91.2	145.03	32	144.34	143.00	59.2	24,257	0.24%
2024/09/03	60.7	159.49	1,039	162.01	156.50	-978.3	23,799	-4.11%	大賣/鉅額交易
2024/09/02	577	164.79	558.1	163.50	162.50	18.9	23,601	0.08%	大買/大賣/
2024/08/30	43.8	166.93	41.2	165.47	163.50	2.6	23,475	0.01%
2024/08/29	1,019.1	162.46	56	163.60	164.50	963	23,167	4.16%	大買/鉅額交易
2024/08/28	4.1	158.39	0	160.00	159.00	4.1	23,000	0.02%
2024/08/27	7.1	158.85	5	159.90	160.00	2.1	23,160	0.01%
2024/08/26	10.3	162.24	6.5	162.06	160.50	3.8	23,199	0.02%
2024/08/23	9.2	159.93	14.1	160.19	162.50	-4.9	23,622	-0.02%
2024/08/22	32.3	162.09	38.5	161.25	161.50	-6.2	23,427	-0.03%
2024/08/21	11.5	155.55	5	154.90	153.00	6.5	23,030	0.03%
2024/08/20	10.1	159.34	11.2	158.96	158.00	-1.1	22,823	0.00%
2024/08/19	4.7	157.81	8.2	158.46	158.50	-3.5	23,026	-0.02%
2024/08/16	17.2	160.74	15.3	161.39	159.50	1.9	22,913	0.01%
2024/08/15	12.2	157.39	3	158.00	157.00	9.2	22,745	0.04%
2024/08/14	24	159.04	14.3	159.52	159.50	9.7	22,740	0.04%
2024/08/13	38.5	159.06	18.4	158.43	157.50	20.1	22,492	0.09%
2024/08/12	47.7	157.05	56.3	157.85	158.00	-8.6	22,332	-0.04%
2024/08/09	64.7	149.07	98.4	150.28	148.00	-33.7	21,957	-0.15%
2024/08/08	17.7	143.37	10.1	144.10	144.00	7.6	21,286	0.04%
2024/08/07	68.1	148.64	21.9	147.08	148.50	46.2	21,067	0.22%
2024/08/06	95	141.55	26.1	142.44	140.50	68.9	20,530	0.34%
2024/08/05	28.3	150.15	47.5	150.91	149.50	-19.2	19,877	-0.10%
2024/08/02	102.8	170.05	24	166.42	166.00	78.8	19,732	0.40%	大買/
2024/08/01	24.2	184.52	30.3	185.26	183.00	-6.1	18,945	-0.03%
2024/07/31	46	176.83	27.1	178.88	179.50	18.9	18,559	0.10%
2024/07/30	21.1	179.19	19.5	181.25	183.50	1.6	18,102	0.01%
2024/07/29	39.7	186.54	23.2	188.50	181.00	16.5	17,876	0.09%
2024/07/26	22.9	188.76	28.2	189.85	191.00	-5.3	17,568	-0.03%
2024/07/23	43.7	197.60	42.6	197.71	194.50	1	17,259	0.01%
2024/07/22	47.3	192.85	19.3	192.56	190.50	28	16,850	0.17%
2024/07/19	59.7	196.44	28.3	196.92	192.50	31.4	16,917	0.19%
2024/07/18	94.5	209.32	41.1	208.89	205.00	53.4	16,420	0.33%
2024/07/17	59.9	210.00	100.6	211.07	215.50	-40.7	15,594	-0.26%
2024/07/16	21.5	196.25	100	197.32	198.00	-78.5	14,514	-0.54%
2024/07/15	24.2	192.23	21.8	191.46	191.00	2.5	14,212	0.02%
2024/07/12	86.6	191.76	64.7	192.57	190.00	21.9	13,917	0.16%
2024/07/11	73.3	185.02	114.9	185.71	189.50	-41.5	12,970	-0.32%	大賣/
2024/07/10	25.6	174.47	902.4	174.67	175.50	-876.7	12,109	-7.24%	大賣/鉅額交易
2024/07/09	24.2	178.29	2.1	179.93	177.00	22.1	12,123	0.18%
2024/07/08	5.4	180.14	23.6	180.73	181.00	-18.3	12,047	-0.15%
2024/07/05	34.4	179.55	8.2	181.53	178.50	26.2	12,023	0.22%
2024/07/04	940.7	185.97	18.6	183.98	181.50	922.1	11,895	7.75%	大買/鉅額交易
2024/07/03	4.4	181.60	11.9	182.14	183.00	-7.5	11,776	-0.06%
2024/07/02	5.4	178.13	5	178.10	178.50	0.4	12,002	0.00%
2024/07/01	6.6	179.38	2	180.75	179.50	4.6	11,973	0.04%
2024/06/28	8	179.75	7	180.00	180.00	1	12,007	0.01%
2024/06/27	12.3	177.70	1.7	178.50	178.50	10.7	12,057	0.09%
2024/06/26	14.8	180.56	1.1	181.05	180.00	13.7	12,049	0.11%
2024/06/25	34.2	180.82	4	181.50	180.00	30.2	11,969	0.25%
2024/06/24	3	185.45	22.1	185.89	186.00	-19.1	11,774	-0.16%
2024/06/21	23.2	186.58	15.4	187.99	187.00	7.9	12,071	0.07%
2024/06/20	1	190.00	8	191.44	190.50	-7	12,069	-0.06%
2024/06/19	13.4	192.72	15	190.77	189.00	-1.6	12,276	-0.01%
2024/06/18	3.5	188.79	21.7	188.60	190.00	-18.2	12,640	-0.14%
2024/06/17	4.6	183.79	5	184.00	184.00	-0.4	13,040	0.00%
2024/06/14	11.2	182.74	8.1	183.75	182.50	3.1	13,658	0.02%
2024/06/13	4.4	185.20	3.1	184.18	184.00	1.3	14,080	0.01%
2024/06/12	9.2	185.31	20	186.43	185.50	-10.8	14,206	-0.08%
2024/06/11	6.3	182.97	5	183.10	182.50	1.3	14,181	0.01%
2024/06/07	36.4	185.53	7	185.14	184.00	29.4	14,261	0.21%
2024/06/06	6.4	188.89	3.1	189.63	187.50	3.3	14,334	0.02%
2024/06/05	1.5	185.26	3	187.33	185.50	-1.6	14,363	-0.01%
2024/06/04	5.9	188.21	4.3	187.35	187.50	1.6	14,544	0.01%
2024/06/03	6.5	189.54	18	190.53	188.50	-11.5	14,621	-0.08%
2024/05/31	23.2	185.72	2	186.26	182.50	21.2	14,691	0.14%
2024/05/30	8.5	187.19	3	188.17	187.50	5.5	14,557	0.04%
2024/05/29	29.6	196.03	61.7	197.38	191.00	-32.1	14,548	-0.22%
2024/05/28	8	189.88	10.5	190.52	192.00	-2.5	14,136	-0.02%
2024/05/27	8.2	190.73	34	191.57	192.00	-25.9	14,502	-0.18%
2024/05/24	19	188.39	4.2	188.52	189.00	14.8	15,438	0.10%
2024/05/23	16.1	189.07	46.1	189.31	191.00	-30	15,954	-0.19%
2024/05/22	5.1	182.51	10.1	182.55	182.50	-5	15,873	-0.03%
2024/05/21	3.2	181.61	4	181.38	182.00	-0.8	16,037	0.00%
2024/05/20	11.1	180.41	9.2	180.10	180.50	1.9	16,176	0.01%
2024/05/17	3.1	182.35	4.3	183.47	183.50	-1.2	16,378	-0.01%
2024/05/16	13	184.23	19	183.42	183.00	-6	17,068	-0.04%
2024/05/15	7.3	184.24	0.4	183.88	182.50	6.9	17,079	0.04%
2024/05/14	4.3	184.23	4.1	184.02	183.50	0.2	17,191	0.00%
2024/05/13	11.1	185.65	0.1	187.00	186.50	11	17,219	0.06%
2024/05/10	2	187.75	13	189.96	190.00	-11	17,236	-0.06%
2024/05/09	17	192.10	22.4	192.01	190.50	-5.4	17,221	-0.03%
2024/05/08	25	188.14	21.3	187.95	189.00	3.7	17,053	0.02%
2024/05/07	7.5	182.66	6	183.83	182.00	1.5	16,965	0.01%
2024/05/06	6.1	181.75	14	182.89	184.00	-7.9	17,182	-0.05%
2024/05/03	5.4	178.69	4.1	179.82	176.00	1.3	17,232	0.01%
2024/05/02	14	179.54	0.2	179.00	178.00	13.8	17,587	0.08%
2024/04/30	6.2	185.33	10	183.85	182.00	-3.8	17,726	-0.02%
2024/04/29	7.4	183.21	4	183.25	184.00	3.4	17,823	0.02%
2024/04/26	6.1	184.39	3.4	182.10	182.50	2.7	18,070	0.01%
2024/04/25	21.5	190.01	24.7	187.72	184.00	-3.2	18,192	-0.02%
2024/04/24	1.5	182.67	40.1	184.46	187.00	-38.6	17,703	-0.22%
2024/04/23	5.3	170.78	4	171.25	170.00	1.3	17,511	0.01%
2024/04/22	5.2	168.14	8	168.88	167.50	-2.8	17,483	-0.02%
2024/04/19	29.4	172.44	25.1	171.15	170.00	4.3	17,462	0.02%
2024/04/18	3.1	177.49	22.1	178.13	178.50	-19	17,256	-0.11%
2024/04/17	17.3	176.41	16	178.34	179.00	1.3	17,275	0.01%
2024/04/16	13.2	177.67	13.1	179.87	177.00	0.2	17,189	0.00%
2024/04/15	45.3	184.45	46.3	183.40	182.50	-1	17,092	-0.01%
2024/04/12	7	190.71	11.5	192.15	194.00	-4.5	16,828	-0.03%
2024/04/11	7.1	192.42	1	192.50	192.50	6.1	16,964	0.04%
2024/04/10	8	192.63	10	192.45	191.50	-2	17,078	-0.01%
2024/04/09	28.7	194.40	4.5	195.18	193.50	24.2	17,147	0.14%
2024/04/08	12.5	198.18	42.4	198.58	199.00	-29.9	17,073	-0.18%
2024/04/03	3.1	192.02	3.2	191.00	192.00	-0.1	16,814	0.00%
2024/04/02	16.1	194.81	10.3	193.70	193.50	5.9	16,766	0.03%
2024/04/01	26.4	194.91	22.5	195.07	193.00	3.9	16,727	0.02%
2024/03/29	3	190.68	2	192.25	191.00	1	16,622	0.01%
2024/03/28	6.1	189.43	6.2	190.86	190.00	-0.2	16,502	0.00%
2024/03/27	5.1	190.50	2.4	192.11	191.50	2.8	16,503	0.02%
2024/03/26	41.2	194.95	32	193.17	190.00	9.2	16,579	0.06%
2024/03/25	78	197.33	10.1	198.49	198.00	67.9	16,372	0.41%
2024/03/22	11.1	196.55	17.5	198.89	200.00	-6.4	16,352	-0.04%
2024/03/21	33.4	200.28	46.1	200.53	200.00	-12.7	16,283	-0.08%
2024/03/20	31.8	196.00	64.2	196.31	196.50	-32.4	16,104	-0.20%
2024/03/19	45.5	191.77	117.4	191.31	192.50	-71.9	15,743	-0.46%	大賣/
2024/03/18	70.1	183.59	74.3	184.12	187.00	-4.2	15,167	-0.03%
2024/03/15	11.4	173.42	0	0.00	172.00	11.4	14,782	0.08%
2024/03/14	2	177.50	2.2	179.50	177.50	-0.2	14,960	0.00%
2024/03/13	9.5	181.36	13.5	178.48	177.50	-3.9	14,974	-0.03%
2024/03/12	8	180.81	16.4	181.74	182.00	-8.4	14,884	-0.06%
2024/03/11	4.2	176.51	20	176.63	177.00	-15.8	14,746	-0.11%
2024/03/08	24.2	173.79	16	173.75	173.50	8.2	14,819	0.06%
2024/03/07	13.7	173.40	3.3	174.28	172.50	10.4	14,725	0.07%
2024/03/06	15.8	174.27	1	174.02	174.00	14.7	14,683	0.10%
2024/03/05	2.3	179.46	5.1	179.59	178.00	-2.8	14,731	-0.02%
2024/03/04	4.1	180.14	13.3	181.44	180.50	-9.2	14,948	-0.06%
2024/03/01	9	179.17	10.3	179.01	178.00	-1.3	15,050	-0.01%
2024/02/29	22.3	174.55	49	174.91	179.50	-26.8	14,991	-0.18%
2024/02/27	151.7	181.84	50.8	179.90	179.00	100.9	14,636	0.69%	大買/
2024/02/26	19.7	193.23	95.8	194.99	196.00	-76.2	13,782	-0.55%
2024/02/23	39.9	189.91	61.3	190.03	188.00	-21.4	13,574	-0.16%
2024/02/22	13.5	187.80	17	187.47	189.00	-3.5	13,899	-0.02%
2024/02/21	51.1	190.21	513.3	189.53	189.50	-462.1	13,926	-3.32%	大賣/鉅額交易
2024/02/20	28.2	190.09	5.4	190.00	190.50	22.8	13,945	0.16%
2024/02/19	563.6	185.57	115.3	190.90	192.50	448.3	13,727	3.27%	大買/大賣/鉅額交易
2024/02/16	4.1	181.86	6.3	181.79	182.00	-2.2	13,206	-0.02%
2024/02/15	14.7	178.89	16.3	180.82	180.50	-1.6	13,208	-0.01%
2024/02/05	17.3	177.23	11.1	177.27	176.50	6.3	13,201	0.05%
2024/02/02	0.3	179.00	23.5	179.32	180.00	-23.2	13,273	-0.17%