全球傳動 (4540)-富邦-新店券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.35
漲跌
▲1.10
漲幅
+2.80%
成交量
1,005張
產業
上市電機機械類股▼0.10%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	39.65	1	39.05	40.35	1	3,769	0.03%
2024/11/20	2	39.85	4	39.45	39.25	-2	3,832	-0.05%
2024/11/19	0	0.00	1	41.25	40.65	-1	3,938	-0.03%
2024/11/18	2	41.00	1	41.85	40.90	1	4,022	0.02%
2024/11/15	2	41.05	2	41.40	40.90	0	4,155	0.00%
2024/11/14	3	40.97	2	40.33	40.70	1	4,389	0.02%
2024/11/13	6	40.45	1	40.50	40.45	5	5,002	0.10%
2024/11/12	9	40.86	7	40.82	40.85	2	5,155	0.04%
2024/11/11	1	42.25	2	42.35	42.40	-1	5,395	-0.02%
2024/11/08	6	43.38	1	43.35	43.45	5	5,647	0.09%
2024/11/07	1	45.60	0	0.00	45.10	1	5,718	0.02%
2024/11/06	5	44.27	3	44.75	44.45	2	5,806	0.03%
2024/11/05	5	45.23	9	45.42	44.80	-4	5,847	-0.07%
2024/10/30	3	43.70	2	44.30	43.20	1	5,818	0.02%
2024/10/29	0	0.00	11	45.65	44.95	-11	5,797	-0.19%
2024/10/28	2	45.60	1.1	45.23	45.30	0.9	5,771	0.02%
2024/10/25	25	47.52	24	46.82	46.45	1	5,728	0.02%
2024/10/24	26	49.24	23	48.85	47.50	3	5,660	0.05%
2024/10/23	6	48.24	10	48.38	47.65	-4	5,416	-0.07%
2024/10/22	38.1	49.67	16	49.77	49.00	22.1	5,338	0.41%
2024/10/21	76	46.68	98	47.56	49.30	-22	4,945	-0.44%
2024/10/18	10	43.97	16	44.20	44.85	-6	4,681	-0.13%
2024/10/17	0	0.00	4	41.86	42.75	-4	4,518	-0.09%
2024/10/16	14	39.11	1	38.70	38.90	13	4,481	0.29%
2024/10/15	0	0.00	6	39.78	40.05	-6	4,460	-0.13%
2024/10/14	0	37.50	0	0.00	38.10	0	4,462	0.00%
2024/10/11	1	37.15	16	37.44	37.50	-15	4,498	-0.33%
2024/10/09	3	37.20	0	0.00	37.00	3	4,492	0.07%
2024/10/08	4	38.09	6	38.69	37.75	-2	4,491	-0.04%
2024/10/07	6	39.40	13	39.95	39.40	-7	4,489	-0.16%
2024/10/04	3	40.22	1	40.55	39.90	2	4,512	0.04%
2024/10/01	2	43.83	2	43.30	43.05	0	4,562	0.00%
2024/09/30	0	0.00	8	43.40	43.65	-8	4,571	-0.18%
2024/09/26	12	42.50	0	0.00	42.60	12	4,551	0.26%
2024/09/25	1	44.50	5	44.25	43.80	-4	4,530	-0.09%
2024/09/24	2	42.80	0	0.00	42.80	2	4,488	0.04%
2024/09/23	5	42.70	0	0.00	42.70	5	4,465	0.11%
2024/09/20	5	42.53	2	42.30	41.40	3	4,424	0.07%
2024/09/18	0	0.00	15	41.06	41.05	-15	4,394	-0.34%
2024/09/16	3	43.37	2	43.13	42.20	1	4,375	0.02%
2024/09/13	10	40.66	10	42.20	42.20	0	4,313	0.00%
2024/09/12	10	39.98	10	40.05	40.05	0	4,260	0.00%
2024/09/11	1	40.00	0	0.00	39.30	1	4,240	0.02%
2024/09/10	3	40.45	7	40.31	40.40	-4	4,223	-0.09%
2024/09/06	0	0.00	5	42.04	41.80	-5	4,183	-0.12%
2024/09/05	2	43.25	0	0.00	42.60	2	4,164	0.05%
2024/09/04	0	42.50	0	0.00	42.40	0	4,133	0.00%
2024/09/03	15	45.12	1	45.30	44.50	14	4,098	0.34%
2024/09/02	2	45.13	2	44.40	44.10	0	4,006	0.00%
2024/08/30	2	45.80	2.1	46.16	44.90	-0.1	3,981	0.00%
2024/08/29	8	47.60	9	47.19	46.70	-1	3,913	-0.03%
2024/08/28	47	49.89	45.5	49.61	48.00	1.5	3,827	0.04%
2024/08/27	7	46.20	19.7	46.36	47.50	-12.7	3,422	-0.37%
2024/08/26	4	44.48	1	43.45	43.20	3	3,277	0.09%
2024/08/23	7	45.08	21	45.34	45.10	-14	3,222	-0.43%
2024/08/22	8	43.55	4	44.14	43.30	4	3,059	0.13%
2024/08/21	8	45.60	21	45.81	44.20	-13	2,987	-0.44%
2024/08/20	10	46.59	25	46.55	46.15	-15	2,873	-0.52%
2024/08/19	9	47.83	17	47.61	47.15	-8	2,794	-0.29%
2024/08/16	18	49.54	21.2	49.48	48.25	-3.2	2,657	-0.12%
2024/08/15	62.1	49.60	21.1	49.41	49.85	41	2,410	1.70%
2024/08/14	4	46.00	10.1	47.62	49.70	-6.1	1,785	-0.34%
2024/08/13	11.1	45.47	45.1	45.87	45.20	-34	1,611	-2.11%
2024/08/12	54.2	45.38	18	45.06	45.20	36.2	1,350	2.68%
2024/08/09	6	42.24	5	43.10	43.10	1	1,085	0.09%
2024/08/08	33	40.78	31.6	41.25	39.20	1.4	983	0.14%
2024/08/07	14	40.20	15	39.94	40.65	-1	856	-0.12%
2024/08/06	10	36.02	10	36.35	37.45	0	767	0.00%
2024/08/05	1	34.30	0	0.00	34.30	1	696	0.14%
2024/08/02	1	36.40	0	0.00	36.30	1	675	0.15%
2024/07/31	0.1	34.50	0	0.00	33.95	0.1	648	0.01%
2024/07/30	0.3	33.43	0	0.00	33.80	0.3	646	0.05%
2024/07/29	1	33.30	1	33.65	33.15	0	643	0.00%
2024/07/22	0.7	36.20	0	0.00	36.05	0.7	618	0.11%
2024/07/18	1	37.75	0	0.00	37.65	1	597	0.17%
2024/07/12	1.1	37.33	2	36.40	38.10	-0.9	528	-0.17%
2024/07/10	0	35.85	0	0.00	34.95	0	483	0.00%
2024/07/09	4	35.33	6	35.28	35.00	-2	472	-0.42%
2024/07/08	7	36.73	7	36.54	36.45	0	458	0.00%
2024/07/05	6	36.38	8	37.17	37.10	-2	425	-0.47%
2024/07/04	1	33.50	1	34.00	34.80	0	341	0.00%
2024/07/03	2.1	30.16	0	0.00	31.65	2.1	308	0.68%
2024/06/26	2	31.75	0	0.00	31.05	2	319	0.63%
2024/06/24	0	0.00	1	31.75	31.60	-1	357	-0.28%
2024/06/21	0	0.00	22	32.12	32.20	-22	432	-5.08%
2024/06/19	1	31.80	0	0.00	31.90	1	467	0.21%
2024/06/13	2	32.05	2	32.10	32.25	0	475	0.00%
2024/06/07	1	35.70	0	0.00	36.15	1	461	0.22%
2024/06/04	3	35.00	0	0.00	34.85	3	459	0.65%
2024/06/03	1	35.00	0	0.00	35.30	1	460	0.22%
2024/05/23	3	35.83	5	35.83	35.90	-2	452	-0.44%
2024/05/22	0	0.00	2	34.95	34.40	-2	436	-0.46%
2024/05/02	0	0.00	5	32.75	32.85	-5	445	-1.12%
2024/04/30	0	0.00	5	32.75	32.70	-5	444	-1.12%
2024/04/26	5	32.85	0	0.00	32.60	5	441	1.13%
2024/04/19	0	0.00	1	31.85	31.70	-1	438	-0.23%
2024/04/16	2	32.10	0	0.00	32.10	2	431	0.46%
2024/04/12	2	34.75	0	0.00	34.15	2	422	0.47%
2024/04/11	0	0.00	5	35.70	34.30	-5	417	-1.20%
2024/04/01	0	0.00	5	36.40	35.70	-5	382	-1.31%
2024/03/28	1	38.30	0	0.00	37.90	1	353	0.28%
2024/03/27	2	38.05	0	0.00	38.75	2	336	0.59%
2024/03/26	3	37.58	6	37.33	38.00	-3	300	-1.00%
2024/03/25	13	36.93	2	36.50	37.80	11	214	5.12%
2024/03/22	0	0.00	1	34.40	34.40	-1	178	-0.56%
2024/03/21	21	35.10	0	0.00	35.00	21	174	12.06%
2024/03/20	5	34.45	2	34.60	34.30	3	161	1.85%
2024/03/19	0	0.00	2	32.95	32.95	-2	147	-1.36%
2024/03/15	0	0.00	1	33.05	33.20	-1	146	-0.68%
2024/03/12	1	34.15	0	0.00	34.15	1	143	0.70%
2024/03/11	1	34.10	0	0.00	34.05	1	143	0.70%
2024/03/08	1	33.35	0	0.00	34.05	1	142	0.70%
2024/03/01	0	0.00	5	34.70	34.75	-5	133	-3.74%
2024/02/26	0	0.00	5	34.85	34.80	-5	117	-4.27%
2024/02/21	0.1	34.40	0	0.00	34.35	0.1	106	0.08%
2024/02/20	0	0.00	1	34.65	34.55	-1	105	-0.95%
2024/02/19	2	34.65	0	0.00	34.75	2	98	2.02%
2024/01/19	0	0.00	1	31.90	31.90	-1	74	-1.35%
2023/12/25	0	0.00	2	32.00	32.15	-2	76	-2.63%
2023/12/18	0	0.00	15	32.50	32.30	-15	76	-19.72%
2023/12/11	1	32.10	0	0.00	32.25	1	93	1.07%
2023/12/06	5	33.40	0	0.00	33.70	5	93	5.36%
2023/12/05	2	33.63	1	33.40	33.60	1	92	1.08%
2023/12/01	1	33.25	0	0.00	33.25	1	92	1.08%
2023/11/30	3	32.78	0	0.00	32.75	3	93	3.20%
2023/11/29	0	0.00	1	32.40	32.40	-1	92	-1.08%
2023/11/27	1	32.25	0	0.00	32.10	1	96	1.04%
2023/11/21	2	32.25	0	0.00	32.00	2	98	2.03%
2023/11/20	5	31.76	0	0.00	31.90	5	99	5.03%
2023/11/14	1	30.60	0	0.00	30.75	1	104	0.96%
2023/11/13	1	30.70	0	0.00	30.70	1	104	0.96%
2023/11/07	2	31.30	0	0.00	31.25	2	114	1.74%
2023/11/01	1	30.70	0	0.00	30.85	1	125	0.80%
2023/10/31	1	30.80	0	0.00	30.80	1	125	0.80%
2023/10/24	1	30.75	0	0.00	30.85	1	129	0.77%
2023/10/16	0	0.00	1	31.50	31.55	-1	131	-0.76%
2023/10/13	0	0.00	2	31.38	31.40	-2	133	-1.50%
2023/10/12	0	0.00	1	31.30	31.20	-1	133	-0.75%
2023/10/06	3	31.20	0	0.00	31.25	3	135	2.21%
2023/10/05	2	31.95	0	0.00	31.90	2	132	1.51%
2023/09/25	2	32.65	0	0.00	32.70	2	133	1.50%
2023/09/19	5	33.10	0	0.00	33.05	5	131	3.80%
2023/09/12	1	31.20	0	0.00	31.30	1	114	0.87%
2023/09/01	1	33.00	0	0.00	33.15	1	105	0.95%
2023/07/05	1	40.10	0	0.00	40.00	1	122	0.82%
2023/06/07	0	0.00	1	41.20	40.85	-1	131	-0.76%
2023/06/02	1	40.35	0	0.00	40.35	1	158	0.63%
2023/05/25	0	0.00	1	41.80	41.45	-1	159	-0.63%
2023/05/11	1	40.10	0	0.00	39.95	1	176	0.57%
2023/04/18	0	0.00	1	43.85	44.05	-1	163	-0.61%
2023/03/30	1	41.60	0	0.00	41.65	1	132	0.76%
2023/03/23	0	42.00	0	0.00	41.40	0	129	0.00%
2023/03/16	0	0.00	2	40.78	41.00	-2	131	-1.53%
2023/03/08	2	44.38	0	0.00	44.30	2	128	1.55%
2023/03/07	1	43.90	1	43.00	42.75	0	117	0.00%
2023/01/12	0	0.00	1	36.80	37.05	-1	65	-1.52%
2022/12/29	0	0.00	1	36.35	36.50	-1	79	-1.25%
2022/11/16	0	0.00	1	36.30	35.70	-1	89	-1.12%
2022/11/04	1	35.00	1	34.70	34.85	0	105	0.00%
2022/10/24	0	0.00	1	32.00	32.00	-1	109	-0.91%
2022/08/10	0	0.00	1	43.95	44.50	-1	118	-0.84%
2022/06/14	2	43.95	0	0.00	44.85	2	127	1.57%
2022/05/20	1	42.65	0	0.00	42.75	1	100	0.99%
2022/05/12	0	0.00	2	39.15	38.55	-2	73	-2.71%
2022/05/04	1	42.20	0	0.00	42.20	1	72	1.38%
2022/04/08	1	44.40	0	0.00	44.00	1	85	1.17%
2022/01/14	2	47.30	0	0.00	47.20	2	99	2.01%
2021/12/30	1	50.60	0	0.00	49.95	1	96	1.04%
2021/12/29	5	49.81	0	0.00	50.00	5	92	5.42%
2021/11/16	2	48.00	0	0.00	47.85	2	86	2.32%
2021/10/29	0	0.00	1	48.30	48.05	-1	113	-0.88%
2021/10/28	0	0.00	1	48.20	48.10	-1	115	-0.86%
2021/10/07	1	47.10	1	47.70	47.50	0	186	0.00%
2021/09/22	0	0.00	1	47.15	47.15	-1	221	-0.45%
2021/08/13	0	0.00	0.1	52.50	51.30	-0.1	302	-0.03%
2021/08/12	0	0.00	0.1	52.00	51.20	-0.1	303	-0.03%
2021/08/11	0	0.00	0.1	52.20	50.70	-0.1	299	-0.03%
2021/08/09	2	52.40	0	0.00	52.20	2	303	0.66%
2021/07/28	2	53.40	0	0.00	55.10	2	348	0.57%
2021/07/27	2	55.30	0	0.00	54.50	2	358	0.56%
2021/07/09	0	0.00	5	52.90	53.10	-5	589	-0.85%
2021/07/08	2	52.10	0	0.00	52.20	2	676	0.30%
2021/07/07	2	52.50	0	0.00	52.20	2	740	0.27%
2021/07/06	5	52.60	0	0.00	52.40	5	779	0.64%
2021/06/25	6	55.10	1	55.60	54.60	5	855	0.58%
2021/05/21	0	0.00	0.2	49.00	48.70	-0.2	1,008	-0.02%
2021/05/13	0	0.00	1	48.60	48.30	-1	1,051	-0.10%
2021/05/12	1	47.40	0	0.00	47.90	1	1,055	0.09%
2021/05/11	0.1	54.00	0	0.00	51.10	0.1	1,061	0.01%
2021/05/10	1	54.60	0	0.00	54.60	1	1,079	0.09%
2021/05/04	0	0.00	2	56.90	56.10	-2	1,488	-0.13%
2021/04/29	2	60.70	0	0.00	60.70	2	1,503	0.13%
2021/04/27	0	0.00	2	62.40	61.50	-2	1,536	-0.13%
2021/04/26	1	62.00	0	0.00	62.10	1	1,541	0.06%
2021/04/22	2	61.20	0	0.00	61.00	2	1,550	0.13%
2021/04/15	3	69.10	8	70.09	68.60	-5	1,535	-0.33%
2021/04/14	20	65.50	29	65.49	68.00	-9	1,432	-0.63%
2021/04/13	5	65.32	3	65.50	62.50	2	1,365	0.15%
2021/04/12	1	64.00	2	63.60	64.00	-1	1,337	-0.07%
2021/04/08	0	0.00	1	61.70	61.50	-1	1,302	-0.08%
2021/04/07	0	0.00	14	62.47	61.40	-14	1,295	-1.08%
2021/04/06	0	0.00	3	61.87	61.90	-3	1,299	-0.23%
2021/04/01	4	60.80	3	60.57	60.20	1	1,295	0.08%
2021/03/22	0	0.00	1	59.40	59.10	-1	1,627	-0.06%
2021/03/17	2	58.90	1	58.80	59.00	1	1,627	0.06%
2021/03/16	0	0.00	2	60.60	60.10	-2	1,622	-0.12%
2021/03/12	2	61.00	2	61.55	61.70	0	1,644	0.00%
2021/03/10	1	61.10	0	0.00	60.30	1	1,650	0.06%
2021/03/09	0	0.00	4	62.68	61.10	-4	1,666	-0.24%
2021/03/08	4	60.98	2	62.30	61.90	2	1,684	0.12%
2021/03/05	4	60.30	0	0.00	60.50	4	1,675	0.24%
2021/03/03	5	58.50	0	0.00	60.90	5	1,670	0.30%
2021/02/26	4	59.65	0	0.00	59.80	4	1,661	0.24%
2021/02/24	4	61.20	0	0.00	59.90	4	1,662	0.24%
2021/02/23	0	0.00	11	63.11	61.40	-11	1,651	-0.67%
2021/02/22	0	0.00	11	60.93	61.80	-11	1,622	-0.68%
2021/02/19	1	58.90	0	0.00	58.50	1	1,601	0.06%
2021/02/18	0	57.70	2	57.90	57.50	-2	1,590	-0.12%
2021/02/05	0	0.00	3	55.30	55.40	-3	1,570	-0.19%
2021/02/04	0	0.00	1	54.60	54.70	-1	1,563	-0.06%
2021/02/02	5	55.76	2	55.50	55.20	3	1,549	0.19%
2021/02/01	1	57.69	4	56.00	55.70	-3	1,531	-0.20%
2021/01/29	14	61.97	4	62.98	59.20	10	1,501	0.67%
2021/01/28	1	62.10	1	61.80	61.90	0	1,431	0.00%
2021/01/27	16	64.61	10	65.62	63.60	6	1,402	0.43%
2021/01/26	27	62.28	29	62.94	64.20	-2	1,252	-0.16%
2021/01/21	2	56.90	1	58.70	58.60	1	1,020	0.10%
2021/01/20	2	54.00	0	0.00	53.40	2	982	0.20%
2021/01/12	3	56.00	0	0.00	56.50	3	894	0.34%
2021/01/11	0	0.00	2	59.70	58.60	-2	880	-0.23%
2021/01/08	0	0.00	3	57.63	58.10	-3	844	-0.36%
2021/01/06	2	54.00	0	0.00	54.40	2	805	0.25%
2021/01/05	0	0.00	1	58.90	57.50	-1	780	-0.13%
2020/12/29	5	54.92	0	0.00	54.40	5	708	0.71%
2020/12/25	0	0.00	1	55.80	55.60	-1	682	-0.15%
2020/12/24	6	58.78	4	58.60	57.60	2	655	0.31%
2020/12/23	2	56.45	3	57.00	58.40	-1	524	-0.19%
2020/12/22	0	0.00	48	55.73	53.10	-48	469	-10.23%
2020/12/18	0	0.00	14	55.60	55.40	-14	439	-3.19%
2020/12/17	11	56.36	1	56.40	55.40	10	380	2.63%
2020/12/16	51	53.44	3	53.67	53.50	48	325	14.75%
2020/12/09	2	54.80	0	0.00	54.90	2	280	0.71%
2020/12/08	1	52.50	2	54.90	54.80	-1	263	-0.38%
2020/12/07	1	53.00	0	0.00	53.00	1	247	0.40%
2020/12/03	2	54.05	0	0.00	53.90	2	227	0.88%
2020/12/02	1	53.60	0	0.00	54.30	1	210	0.47%
2020/11/30	0.1	49.10	0	0.00	49.40	0.1	158	0.05%
2020/11/20	0	46.30	0	0.00	45.55	0	117	0.02%
2020/10/08	2	45.20	0	0.00	45.20	2	237	0.84%
2020/09/30	3	45.03	0	0.00	45.05	3	257	1.17%
2020/09/16	0.1	47.90	0	0.00	47.90	0.1	286	0.04%
2020/09/08	0	0.00	1	48.90	49.20	-1	364	-0.27%
2020/08/19	0	0.00	15	49.65	49.30	-15	651	-2.30%
2020/08/18	15	51.87	0	0.00	50.50	15	666	2.25%
2020/08/13	0	0.00	1	50.00	50.20	-1	678	-0.15%
2020/08/12	1	49.50	0	0.00	49.60	1	679	0.15%
2020/08/10	1	50.40	1	51.50	52.70	0	664	0.00%
2020/08/07	0	0.00	2	48.55	47.95	-2	641	-0.31%
2020/07/23	1	51.30	0	0.00	51.30	1	729	0.14%
2020/07/20	1	50.30	0	0.00	50.40	1	769	0.13%
2020/07/08	0	0.00	1	54.90	54.90	-1	877	-0.11%
2020/07/07	2	53.70	0	0.00	53.50	2	873	0.23%
2020/07/03	1	54.50	0	0.00	53.90	1	877	0.11%
2020/06/30	1	54.00	0	0.00	54.20	1	898	0.11%
2020/06/22	0	0.00	1	54.60	54.50	-1	935	-0.11%
2020/06/16	5	58.72	7	59.44	58.70	-2	921	-0.22%
2020/06/15	1	56.50	1	58.00	57.10	0	900	0.00%
2020/06/12	4	57.63	0	0.00	58.00	4	886	0.45%
2020/06/11	0	0.00	6	54.63	56.90	-6	879	-0.68%
2020/06/10	0	0.00	1	56.30	56.10	-1	869	-0.12%
2020/06/04	1	59.90	0	0.00	57.50	1	876	0.11%
2020/06/03	3	58.20	2	57.90	57.70	1	862	0.12%
2020/06/02	0	0.00	2	56.45	56.10	-2	867	-0.23%
2020/06/01	0	0.00	1	57.80	56.90	-1	863	-0.12%
2020/05/29	2	57.85	0	0.00	57.90	2	854	0.23%
2020/05/28	5	59.76	6	59.33	59.00	-1	845	-0.12%
2020/05/27	5	60.52	5	60.28	59.60	0	808	0.00%
2020/05/26	12	59.46	12	59.10	58.20	0	726	0.00%
2020/05/25	2	54.40	0	0.00	55.00	2	659	0.30%
2020/05/13	0	0.00	2	50.70	51.50	-2	642	-0.31%
2020/05/12	0	0.00	2	51.60	51.30	-2	640	-0.31%
2020/05/05	0	0.00	1	51.80	52.20	-1	625	-0.16%
2020/04/29	0	0.00	1	54.50	53.70	-1	602	-0.17%
2020/04/28	1	53.10	2	53.20	53.00	-1	580	-0.17%
2020/04/27	9	51.73	15	51.29	53.70	-6	562	-1.07%
2020/04/24	0	0.00	5	49.00	48.90	-5	532	-0.94%
2020/04/23	3	49.83	0	0.00	49.40	3	529	0.57%
2020/04/21	11	53.64	1	53.80	49.85	10	520	1.92%
2020/04/20	8	53.71	4	52.83	54.10	4	497	0.80%
2020/04/17	4	49.84	4	48.65	50.30	0	446	0.00%
2020/04/15	0	0.00	1	46.20	46.25	-1	426	-0.23%
2020/04/10	0	0.00	1	45.65	44.60	-1	426	-0.23%
2020/04/07	1	44.60	0	0.00	44.50	1	420	0.24%
2020/03/31	3	45.28	0	0.00	44.95	3	401	0.75%
2020/03/27	1	41.00	1	40.30	40.25	0	375	0.00%
2020/03/20	2	36.70	0	0.00	37.55	2	386	0.52%
2020/03/16	1	43.75	2	40.65	40.60	-1	372	-0.27%
2020/03/09	0	0.00	1	49.25	48.90	-1	359	-0.28%
2020/03/06	1	51.60	0	0.00	51.20	1	353	0.28%
2020/03/03	0	0.00	1	50.40	50.20	-1	361	-0.28%
2020/02/07	0	0.00	1	45.75	45.65	-1	481	-0.21%
2020/01/15	0	0.00	1	52.80	51.70	-1	471	-0.21%
2020/01/13	1	51.50	0	0.00	51.80	1	463	0.22%
2020/01/03	0	0.00	1	51.90	51.50	-1	454	-0.22%
2019/12/23	0	0.00	6	51.65	51.60	-6	450	-1.33%
2019/12/20	4	51.98	4	51.80	51.90	0	450	0.00%
2019/12/19	11	52.33	4	52.30	52.00	7	447	1.57%
2019/12/17	0	0.00	1	50.40	50.50	-1	432	-0.23%
2019/12/13	0	0.00	1	49.35	48.25	-1	424	-0.24%
2019/12/09	0.1	47.15	0	0.00	47.05	0.1	446	0.02%
2019/11/28	6	48.52	5	48.21	48.45	1	443	0.23%
2019/11/27	1	46.30	0	0.00	47.00	1	437	0.23%
2019/11/21	0	0.00	2	47.40	46.70	-2	403	-0.50%
2019/11/20	2	49.70	3	49.82	48.50	-1	396	-0.25%
2019/11/12	3	51.30	8	52.90	51.50	-5	373	-1.34%
2019/11/11	7	54.29	5	53.60	53.70	2	367	0.54%
2019/11/06	0	0.00	1	60.40	60.50	-1	358	-0.28%
2019/11/01	1	62.50	0	0.00	62.50	1	371	0.27%
2019/10/22	3	61.70	0	0.00	61.20	3	542	0.55%
2019/10/17	3	61.00	0	0.00	60.80	3	631	0.48%
2019/10/15	3	61.50	0	0.00	61.00	3	645	0.46%
2019/10/09	1	59.90	0	0.00	59.80	1	701	0.14%
2019/10/03	3	59.90	0	0.00	60.50	3	765	0.39%
2019/09/19	0	0.00	1	61.80	61.20	-1	872	-0.11%
2019/09/16	2	64.10	0	0.00	62.40	2	878	0.23%
2019/09/12	0	0.00	5	63.98	63.10	-5	898	-0.56%
2019/09/11	1	62.20	0	0.00	62.20	1	883	0.11%
2019/09/04	0	0.00	1	61.70	61.60	-1	855	-0.12%
2019/08/29	0	0.00	1	61.20	60.50	-1	854	-0.12%
2019/08/28	1	60.30	1	60.20	60.50	0	853	0.00%
2019/08/27	2	59.20	0	0.00	59.20	2	850	0.24%
2019/08/26	1	58.80	0	0.00	58.80	1	854	0.12%
2019/08/22	1	60.10	1	61.00	60.10	0	847	0.00%
2019/08/20	1	60.10	0	0.00	60.60	1	847	0.12%
2019/08/19	1	59.70	1	60.30	59.70	0	849	0.00%
2019/08/16	1	59.20	1	59.10	59.20	0	853	0.00%
2019/08/13	1	59.00	0	0.00	59.70	1	838	0.12%
2019/08/12	0	0.00	1	59.00	59.50	-1	839	-0.12%
2019/08/08	4	60.38	0	0.00	60.00	4	837	0.48%
2019/08/07	5	61.70	6	62.50	61.10	-1	831	-0.12%
2019/08/01	1	67.00	0	0.00	67.00	1	879	0.11%
2019/07/31	0	0.00	13	69.13	68.80	-13	883	-1.47%
2019/07/30	1	70.20	15	71.10	70.00	-14	887	-1.58%
2019/07/29	0	0.00	12	72.68	71.80	-12	908	-1.32%
2019/07/26	39	73.63	27	71.82	71.80	12	887	1.35%
2019/07/25	32	73.46	4	72.10	73.00	28	862	3.25%
2019/07/24	2	74.85	3	74.10	74.00	-1	843	-0.12%
2019/07/23	5	75.12	2	74.55	74.70	3	868	0.35%
2019/07/22	3	73.73	0	0.00	74.20	3	833	0.36%
2019/07/19	1	73.50	0	0.00	73.90	1	904	0.11%
2019/07/18	0	0.00	2	73.25	72.00	-2	983	-0.20%
2019/07/17	4	73.23	0	0.00	73.30	4	993	0.40%
2019/07/16	17	74.75	15	74.49	74.00	2	1,014	0.20%
2019/07/15	1	72.90	0	0.00	72.40	1	981	0.10%
2019/07/12	6	72.50	6	72.10	72.10	0	979	0.00%
2019/07/11	1	73.40	6	73.05	72.30	-5	982	-0.51%
2019/07/10	1	74.60	2	73.95	72.50	-1	996	-0.10%
2019/07/03	8	71.79	39	72.09	71.00	-31	1,104	-2.81%
2019/07/02	43	71.75	6	72.10	74.20	37	1,176	3.15%
2019/07/01	7	69.31	8	69.63	69.50	-1	1,273	-0.08%
2019/06/21	1	66.40	5	65.70	65.50	-4	1,344	-0.30%
2019/06/20	15	67.17	10	67.42	67.20	5	1,343	0.37%
2019/06/18	0	0.00	1	62.20	62.00	-1	1,317	-0.08%
2019/06/04	0	0.00	1	61.30	61.20	-1	1,327	-0.08%
2019/06/03	3	62.00	3	61.70	61.70	0	1,343	0.00%
2019/05/31	1	62.80	2	62.90	62.90	-1	1,358	-0.07%
2019/05/28	0	0.00	6	61.13	61.70	-6	1,393	-0.43%
2019/05/27	4	60.13	3	60.00	61.00	1	1,417	0.07%
2019/05/24	0	0.00	2	62.70	61.30	-2	1,422	-0.14%
2019/05/21	2	62.75	1	63.50	64.50	1	1,436	0.07%
2019/05/20	5	63.82	12	63.13	63.00	-7	1,446	-0.48%
2019/05/17	1	64.50	0	0.00	64.40	1	1,445	0.07%
2019/05/16	1	64.00	1	66.20	64.00	0	1,446	0.00%
2019/05/15	6	67.18	1	67.80	67.10	5	1,442	0.35%
2019/05/14	5	66.68	6	66.90	66.80	-1	1,441	-0.07%
2019/05/13	6	68.47	0	0.00	67.00	6	1,432	0.42%
2019/05/10	7	71.24	9	69.79	69.70	-2	1,425	-0.14%
2019/05/09	20	70.01	17	70.12	70.00	3	1,411	0.21%
2019/05/08	9	73.21	11	73.61	73.20	-2	1,382	-0.14%
2019/05/06	16	76.65	16	77.03	75.30	0	1,362	0.00%
2019/05/02	0	0.00	1	80.70	80.60	-1	1,321	-0.08%
2019/04/30	3	80.10	3	80.40	81.00	0	1,319	0.00%
2019/04/29	11	84.60	12	84.87	82.10	-1	1,305	-0.08%
2019/04/25	5	88.50	6	87.30	85.00	-1	1,259	-0.08%
2019/04/24	13	86.09	14	86.20	86.20	-1	1,214	-0.08%
2019/04/23	1	81.00	0	0.00	80.10	1	1,127	0.09%
2019/04/22	5	82.00	0	0.00	81.00	5	1,111	0.45%
2019/04/17	0	0.00	1	80.10	79.90	-1	1,077	-0.09%
2019/04/16	3	78.70	3	78.80	80.90	0	1,066	0.00%
2019/04/15	3	81.50	3	81.70	81.70	0	1,044	0.00%
2019/04/12	0	80.10	0	0.00	80.10	0	1,019	0.00%
2019/04/11	16	86.26	16	86.61	82.70	0	991	0.00%
2019/04/10	11	84.85	10	85.19	85.60	1	953	0.10%
2019/04/09	28	82.98	27	83.27	84.30	1	917	0.11%
2019/04/08	71	86.21	92	86.26	85.40	-21	878	-2.39%
2019/04/03	101	81.23	80	81.44	81.40	21	785	2.67%	大買/
2019/04/02	28	74.48	27	74.97	76.80	1	629	0.16%
2019/04/01	0	0.00	2	70.50	69.90	-2	568	-0.35%
2019/03/29	2	69.40	8	70.65	69.40	-6	554	-1.08%
2019/03/20	1	69.20	0	0.00	69.10	1	514	0.19%
2019/03/18	2	69.40	0	0.00	69.20	2	515	0.39%
2019/03/15	3	69.27	0	0.00	69.60	3	517	0.58%
2019/03/13	2	69.50	0	0.00	69.50	2	526	0.38%
2019/03/12	1	70.20	0	0.00	70.10	1	532	0.19%
2019/03/06	0	0.00	15	73.67	74.00	-15	538	-2.78%
2019/03/05	15	73.10	0	0.00	73.30	15	530	2.83%
2019/03/04	0	0.00	20	72.23	72.50	-20	522	-3.83%
2019/02/27	20	71.01	0	0.00	71.50	20	510	3.92%
2019/02/26	0	0.00	13	73.48	73.00	-13	501	-2.59%
2019/02/25	0	0.00	5	70.50	70.30	-5	481	-1.04%
2019/02/22	18	70.73	2	70.80	70.50	16	487	3.28%
2019/02/19	2	68.80	0	0.00	69.20	2	476	0.42%
2019/02/18	0	0.00	2	68.20	68.00	-2	466	-0.43%
2019/02/15	2	66.60	0	0.00	67.10	2	471	0.42%
2019/01/24	0	0.00	3	67.30	66.50	-3	488	-0.61%
2019/01/16	3	68.00	0	0.00	70.00	3	463	0.65%
2019/01/15	0	0.00	3	63.00	64.90	-3	423	-0.71%
2019/01/09	1	58.20	0	0.00	58.40	1	407	0.25%
2019/01/04	0	0.00	3	56.20	56.40	-3	415	-0.72%
2019/01/02	2	60.10	0	0.00	58.10	2	444	0.45%
2018/12/22	0	0.00	2	61.70	62.10	-2	477	-0.42%
2018/12/06	0	0.00	1	68.90	68.10	-1	524	-0.19%
2018/12/04	1	75.50	2	74.30	73.50	-1	534	-0.19%
2018/11/14	0	0.00	1	71.50	71.40	-1	589	-0.17%
2018/10/31	1	58.00	0	0.00	57.70	1	691	0.14%
2018/10/18	0	0.00	3	62.50	62.40	-3	679	-0.44%
2018/10/17	3	64.47	4	63.98	63.90	-1	682	-0.15%
2018/10/11	3	62.40	1	62.40	62.40	2	673	0.30%
2018/10/08	0	0.00	2	78.00	77.00	-2	668	-0.30%
2018/10/02	1	91.00	0	0.00	90.90	1	662	0.15%
2018/09/17	1	94.00	0	0.00	93.80	1	689	0.15%
2018/09/10	1	87.40	2	87.60	86.10	-1	659	-0.15%
2018/08/28	1	110.00	0	0.00	107.00	1	641	0.16%
2018/08/27	1	107.50	5	103.00	109.50	-4	631	-0.63%
2018/08/22	1	111.00	0	0.00	112.00	1	597	0.17%
2018/08/21	1	116.00	0	0.00	116.50	1	538	0.19%
2018/08/20	0	0.00	3	115.00	116.00	-3	533	-0.56%
2018/08/17	0	0.00	4	123.75	122.50	-4	513	-0.78%
2018/08/16	1	113.00	2	109.50	117.00	-1	472	-0.21%
2018/08/15	2	114.00	2	119.25	114.50	0	512	0.00%