中華電 (2412)-富邦-敦南券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
7,439張
產業
上市通信網路類股
1857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	123.50	1	124.00	123.50	-1	7,055	-0.01%
2024/12/02	10	123.00	0	0.00	123.00	10	7,035	0.14%
2024/11/29	2	123.00	2.1	123.48	123.00	-0.1	6,990	0.00%
2024/11/28	0.1	123.50	1	124.00	123.50	-1	7,061	-0.01%
2024/11/27	0	0.00	3	124.00	123.50	-3	7,087	-0.04%
2024/11/26	0	0.00	1	124.00	124.00	-1	7,120	-0.01%
2024/11/25	0	0.00	12	123.92	123.50	-12	7,168	-0.17%
2024/11/22	0	0.00	5	123.00	123.00	-5	7,042	-0.07%
2024/11/21	11	122.95	2.3	123.00	123.00	8.7	7,123	0.12%
2024/11/20	0.1	123.00	0	0.00	122.50	0.1	7,173	0.00%
2024/11/19	0	0.00	1	123.00	123.50	-1	7,221	-0.01%
2024/11/18	10	123.00	1	122.50	122.50	9	7,245	0.12%
2024/11/15	7.1	123.14	10	123.00	122.50	-2.9	7,265	-0.04%
2024/11/14	4	123.25	0.5	122.50	122.50	3.5	7,385	0.05%
2024/11/13	4.1	123.00	0	0.00	123.50	4.1	7,456	0.06%
2024/11/12	1	123.00	0	0.00	122.50	1	7,479	0.01%
2024/11/11	0	0.00	0.3	123.00	123.00	-0.3	7,458	0.00%
2024/11/08	0	0.00	2	123.00	123.00	-2	7,516	-0.03%
2024/11/07	2	122.50	0	0.00	123.00	2	7,623	0.03%
2024/11/06	0	123.00	1	123.00	122.50	-1	7,734	-0.01%
2024/11/05	0	0.00	1.2	122.50	123.00	-1.2	7,980	-0.02%
2024/11/04	0	0.00	2	122.00	122.50	-2	8,172	-0.02%
2024/10/30	3	121.83	1	122.00	122.00	2	8,787	0.02%
2024/10/29	0	122.50	0.4	122.50	122.50	-0.4	8,832	0.00%
2024/10/28	2	122.00	0.1	122.50	122.50	1.9	8,855	0.02%
2024/10/25	4.1	122.01	1	122.00	122.00	3.1	8,934	0.03%
2024/10/24	12	122.00	0	0.00	122.00	12	9,040	0.13%
2024/10/23	13.2	122.16	1	122.00	122.00	12.2	9,189	0.13%
2024/10/22	5.2	123.00	2	122.50	123.00	3.2	9,284	0.03%
2024/10/21	17.2	122.71	0	0.00	122.50	17.2	9,371	0.18%
2024/10/18	0	123.00	3	123.67	124.00	-3	9,425	-0.03%
2024/10/17	0	123.00	0.1	123.00	122.50	-0.1	9,647	0.00%
2024/10/16	1	122.51	0	0.00	122.50	1	9,689	0.01%
2024/10/15	0	123.31	4	123.38	123.50	-4	9,828	-0.04%
2024/10/14	2.1	123.03	0	0.00	122.50	2.1	9,892	0.02%
2024/10/11	3.9	122.99	0.3	123.00	122.50	3.6	9,940	0.04%
2024/10/09	0	123.50	0	0.00	122.50	0	9,998	0.00%
2024/10/08	4	122.75	4	122.50	122.50	0	10,109	0.00%
2024/10/07	7.1	123.73	2	123.50	124.00	5.1	10,030	0.05%
2024/10/04	3.6	124.45	0	0.00	124.50	3.6	10,234	0.04%
2024/10/01	1.4	125.93	0	0.00	126.00	1.4	10,355	0.01%
2024/09/30	0	0.00	2	126.50	125.50	-2	11,348	-0.02%
2024/09/27	0	0.00	7	127.00	126.50	-7	11,483	-0.06%
2024/09/26	0	0.00	4	127.00	127.00	-4	11,678	-0.03%
2024/09/25	0	0.00	1	127.00	126.50	-1	11,802	-0.01%
2024/09/24	20	126.00	2.6	126.38	126.50	17.4	11,847	0.15%
2024/09/23	0	126.00	11.3	126.04	126.50	-11.3	11,907	-0.09%
2024/09/20	10	125.00	12.6	125.54	126.00	-2.6	11,976	-0.02%
2024/09/19	0	0.00	10	125.00	125.00	-10	11,860	-0.08%
2024/09/18	0	0.00	1	125.00	125.00	-1	11,898	-0.01%
2024/09/16	0.2	124.50	26	124.62	125.00	-25.8	12,051	-0.21%
2024/09/13	0.1	124.50	0	0.00	124.50	0.1	12,138	0.00%
2024/09/12	0	0.00	2.1	124.48	124.50	-2.1	12,274	-0.02%
2024/09/11	0	0.00	0.2	124.00	123.50	-0.2	12,286	0.00%
2024/09/10	0	123.50	3	123.67	124.00	-3	12,289	-0.02%
2024/09/09	0	123.50	3.5	123.36	123.50	-3.5	12,347	-0.03%
2024/09/06	1	124.00	0	0.00	124.00	1	12,416	0.01%
2024/09/05	0	0.00	2.1	123.49	123.00	-2.1	12,462	-0.02%
2024/09/04	8	122.57	1.2	123.41	122.00	6.8	12,543	0.05%
2024/09/03	0	0.00	0.1	124.01	124.00	-0.1	12,450	0.00%
2024/09/02	0.3	124.09	0.2	124.02	124.00	0	12,494	0.00%
2024/08/30	0.2	123.75	1.5	123.50	124.00	-1.3	12,725	-0.01%
2024/08/29	4.1	123.51	0	123.85	123.50	4.1	12,868	0.03%
2024/08/28	0.1	124.00	641.2	124.00	124.00	-641.1	13,201	-4.86%	大賣/鉅額交易
2024/08/27	0	123.50	10	123.50	124.50	-10	13,860	-0.07%
2024/08/26	0	0.00	26	124.08	124.00	-26	14,103	-0.18%
2024/08/23	0.1	124.00	3	124.16	124.00	-2.9	14,405	-0.02%
2024/08/22	0	0.00	5	123.50	124.00	-5	14,635	-0.03%
2024/08/21	0	0.00	0	123.50	123.50	0	15,013	0.00%
2024/08/20	0.6	124.00	0	123.54	123.50	0.6	15,165	0.00%
2024/08/19	0.2	123.77	1	123.50	123.50	-0.8	15,347	-0.01%
2024/08/16	0	0.00	17	123.71	124.00	-17	15,481	-0.11%
2024/08/15	0	0.00	3	122.83	123.00	-3	15,380	-0.02%
2024/08/14	3.4	122.06	2.1	122.49	122.50	1.4	15,362	0.01%
2024/08/13	0	0.00	1	121.50	122.00	-1	15,277	-0.01%
2024/08/12	0	0.00	1	122.50	121.50	-1	15,309	-0.01%
2024/08/09	1.1	121.10	1	122.00	122.00	0.1	15,298	0.00%
2024/08/08	1.6	121.35	1	122.00	121.50	0.6	15,157	0.00%
2024/08/07	5.1	121.51	5.4	123.43	121.50	-0.3	15,101	0.00%
2024/08/06	1	121.50	7	121.46	122.00	-6	14,864	-0.04%
2024/08/05	2.4	120.79	6	121.58	121.50	-3.6	14,706	-0.02%
2024/08/02	0	0.00	2	122.00	123.00	-2	14,558	-0.01%
2024/08/01	1	121.00	1	121.50	121.50	0	14,315	0.00%
2024/07/31	1	121.02	2	121.50	121.50	-1	14,245	-0.01%
2024/07/30	3	121.00	0	0.00	121.00	3	14,215	0.02%
2024/07/29	3	121.83	1.1	122.09	121.50	1.9	14,227	0.01%
2024/07/26	0	122.50	4.6	122.22	122.50	-4.6	14,156	-0.03%
2024/07/23	5	122.00	20	121.80	121.50	-15	14,007	-0.11%
2024/07/22	18	120.89	25	120.48	120.50	-7	13,795	-0.05%
2024/07/19	2	120.00	8	120.19	121.00	-6	13,772	-0.04%
2024/07/18	1	120.50	6	120.58	120.50	-5	13,811	-0.04%
2024/07/17	0.6	120.00	0	0.00	119.50	0.6	13,633	0.00%
2024/07/16	8.1	120.00	10.2	120.00	119.50	-2.2	13,689	-0.02%
2024/07/15	5	119.00	3	119.50	119.50	2	13,682	0.01%
2024/07/12	5.1	118.51	2	119.00	118.50	3.1	13,645	0.02%
2024/07/11	2.4	118.79	0	0.00	118.50	2.4	13,729	0.02%
2024/07/10	9.6	118.46	0	0.00	118.50	9.6	13,825	0.07%
2024/07/09	12.3	118.76	0	0.00	119.00	12.3	13,757	0.09%
2024/07/08	16.6	119.29	1	119.00	119.00	15.6	13,688	0.11%
2024/07/05	14.5	119.55	6	119.67	120.00	8.5	13,470	0.06%
2024/07/04	85.4	118.60	0	0.00	118.50	85.4	13,268	0.64%
2024/07/03	39	125.28	18.3	125.50	125.50	20.7	12,251	0.17%
2024/07/02	18	125.61	0.1	126.29	125.50	17.9	12,126	0.15%
2024/07/01	1	126.50	97.3	126.28	126.50	-96.3	12,031	-0.80%
2024/06/28	9	126.00	175	126.00	125.50	-166	11,936	-1.39%	大賣/鉅額交易
2024/06/27	13	125.58	110	125.91	126.00	-97	11,825	-0.82%	大賣/
2024/06/26	1	125.50	0	0.00	125.50	1	11,812	0.01%
2024/06/25	1	126.00	10	126.05	126.00	-9	11,878	-0.08%
2024/06/24	2.1	125.74	0.2	126.00	126.50	1.9	11,982	0.02%
2024/06/21	11.8	125.95	10	126.00	125.50	1.8	12,005	0.01%
2024/06/20	12	126.50	0	0.00	126.50	12	11,848	0.10%
2024/06/19	0	127.58	41	127.50	127.50	-41	11,803	-0.35%
2024/06/18	0.1	127.50	13.2	127.96	128.00	-13.1	11,776	-0.11%
2024/06/17	0.2	127.50	0	0.00	127.50	0.2	11,861	0.00%
2024/06/14	0	127.00	22	127.27	128.00	-22	11,967	-0.18%
2024/06/13	0	0.00	8.5	126.97	126.50	-8.5	11,927	-0.07%
2024/06/12	0	0.00	32.5	126.99	126.50	-32.5	12,000	-0.27%
2024/06/11	11	126.50	0	0.00	126.50	11	11,960	0.09%
2024/06/07	2	127.00	0	0.00	126.50	2	11,916	0.02%
2024/06/06	0	0.00	84	127.50	127.50	-84	11,881	-0.71%
2024/06/05	0.2	127.50	16	127.34	127.00	-15.9	11,845	-0.13%
2024/06/04	0	0.00	90	127.28	127.00	-90	11,652	-0.77%
2024/06/03	1	127.00	12	127.00	127.00	-11	11,409	-0.10%
2024/05/31	1	127.00	451	127.44	128.00	-450	11,085	-4.06%	大賣/鉅額交易
2024/05/30	1	125.00	24.1	126.00	126.00	-23	10,392	-0.22%
2024/05/29	6.3	125.18	0	0.00	125.00	6.3	10,115	0.06%
2024/05/28	0.1	126.01	17	126.88	126.00	-16.9	9,761	-0.17%
2024/05/27	8.1	126.25	50.5	127.50	125.00	-42.4	9,715	-0.44%
2024/05/24	0.1	127.04	103	127.51	127.00	-103	9,534	-1.08%	大賣/鉅額交易
2024/05/23	0	126.50	144	127.49	127.00	-144	9,310	-1.55%	大賣/鉅額交易
2024/05/22	0	126.17	106	126.99	127.00	-106	9,079	-1.17%	大賣/鉅額交易
2024/05/21	1	126.00	1.7	126.00	126.50	-0.7	8,970	-0.01%
2024/05/20	0	126.00	2	126.00	126.50	-2	8,967	-0.02%
2024/05/17	0	125.63	5.1	126.00	126.00	-5.1	8,897	-0.06%
2024/05/16	1	126.00	1.1	126.00	125.50	0	8,924	0.00%
2024/05/15	2	125.50	1	125.50	125.50	1	8,855	0.01%
2024/05/14	2	125.50	0	0.00	125.50	2	8,955	0.02%
2024/05/13	0	126.00	5.1	125.51	126.50	-5.1	9,029	-0.06%
2024/05/10	2	126.00	0	0.00	125.50	2	9,016	0.02%
2024/05/09	2	126.00	0	0.00	126.00	2	9,060	0.02%
2024/05/08	0.2	126.49	14	126.46	126.50	-13.8	9,044	-0.15%
2024/05/07	1.2	125.00	0.3	125.50	125.50	0.9	8,820	0.01%
2024/05/06	3	124.50	0.2	124.50	124.50	2.8	8,787	0.03%
2024/05/03	2.1	124.02	50	124.00	124.00	-47.9	8,759	-0.55%
2024/05/02	1.1	123.50	0	0.00	124.00	1.1	8,711	0.01%
2024/04/30	1	124.01	0	0.00	124.00	1	8,599	0.01%
2024/04/29	0	124.00	0.2	124.68	124.50	-0.2	8,560	0.00%
2024/04/26	0.2	124.25	1	124.00	123.50	-0.8	8,513	-0.01%
2024/04/25	0	124.50	1	123.50	123.50	-1	8,553	-0.01%
2024/04/24	8.1	124.56	1	125.00	124.50	7.1	8,448	0.08%
2024/04/23	3	125.33	17.5	125.99	125.00	-14.5	8,417	-0.17%
2024/04/22	0.2	124.01	3.1	123.53	125.50	-2.8	8,389	-0.03%
2024/04/19	36.3	122.71	1	123.50	123.00	35.3	8,221	0.43%
2024/04/17	2.8	123.92	0	0.00	123.50	2.8	7,845	0.04%
2024/04/16	2.4	124.93	1.3	124.51	124.50	1.1	7,668	0.01%
2024/04/15	0.3	125.84	0	0.00	126.00	0.3	7,489	0.00%
2024/04/12	0.3	126.00	0	0.00	125.50	0.3	7,469	0.00%
2024/04/11	10.2	126.00	2	126.00	126.50	8.2	7,400	0.11%
2024/04/10	0	126.00	5	126.00	126.00	-5	7,354	-0.07%
2024/04/09	1	126.00	0	0.00	125.50	1	7,384	0.01%
2024/04/08	0.1	126.48	3.1	126.16	126.50	-3	7,378	-0.04%
2024/04/03	7	125.79	0.3	126.50	125.00	6.7	7,315	0.09%
2024/04/02	1	126.50	1.5	126.84	126.50	-0.5	7,221	-0.01%
2024/04/01	0.1	126.46	7.1	126.15	126.50	-7	7,164	-0.10%
2024/03/29	0	126.19	2.1	126.50	126.00	-2	7,162	-0.03%
2024/03/28	2.1	125.74	2	125.50	125.50	0.1	7,101	0.00%
2024/03/27	1.8	126.27	8	126.75	127.00	-6.2	6,930	-0.09%
2024/03/26	0.2	125.00	13.1	125.30	125.50	-12.9	6,785	-0.19%
2024/03/25	0.5	124.05	0.4	124.00	124.50	0	6,736	0.00%
2024/03/22	0	123.50	1	123.50	124.00	-1	6,724	-0.01%
2024/03/21	2.1	123.26	10	123.50	123.50	-7.9	6,704	-0.12%
2024/03/20	13.2	123.12	5.3	123.48	123.00	7.9	6,884	0.11%
2024/03/19	0	122.60	1	123.00	123.00	-1	6,867	-0.01%
2024/03/18	0	122.70	1	122.50	123.00	-1	6,715	-0.02%
2024/03/15	1	122.50	2	122.50	122.50	-1	6,674	-0.01%
2024/03/14	2.1	121.99	0	121.00	122.00	2	6,534	0.03%
2024/03/13	3.2	121.32	0	0.00	121.00	3.2	6,506	0.05%
2024/03/12	105.1	122.00	10	121.75	121.50	95.1	6,447	1.47%	大買/
2024/03/11	101	120.70	30	120.67	121.50	71	6,452	1.10%	大買/
2024/03/08	1.2	120.94	13.6	120.57	120.50	-12.4	6,436	-0.19%
2024/03/07	4.2	121.00	0	0.00	121.00	4.2	6,431	0.06%
2024/03/06	0	121.50	1	121.50	121.50	-1	6,430	-0.02%
2024/03/05	3	121.17	0	0.00	121.00	3	6,570	0.05%
2024/03/04	4	121.50	1	121.50	121.50	3	6,591	0.05%
2024/03/01	0	121.00	0	0.00	121.00	0	6,689	0.00%
2024/02/29	1.2	120.60	0	0.00	120.50	1.2	6,741	0.02%
2024/02/27	7.1	120.85	0.1	122.00	121.00	7	6,512	0.11%
2024/02/26	0	0.00	1	122.00	122.00	-1	6,249	-0.02%
2024/02/22	2.2	122.71	1	122.50	122.00	1.2	6,318	0.02%
2024/02/21	0.2	122.50	5	122.50	122.50	-4.9	6,331	-0.08%
2024/02/20	0.1	122.00	0	0.00	122.50	0.1	6,363	0.00%
2024/02/19	0	0.00	0.2	122.00	122.00	-0.2	6,497	0.00%
2024/02/16	0	0.00	0.1	121.50	122.00	-0.1	6,601	0.00%
2024/02/15	0	0.00	1	121.50	121.00	-1	6,611	-0.02%
2024/02/05	1	121.00	1	121.00	121.50	0	6,535	0.00%
2024/02/02	0	120.38	3	120.50	120.50	-3	6,453	-0.05%
2024/02/01	1	120.00	0	0.00	120.00	1	6,446	0.02%
2024/01/31	1	119.50	0	0.00	119.00	1	6,402	0.02%
2024/01/30	4.5	119.89	0	120.00	119.50	4.5	6,404	0.07%
2024/01/29	1.5	120.00	0	0.00	120.00	1.5	6,425	0.02%
2024/01/25	0	0.00	3	120.00	120.00	-3	6,584	-0.05%
2024/01/24	0.1	120.00	1	119.50	120.00	-1	6,650	-0.01%
2024/01/23	0	119.50	0	0.00	119.50	0	6,722	0.00%
2024/01/22	0.1	119.50	0.1	119.50	119.00	0	6,762	0.00%
2024/01/19	0	0.00	1	119.50	119.00	-1	6,843	-0.01%
2024/01/18	1	118.50	0	0.00	118.50	1	6,851	0.01%
2024/01/17	4.2	118.88	0	0.00	118.50	4.2	6,852	0.06%
2024/01/16	1	119.50	0.5	119.50	119.00	0.5	6,746	0.01%
2024/01/15	0	0.00	4	120.50	120.50	-4	6,661	-0.06%
2024/01/11	0	0.00	12	120.00	120.50	-12	6,802	-0.18%
2024/01/10	0.2	120.00	7	120.00	120.00	-6.8	6,813	-0.10%
2024/01/08	1	120.00	4	120.25	120.50	-3	6,868	-0.04%
2024/01/05	0	0.00	3.3	119.00	119.50	-3.3	6,865	-0.05%
2024/01/03	0	119.50	0.2	120.00	120.00	-0.2	6,990	0.00%
2024/01/02	0.1	119.57	0.2	120.00	120.50	-0.1	6,960	0.00%
2023/12/28	0	0.00	6	119.83	120.00	-6	7,107	-0.08%
2023/12/27	0	118.50	0	119.00	119.50	0	7,078	0.00%
2023/12/26	0.1	119.00	1	118.50	119.00	-1	7,071	-0.01%
2023/12/25	2.1	118.00	0	0.00	118.00	2.1	7,059	0.03%
2023/12/22	2.1	118.00	0	0.00	117.50	2.1	7,047	0.03%
2023/12/21	2.3	118.02	0	0.00	118.00	2.3	7,076	0.03%
2023/12/20	13.1	118.54	0	0.00	118.50	13.1	7,002	0.19%
2023/12/19	0.1	118.50	0	0.00	118.50	0.1	6,993	0.00%
2023/12/18	6.1	118.50	0	0.00	118.50	6.1	6,994	0.09%
2023/12/15	7.3	118.39	0.1	118.50	118.50	7.2	6,975	0.10%
2023/12/14	2.4	119.54	1	119.50	119.50	1.4	6,726	0.02%
2023/12/13	0	120.00	0	0.00	119.50	0	6,597	0.00%
2023/12/12	1	120.00	0	0.00	120.00	1	6,717	0.01%
2023/12/08	1	120.51	0	0.00	120.50	1	6,748	0.02%
2023/12/06	0.1	122.00	1	122.00	122.00	-0.9	6,748	-0.01%
2023/12/05	1	121.00	0.1	121.00	121.50	0.9	6,701	0.01%
2023/12/04	2	121.00	2.2	120.93	121.00	-0.2	6,701	0.00%
2023/12/01	0	0.00	2	120.00	120.00	-2	6,680	-0.03%
2023/11/30	0	120.00	1.3	120.00	119.50	-1.2	6,664	-0.02%
2023/11/29	1	119.51	0	0.00	120.00	1	6,472	0.02%
2023/11/28	3	120.00	0.1	120.00	119.50	2.9	6,408	0.04%
2023/11/27	1.1	120.00	3.4	120.00	120.00	-2.4	6,498	-0.04%
2023/11/24	0	0.00	2	118.75	119.00	-2	6,482	-0.03%
2023/11/22	1	118.01	0.1	118.00	118.00	0.9	6,405	0.01%
2023/11/21	0.1	118.05	1	118.50	118.00	-0.9	6,420	-0.01%
2023/11/20	0.1	117.50	4	117.50	118.00	-3.9	6,389	-0.06%
2023/11/17	0	117.00	4	117.50	117.00	-4	6,312	-0.06%
2023/11/16	2	117.50	0.2	118.00	117.00	1.8	6,264	0.03%
2023/11/15	0.3	117.50	1	118.00	118.00	-0.7	6,134	-0.01%
2023/11/14	3	116.67	0.1	117.00	116.50	2.9	6,048	0.05%
2023/11/13	3.2	117.00	0	0.00	116.50	3.2	6,084	0.05%
2023/11/10	5	117.50	0	0.00	117.00	5	6,091	0.08%
2023/11/09	5	118.00	0	0.00	117.50	5	6,065	0.08%
2023/11/08	2	118.00	0	0.00	118.50	2	6,078	0.03%
2023/11/07	1	117.50	8	117.75	118.00	-7	6,061	-0.12%
2023/11/06	0.1	117.50	0	0.00	117.50	0.1	6,125	0.00%
2023/11/03	4	117.50	20.5	118.00	117.50	-16.5	6,101	-0.27%
2023/11/02	0	0.00	1.7	117.50	118.00	-1.7	6,105	-0.03%
2023/10/31	0	0.00	0.1	115.50	116.00	-0.1	5,975	0.00%
2023/10/30	0.1	115.50	1	115.50	115.50	-0.9	5,944	-0.02%
2023/10/27	1	115.51	0	0.00	115.50	1	5,880	0.02%
2023/10/26	2	115.00	0	0.00	115.00	2	5,865	0.03%
2023/10/25	4	115.50	0	0.00	115.50	4	5,830	0.07%
2023/10/23	1	115.50	4	115.50	115.50	-3	5,814	-0.05%
2023/10/20	9	115.56	0	0.00	115.50	9	5,836	0.15%
2023/10/19	4.3	116.00	0	0.00	116.00	4.3	5,792	0.07%
2023/10/17	0	0.00	1.2	116.50	116.50	-1.2	5,812	-0.02%
2023/10/16	0.1	116.50	0	0.00	116.50	0.1	5,863	0.00%
2023/10/13	1	116.00	0	0.00	116.00	1	5,941	0.02%
2023/10/12	0	116.50	0	0.00	116.50	0	5,897	0.00%
2023/10/11	3	116.00	0	0.00	116.50	3	5,923	0.05%
2023/10/06	2	115.51	0	0.00	115.50	2	5,861	0.03%
2023/10/05	3.1	115.17	2	115.50	115.00	1.1	5,861	0.02%
2023/10/04	9	115.56	1	115.50	115.00	8	5,823	0.14%
2023/10/03	4.1	116.25	0	0.00	116.00	4.1	5,767	0.07%
2023/10/02	1	116.50	0	0.00	116.50	1	5,823	0.02%
2023/09/28	0	116.50	0	0.00	116.00	0	5,876	0.00%
2023/09/27	4.1	116.13	11	116.50	116.50	-7	5,937	-0.12%
2023/09/26	3.1	116.02	0	0.00	116.00	3.1	5,995	0.05%
2023/09/25	0.1	116.55	0	0.00	116.50	0.1	6,072	0.00%
2023/09/22	4.2	116.50	1	116.50	117.00	3.2	6,217	0.05%
2023/09/21	2	116.50	0	0.00	116.50	2	6,382	0.03%
2023/09/20	1	117.00	0	0.00	117.00	1	6,510	0.02%
2023/09/19	6	117.00	0	0.00	117.00	6	6,602	0.09%
2023/09/18	1	117.00	0	0.00	117.00	1	6,671	0.01%
2023/09/15	23	117.43	0	0.00	117.50	23	6,770	0.34%
2023/09/14	0	116.50	1	117.00	117.00	-1	6,734	-0.01%
2023/09/13	0	0.00	0.1	117.00	116.50	-0.1	6,745	0.00%
2023/09/12	0	0.00	0.1	117.00	117.00	-0.1	6,817	0.00%
2023/09/11	0	0.00	0.2	116.50	117.00	-0.2	6,809	0.00%
2023/09/08	1.1	116.98	1	117.00	116.50	0.1	6,850	0.00%
2023/09/07	3.2	117.00	0	0.00	117.00	3.2	6,915	0.05%
2023/09/06	1	117.00	0.8	117.00	117.00	0.2	6,888	0.00%
2023/09/01	1.7	116.52	0	0.00	116.50	1.7	7,025	0.02%
2023/08/31	3.2	116.34	0	0.00	116.00	3.2	7,118	0.04%
2023/08/30	0.3	117.63	0	0.00	117.00	0.3	6,927	0.00%
2023/08/29	10	118.00	0	0.00	117.50	10	7,020	0.14%
2023/08/28	0	0.00	0.1	117.50	117.00	-0.1	7,127	0.00%
2023/08/25	2.1	117.02	0	118.00	116.50	2.1	7,601	0.03%
2023/08/21	3.1	117.02	0	0.00	117.00	3.1	8,468	0.04%
2023/08/18	0	0.00	1	117.50	117.50	-1	8,537	-0.01%
2023/08/17	0	0.00	4	117.00	116.50	-4	8,552	-0.05%
2023/08/16	20	117.50	0.7	117.86	118.00	19.3	8,607	0.22%
2023/08/15	0	0.00	1.1	117.00	117.00	-1.1	8,593	-0.01%
2023/08/14	1.1	117.55	1.2	117.08	117.00	-0.1	8,680	0.00%
2023/08/11	6.1	118.34	3	118.50	118.00	3.1	8,724	0.04%
2023/08/10	2.1	117.01	1	118.00	118.00	1.1	8,747	0.01%
2023/08/09	0.1	117.00	2.6	116.98	117.00	-2.6	8,685	-0.03%
2023/08/08	0	0.00	7	116.50	116.50	-7	8,778	-0.08%
2023/08/07	1.2	116.46	1	116.50	116.00	0.2	8,725	0.00%
2023/08/04	0	0.00	1.7	116.50	116.50	-1.7	8,711	-0.02%
2023/08/02	1	116.00	0	0.00	116.00	1	8,715	0.01%
2023/08/01	0.3	116.70	0	0.00	116.50	0.3	8,679	0.00%
2023/07/31	0	116.50	0	0.00	116.00	0	8,665	0.00%
2023/07/28	0	0.00	1	117.00	116.50	-1	8,627	-0.01%
2023/07/27	1	116.50	0	0.00	116.50	1	8,609	0.01%
2023/07/26	1	117.00	0	0.00	117.00	1	8,662	0.01%
2023/07/25	0.2	116.50	1.1	115.59	116.50	-0.9	8,693	-0.01%
2023/07/24	2	115.50	0	0.00	116.00	2	8,747	0.02%
2023/07/21	2	115.50	0	0.00	115.50	2	8,862	0.02%
2023/07/20	0	0.00	0.1	116.00	115.50	-0.1	8,898	0.00%
2023/07/19	0.3	115.84	0	0.00	115.00	0.3	8,927	0.00%
2023/07/18	5.1	115.40	0	0.00	115.00	5.1	8,962	0.06%
2023/07/17	1	116.50	2	116.50	116.50	-1	8,951	-0.01%
2023/07/14	1	116.00	2	116.50	116.50	-1	9,000	-0.01%
2023/07/13	2	115.00	0	0.00	115.00	2	9,030	0.02%
2023/07/12	1.4	115.00	0	0.00	115.00	1.4	9,072	0.01%
2023/07/11	4.1	115.02	2	115.00	115.00	2.1	9,176	0.02%
2023/07/10	2.5	114.50	0.1	114.50	114.00	2.4	9,281	0.03%
2023/07/07	2.7	114.54	0	0.00	114.50	2.7	9,394	0.03%
2023/07/06	2.5	114.80	2	114.50	115.00	0.5	9,422	0.00%
2023/07/05	1.4	115.63	0	0.00	115.00	1.4	9,380	0.01%
2023/07/04	2.8	115.19	0	0.00	115.50	2.8	9,326	0.03%
2023/07/03	21.2	115.93	0	0.00	115.00	21.2	9,330	0.23%
2023/06/30	13.9	116.92	0	0.00	116.50	13.9	9,222	0.15%
2023/06/29	11.6	117.54	0	0.00	117.50	11.6	9,123	0.13%
2023/06/28	6	121.50	6	122.00	121.50	0	8,969	0.00%
2023/06/27	8.6	122.68	0	0.00	122.00	8.6	8,885	0.10%
2023/06/26	5.4	124.72	0	0.00	124.00	5.4	8,794	0.06%
2023/06/21	0	0.00	74	125.51	126.00	-74	8,740	-0.85%
2023/06/20	1	125.00	80	125.50	126.00	-79	8,713	-0.91%
2023/06/19	0.1	125.51	139	125.84	125.50	-138.9	8,647	-1.61%	大賣/鉅額交易
2023/06/16	1	125.50	240	125.50	125.50	-239	8,611	-2.78%	大賣/鉅額交易
2023/06/15	1	126.00	85	125.50	125.50	-84	8,506	-0.99%
2023/06/14	2	125.50	386	125.50	125.50	-384	8,650	-4.44%	大賣/鉅額交易
2023/06/13	1.1	125.50	323	125.50	125.50	-321.9	8,640	-3.73%	大賣/鉅額交易
2023/06/12	0.4	125.50	11	125.50	125.00	-10.6	8,637	-0.12%
2023/06/09	0	0.00	412.1	125.50	125.50	-412.1	8,698	-4.74%	大賣/鉅額交易
2023/06/08	0	0.00	523	125.11	125.00	-523	8,789	-5.95%	大賣/鉅額交易
2023/06/07	0	125.50	325	125.50	125.00	-325	8,804	-3.69%	大賣/鉅額交易
2023/06/06	0	0.00	291	125.50	125.50	-291	8,819	-3.30%	大賣/鉅額交易
2023/06/05	0	125.50	4	125.00	125.00	-4	8,827	-0.04%
2023/06/02	0	0.00	2	124.75	125.50	-2	8,858	-0.02%
2023/06/01	1	125.00	0	0.00	125.00	1	8,775	0.01%
2023/05/31	4.6	124.67	202	126.00	126.00	-197.4	8,708	-2.27%	大賣/鉅額交易
2023/05/30	7	124.71	42	125.25	125.50	-35	8,351	-0.42%
2023/05/29	2	125.00	51	126.00	126.00	-49	8,248	-0.59%
2023/05/26	2	125.50	0.5	126.00	127.00	1.5	8,145	0.02%
2023/05/25	2	125.25	431.1	127.54	128.00	-429.1	7,939	-5.40%	大賣/鉅額交易
2023/05/24	0	125.67	0	0.00	126.50	0	7,792	0.00%
2023/05/23	1	125.00	0	0.00	126.50	1	7,676	0.01%
2023/05/22	126	125.00	0	0.00	125.50	126	7,609	1.66%	大買/鉅額交易
2023/05/19	0	0.00	1.2	126.92	127.50	-1.2	7,544	-0.02%
2023/05/18	0	0.00	18.3	127.00	126.50	-18.3	7,541	-0.24%
2023/05/17	0	126.00	3.4	126.21	127.00	-3.4	7,536	-0.05%
2023/05/16	5	125.50	0	125.75	126.00	5	7,535	0.07%
2023/05/15	62	125.00	1	125.50	125.50	61	7,546	0.81%
2023/05/12	93	125.00	0	0.00	125.00	93	7,569	1.23%
2023/05/11	154	125.80	3	126.00	126.00	151	7,570	1.99%	大買/鉅額交易
2023/05/10	61	126.00	0.2	126.50	126.00	60.8	7,683	0.79%
2023/05/09	30	126.00	0	126.00	126.50	30	7,751	0.39%
2023/05/05	0	0.00	10	126.00	126.50	-10	7,861	-0.13%
2023/05/04	30	126.00	0	125.00	126.50	30	8,015	0.37%
2023/05/03	121	125.12	0	0.00	125.50	121	8,199	1.48%	大買/鉅額交易
2023/05/02	153	125.41	0	0.00	125.50	153	8,419	1.82%	大買/鉅額交易
2023/04/28	0	0.00	2	127.00	127.00	-2	8,771	-0.02%
2023/04/27	0	0.00	0.1	127.00	126.50	-0.1	8,787	0.00%
2023/04/26	0	0.00	65.3	126.51	127.00	-65.3	8,774	-0.74%
2023/04/24	0	0.00	2.1	126.00	126.00	-2.1	8,574	-0.02%
2023/04/21	0	0.00	4	125.63	126.00	-4	8,606	-0.05%
2023/04/20	0	0.00	0	124.50	125.00	0	8,567	0.00%
2023/04/19	1	125.00	5.1	125.60	124.50	-4.1	8,556	-0.05%
2023/04/18	1.1	125.98	104.3	125.75	126.00	-103.2	8,515	-1.21%	大賣/鉅額交易
2023/04/17	1.3	124.00	3.3	124.97	125.50	-2	8,481	-0.02%
2023/04/14	2	124.25	1.2	124.44	124.50	0.8	8,425	0.01%
2023/04/13	0	0.00	53.2	123.99	124.00	-53.2	8,363	-0.64%
2023/04/12	0.1	122.50	3.1	122.85	123.00	-3	8,196	-0.04%
2023/04/11	9	122.50	3.1	122.66	123.00	6	8,052	0.07%
2023/04/10	0	0.00	7.1	121.79	122.50	-7.1	8,038	-0.09%
2023/04/07	0	0.00	0.1	121.00	121.00	-0.1	7,972	0.00%
2023/04/06	0	0.00	0.2	120.50	120.50	-0.2	7,969	0.00%
2023/03/29	0	0.00	0.1	120.00	120.00	-0.1	7,966	0.00%
2023/03/27	26	120.00	1	120.00	120.00	25	7,991	0.31%
2023/03/24	2.7	119.50	1	120.00	119.50	1.7	8,171	0.02%
2023/03/23	0.3	120.00	1.1	119.99	120.00	-0.8	8,200	-0.01%
2023/03/22	1	119.00	1	119.50	119.50	0	8,227	0.00%
2023/03/21	0	0.00	0	119.00	118.50	0	8,293	0.00%
2023/03/20	5	119.00	1	119.50	119.00	4	8,343	0.05%
2023/03/17	2	118.50	2	119.49	118.00	0	8,378	0.00%
2023/03/16	0	0.00	0.6	119.00	119.00	-0.6	8,265	-0.01%
2023/03/15	2	118.50	8.6	118.73	119.00	-6.6	8,332	-0.08%
2023/03/14	0.1	118.49	1	118.50	117.50	-0.9	8,327	-0.01%
2023/03/13	0	0.00	35.1	118.84	119.00	-35.1	8,270	-0.42%
2023/03/10	10.1	117.45	0	0.00	117.50	10.1	8,186	0.12%
2023/03/09	1	119.00	3.1	119.00	118.50	-2.1	8,236	-0.03%
2023/03/07	0	0.00	2	118.75	118.50	-2	8,338	-0.02%
2023/03/06	0.1	118.50	1.5	118.67	118.00	-1.5	8,397	-0.02%
2023/03/03	2.1	117.50	2	117.50	117.50	0.1	8,618	0.00%
2023/03/02	4	115.50	4	116.75	116.50	0	8,634	0.00%
2023/03/01	14.2	115.04	0	0.00	115.00	14.2	8,569	0.17%
2023/02/24	14.1	115.50	4	115.50	115.50	10.1	8,467	0.12%
2023/02/23	0.1	115.00	1	115.50	115.50	-1	8,367	-0.01%
2023/02/22	0.1	115.00	1.1	115.00	115.00	-1	8,353	-0.01%
2023/02/21	13.1	114.50	0	0.00	114.50	13.1	8,418	0.16%
2023/02/20	0	0.00	3	113.83	115.00	-3	8,604	-0.03%
2023/02/17	1	113.51	0	0.00	113.50	1	8,721	0.01%
2023/02/16	3	113.83	2	114.25	114.00	1	8,930	0.01%
2023/02/15	2.6	114.00	0	0.00	113.50	2.6	9,033	0.03%
2023/02/14	2	113.50	0	0.00	114.00	2	8,996	0.02%
2023/02/13	1	113.00	5	113.20	113.50	-4	9,021	-0.04%
2023/02/10	35	112.50	0	0.00	113.00	35	8,979	0.39%
2023/02/09	0.1	112.50	0	0.00	112.50	0.1	8,957	0.00%
2023/02/08	1	112.51	0	113.00	112.50	1	8,952	0.01%
2023/02/07	64	112.73	0	0.00	112.50	64	8,838	0.72%
2023/02/06	2.2	112.80	0	0.00	112.50	2.2	8,823	0.03%
2023/02/03	35.1	112.00	1	113.00	113.00	34.1	8,802	0.39%
2023/02/02	68.3	112.24	0	0.00	112.00	68.3	8,798	0.78%
2023/02/01	70.8	112.25	0	0.00	112.50	70.8	8,711	0.81%
2023/01/31	48.2	113.09	1	113.50	112.50	47.2	8,632	0.55%
2023/01/30	5	113.80	0	0.00	114.50	5	8,547	0.06%
2023/01/16	0.5	114.00	0	114.50	115.00	0.5	8,408	0.01%
2023/01/13	0	0.00	1	114.00	114.00	-1	8,348	-0.01%
2023/01/12	15	113.50	0	0.00	113.50	15	8,564	0.18%
2023/01/11	2	114.25	0	0.00	114.00	2	8,613	0.02%
2023/01/10	0.1	114.50	3	115.00	115.00	-2.9	8,614	-0.03%
2023/01/09	2	113.99	3	114.83	115.00	-1	8,575	-0.01%
2023/01/05	1	113.00	3	113.50	114.00	-2	8,681	-0.02%
2023/01/04	0	0.00	13	113.50	113.50	-13	8,694	-0.15%
2023/01/03	0.1	112.00	0	0.00	113.00	0.1	8,794	0.00%
2022/12/29	31	113.00	1.2	113.00	113.00	29.8	8,939	0.33%
2022/12/28	0	0.00	1	113.00	114.00	-1	9,033	-0.01%
2022/12/23	0	0.00	2	112.50	112.50	-2	9,408	-0.02%
2022/12/22	0	0.00	6	112.50	113.00	-6	9,522	-0.06%
2022/12/21	0	0.00	3	112.00	111.50	-3	9,609	-0.03%
2022/12/20	0.2	111.74	0	0.00	111.50	0.2	9,572	0.00%
2022/12/19	1	110.50	0	0.00	111.50	1	9,596	0.01%
2022/12/14	0	112.00	0	0.00	111.50	0	9,484	0.00%
2022/12/13	1	111.00	1	111.50	111.00	0	9,431	0.00%
2022/12/12	0.1	112.50	0	111.50	112.50	0.1	9,371	0.00%
2022/12/09	0.1	111.50	0	0.00	112.00	0.1	9,524	0.00%
2022/12/08	3	111.33	0	112.00	111.00	3	9,560	0.03%
2022/12/07	0	0.00	2	113.00	112.50	-2	9,578	-0.02%
2022/12/06	0.1	111.51	1	111.50	112.00	-0.9	9,523	-0.01%
2022/12/05	0.1	112.50	0	0.00	112.50	0.1	9,557	0.00%
2022/12/02	0	112.00	0	0.00	112.00	0	9,574	0.00%
2022/12/01	1	112.00	5	112.00	111.50	-4	9,566	-0.04%
2022/11/30	0	113.00	0	0.00	113.50	0	9,490	0.00%
2022/11/29	0	0.00	4	113.00	112.00	-4	9,356	-0.04%
2022/11/28	0	111.50	0	0.00	110.50	0	9,330	0.00%
2022/11/25	0	0.00	16	110.84	112.50	-16	9,290	-0.17%
2022/11/24	0	110.00	1	110.00	110.00	-1	9,164	-0.01%
2022/11/23	3.1	109.50	1	109.50	109.00	2.1	9,174	0.02%
2022/11/22	0	108.50	0	0.00	108.50	0	9,216	0.00%
2022/11/21	2	108.50	0	0.00	109.00	2	9,207	0.02%
2022/11/18	0.2	109.00	0	0.00	109.00	0.2	9,205	0.00%
2022/11/17	5.1	108.01	0	0.00	108.00	5.1	9,195	0.06%
2022/11/16	3.5	108.56	2	108.25	108.50	1.5	9,082	0.02%
2022/11/15	4	109.12	2	109.25	109.00	2	8,954	0.02%
2022/11/14	5	109.10	4	109.63	109.50	1	8,890	0.01%
2022/11/11	0.1	109.00	0	0.00	109.50	0.1	8,665	0.00%
2022/11/10	1	108.50	0	0.00	108.50	1	8,595	0.01%
2022/11/09	1.3	109.04	3	109.00	109.00	-1.7	8,610	-0.02%
2022/11/08	9	108.50	0	0.00	108.50	9	8,532	0.11%
2022/11/07	10.5	108.12	0	0.00	108.00	10.5	8,565	0.12%
2022/11/04	74.1	107.71	1	108.00	108.50	73.1	8,719	0.84%
2022/11/03	3	108.34	0	0.00	108.50	3	8,640	0.04%
2022/11/02	6.7	108.63	0	0.00	108.50	6.7	8,645	0.08%
2022/11/01	4	109.88	0	0.00	109.50	4	8,606	0.05%
2022/10/31	3	111.33	3	111.17	111.00	0	8,625	0.00%
2022/10/28	0	0.00	0	109.50	109.00	0	8,577	0.00%
2022/10/27	0	109.50	0	0.00	109.50	0	8,602	0.00%
2022/10/25	10	107.50	8.2	109.39	110.50	1.8	8,526	0.02%
2022/10/24	4.1	108.00	0	0.00	107.50	4.1	8,297	0.05%
2022/10/21	0.1	108.00	0	0.00	108.00	0.1	8,217	0.00%
2022/10/20	10.1	105.95	0	0.00	107.00	10.1	8,298	0.12%
2022/10/19	13.1	107.85	0	0.00	107.50	13.1	8,110	0.16%
2022/10/18	4.1	108.63	0	0.00	108.50	4.1	8,038	0.05%
2022/10/17	0.1	109.00	2	109.50	109.00	-1.9	8,046	-0.02%
2022/10/14	6.1	108.76	0	0.00	109.00	6.1	8,050	0.08%
2022/10/13	5	109.40	0.1	109.50	109.00	5	8,067	0.06%
2022/10/12	3.1	109.50	0	0.00	110.00	3.1	8,209	0.04%
2022/10/11	17.1	109.15	0.6	109.50	109.00	16.5	8,381	0.20%
2022/10/07	6.1	110.01	0	0.00	110.50	6.1	8,329	0.07%
2022/10/06	2.1	111.24	0	0.00	110.50	2.1	8,475	0.03%
2022/10/05	5.1	111.51	0	0.00	111.50	5.1	8,691	0.06%
2022/10/04	3.4	111.96	0	0.00	112.00	3.4	8,785	0.04%
2022/10/03	78.2	111.76	3	113.00	111.50	75.2	8,758	0.86%
2022/09/30	23.2	114.74	0	0.00	114.00	23.2	8,741	0.27%
2022/09/29	1	115.00	0.1	116.00	116.00	1	8,996	0.01%
2022/09/28	32.2	115.47	0.1	116.00	116.50	32.2	9,032	0.36%
2022/09/27	2	116.50	20	117.00	116.00	-18	9,102	-0.20%
2022/09/26	23	116.28	0	0.00	116.50	23	9,329	0.25%
2022/09/23	69.3	114.81	0	0.00	115.00	69.3	9,521	0.73%
2022/09/22	39.3	116.44	1	116.00	116.00	38.3	9,893	0.39%
2022/09/21	30.3	117.50	0	0.00	117.50	30.3	10,124	0.30%
2022/09/20	0.1	118.50	0	0.00	118.00	0.1	10,136	0.00%
2022/09/19	1.1	118.03	0	0.00	118.00	1.1	10,212	0.01%
2022/09/16	48.3	118.33	0	0.00	118.00	48.3	10,453	0.46%
2022/09/15	1.2	119.52	0	0.00	119.00	1.2	10,461	0.01%
2022/09/14	22.1	120.00	0	0.00	119.50	22.1	10,464	0.21%
2022/09/13	1	120.52	0	0.00	121.00	1	10,555	0.01%
2022/09/12	30	120.50	1	121.50	121.00	29	10,578	0.27%
2022/09/08	20	121.00	0	0.00	121.00	20	10,661	0.19%
2022/09/07	21.1	120.97	0	0.00	120.50	21.1	10,708	0.20%
2022/09/06	1	121.50	0	0.00	121.50	1	10,745	0.01%
2022/09/02	0.1	121.00	0	0.00	121.00	0.1	10,799	0.00%
2022/09/01	91.1	120.61	0	0.00	121.00	91.1	10,821	0.84%
2022/08/31	0.2	121.50	0	0.00	121.00	0.2	10,780	0.00%
2022/08/29	0	122.86	1	122.00	123.00	-1	10,764	-0.01%
2022/08/25	1	122.00	0	0.00	122.00	1	10,946	0.01%
2022/08/24	10	122.00	0	0.00	122.00	10	11,037	0.09%
2022/08/22	21	121.48	0	0.00	123.00	21	11,460	0.18%
2022/08/19	42	121.74	0	0.00	121.50	42	11,573	0.36%
2022/08/18	16	122.00	0	0.00	122.50	16	11,690	0.14%
2022/08/17	21.5	122.52	0	0.00	123.00	21.5	11,773	0.18%
2022/08/16	0.1	124.00	0	0.00	123.50	0.1	11,767	0.00%
2022/08/11	0	0.00	3.1	124.51	125.00	-3.1	11,824	-0.03%
2022/08/09	0.1	122.50	0	0.00	122.50	0.1	11,808	0.00%
2022/08/05	10	122.00	0	0.00	122.00	10	11,879	0.08%
2022/08/04	11.3	121.50	0	0.00	120.50	11.3	11,913	0.09%
2022/08/03	21	121.71	0	0.00	121.50	21	11,930	0.18%
2022/08/02	0	0.00	1	123.00	122.50	-1	11,994	-0.01%
2022/08/01	15.1	121.50	1	122.50	122.00	14.1	11,949	0.12%
2022/07/29	16	121.50	0	0.00	121.50	16	12,103	0.13%
2022/07/28	10	121.50	0	0.00	121.50	10	12,230	0.08%
2022/07/27	0.1	121.50	0	0.00	121.50	0.1	12,462	0.00%
2022/07/26	41.1	119.76	0	0.00	120.00	41.1	12,615	0.33%
2022/07/25	1	118.50	0	0.00	120.00	1	12,704	0.01%
2022/07/22	10.7	118.48	0	0.00	118.50	10.7	12,861	0.08%
2022/07/21	1.2	119.55	1	119.00	119.50	0.2	12,831	0.00%
2022/07/20	20.2	120.28	0.1	121.00	120.00	20.1	12,806	0.16%
2022/07/19	21.2	121.50	0	0.00	121.50	21.2	12,726	0.17%
2022/07/18	5.1	123.00	0	0.00	123.00	5.1	12,517	0.04%
2022/07/15	5	122.50	0	0.00	123.00	5	12,284	0.04%
2022/07/14	11	122.50	0	0.00	123.00	11	12,259	0.09%
2022/07/13	2	123.50	5	123.30	124.00	-3	12,070	-0.02%
2022/07/12	26	123.08	0	0.00	122.50	26	11,781	0.22%
2022/07/11	42	123.62	0	0.00	124.00	42	11,594	0.36%
2022/07/08	27.4	124.95	3	124.50	124.50	24.4	11,555	0.21%
2022/07/07	10	127.00	5.6	127.74	127.50	4.4	11,390	0.04%
2022/07/06	0	0.00	10.2	127.98	128.00	-10.2	11,096	-0.09%
2022/07/05	11	127.45	4	127.00	127.00	7	11,044	0.06%
2022/07/04	30	126.83	7.2	127.00	126.50	22.8	10,952	0.21%
2022/07/01	32	122.78	2.4	124.21	124.00	29.6	10,889	0.27%
2022/06/30	26.4	122.21	44.3	122.00	122.00	-17.8	10,724	-0.17%
2022/06/29	11.4	130.22	6.6	129.77	130.50	4.8	10,303	0.05%
2022/06/28	0.4	129.00	0	0.00	129.00	0.4	10,051	0.00%
2022/06/27	0	0.00	16	128.50	128.50	-16	10,095	-0.16%
2022/06/24	0	0.00	26.9	129.05	129.00	-26.9	10,040	-0.27%
2022/06/23	0	0.00	1.2	126.50	127.00	-1.2	9,856	-0.01%
2022/06/22	0	126.00	40.1	126.00	125.50	-40	9,737	-0.41%
2022/06/21	0	0.00	2	126.50	126.50	-2	9,733	-0.02%
2022/06/20	12	124.50	1	125.00	125.00	11	9,639	0.11%
2022/06/17	5	124.60	2	125.00	125.00	3	9,627	0.03%
2022/06/16	1.3	124.50	0	0.00	124.00	1.3	9,559	0.01%
2022/06/15	0.1	124.50	0	0.00	125.00	0.1	9,657	0.00%
2022/06/14	20	124.50	0	0.00	124.50	20	9,784	0.20%
2022/06/13	21	124.76	8	124.50	125.00	13	9,842	0.13%
2022/06/10	1	125.50	0	0.00	125.00	1	9,937	0.01%
2022/06/09	0	0.00	10	126.00	126.00	-10	9,889	-0.10%
2022/06/08	0.1	126.50	1	127.00	126.50	-0.9	9,918	-0.01%
2022/06/07	0.1	126.00	0	0.00	125.50	0.1	9,885	0.00%
2022/06/02	0	0.00	10.1	125.50	125.00	-10.1	9,778	-0.10%
2022/06/01	5	125.20	0	0.00	125.00	5	9,864	0.05%
2022/05/31	5	125.20	0	0.00	127.00	5	9,821	0.05%
2022/05/27	8.1	125.12	0	0.00	125.50	8.1	9,652	0.08%
2022/05/26	10	124.50	5	127.00	127.50	5	9,655	0.05%
2022/05/24	0	0.00	0	124.00	124.00	0	9,766	0.00%
2022/05/23	11	123.95	0	0.00	123.50	11	9,887	0.11%
2022/05/19	1	124.00	0	0.00	124.50	1	9,961	0.01%
2022/05/18	1	123.50	2	125.50	125.00	-1	9,983	-0.01%
2022/05/13	2	124.25	1.2	125.23	124.00	0.8	9,885	0.01%
2022/05/12	1	124.00	0	0.00	124.00	1	9,854	0.01%
2022/05/10	1	124.50	2	125.00	124.50	-1	9,791	-0.01%
2022/05/09	0	125.00	1	124.50	125.00	-1	9,718	-0.01%
2022/05/06	0	0.00	12.3	125.69	126.50	-12.3	9,627	-0.13%
2022/05/05	0.1	125.50	0	125.00	125.00	0.1	9,546	0.00%
2022/05/04	24	124.03	3.2	123.84	124.00	20.8	9,431	0.22%
2022/05/03	4.1	128.14	6	128.25	127.50	-1.9	9,277	-0.02%
2022/04/29	0	0.00	3	131.00	131.00	-3	9,079	-0.03%
2022/04/28	0.1	130.50	0	0.00	131.50	0.1	8,977	0.00%
2022/04/27	0	0.00	0.3	132.00	132.00	-0.3	8,854	0.00%
2022/04/26	0	131.50	5	131.50	132.00	-5	8,896	-0.06%
2022/04/25	12	131.00	36.1	130.97	131.50	-24	8,867	-0.27%
2022/04/22	0.1	131.00	1.1	131.41	131.50	-1	8,817	-0.01%
2022/04/21	1	131.00	7.1	131.00	131.00	-6.1	8,831	-0.07%
2022/04/19	0.6	129.75	1.1	130.00	129.50	-0.5	8,834	-0.01%
2022/04/18	3	129.50	0.1	129.50	130.00	3	8,853	0.03%
2022/04/15	0	129.50	0.1	130.00	129.50	0	8,857	0.00%
2022/04/14	0	0.00	0.1	129.50	130.00	-0.1	8,865	0.00%
2022/04/13	0	128.50	0	0.00	128.50	0	8,806	0.00%
2022/04/12	0.1	128.78	0	0.00	128.50	0.1	8,784	0.00%
2022/04/11	1	128.75	2.8	129.10	130.00	-1.8	8,855	-0.02%
2022/04/08	0	0.00	8.1	127.25	128.00	-8.1	8,762	-0.09%
2022/04/07	0	0.00	3.6	126.91	127.00	-3.6	8,659	-0.04%
2022/04/06	2.1	126.26	0	0.00	127.00	2.1	8,583	0.02%
2022/04/01	0	126.50	0	0.00	127.00	0	8,516	0.00%
2022/03/31	1	127.00	0	0.00	127.00	1	8,455	0.01%
2022/03/30	0	126.52	0	0.00	127.00	0	8,490	0.00%
2022/03/29	0	0.00	0.1	128.00	127.00	-0.1	8,520	0.00%
2022/03/28	0	127.00	0.1	127.50	128.00	0	8,467	0.00%
2022/03/25	4	126.50	2	127.50	128.00	2	8,469	0.02%
2022/03/24	1	127.00	7.1	127.00	127.00	-6.1	8,412	-0.07%
2022/03/23	1	125.50	1.1	125.95	126.50	-0.1	8,394	0.00%
2022/03/22	3	125.50	1	126.50	126.50	2	8,387	0.02%
2022/03/21	0.1	126.00	0.3	126.60	126.50	-0.2	8,397	0.00%
2022/03/18	0	0.00	3	126.17	126.50	-3	8,300	-0.04%
2022/03/17	1.3	125.50	4.1	126.62	125.50	-2.8	8,134	-0.03%
2022/03/16	0	124.50	0.1	124.75	126.00	-0.1	7,906	0.00%
2022/03/15	0	122.50	1.2	123.14	125.00	-1.2	7,786	-0.02%
2022/03/14	1.1	122.98	2	123.00	123.00	-1	7,633	-0.01%
2022/03/11	0.1	122.50	0.1	122.50	122.50	0	7,607	0.00%
2022/03/10	0	0.00	0.4	122.86	123.00	-0.4	7,529	-0.01%
2022/03/09	2.1	121.99	0	0.00	122.50	2.1	7,514	0.03%
2022/03/08	0.1	121.00	5.6	121.05	122.00	-5.6	7,535	-0.07%
2022/03/07	0.7	121.29	6	121.00	121.00	-5.3	7,477	-0.07%
2022/03/04	0	0.00	0.1	122.50	123.00	-0.1	7,598	0.00%
2022/03/03	9.5	122.08	6.4	122.34	122.50	3.1	7,548	0.04%
2022/03/02	1.2	123.04	2.1	123.52	123.50	-0.8	7,499	-0.01%
2022/03/01	0.2	124.33	1	124.00	124.50	-0.9	7,327	-0.01%
2022/02/25	0.6	124.78	0	0.00	124.50	0.6	7,160	0.01%
2022/02/24	2.9	124.37	1	125.00	124.50	1.9	6,974	0.03%
2022/02/23	1.2	124.83	5	124.80	125.50	-3.8	6,783	-0.06%
2022/02/22	1	122.50	0.2	123.00	123.50	0.8	6,676	0.01%
2022/02/21	0.1	122.50	21	122.29	123.50	-20.9	6,563	-0.32%
2022/02/18	0.1	122.00	2	122.25	122.00	-2	6,568	-0.03%
2022/02/17	4.2	121.74	125	121.26	121.50	-120.9	6,567	-1.84%	大賣/鉅額交易
2022/02/16	1	120.50	19.1	120.58	121.00	-18.1	6,589	-0.27%
2022/02/15	0.6	120.00	1.6	120.00	120.00	-1	6,594	-0.02%
2022/02/14	1	119.00	36.2	118.53	120.00	-35.2	6,687	-0.53%
2022/02/11	0	0.00	4.1	119.38	119.50	-4.1	6,730	-0.06%
2022/02/10	0	0.00	5	118.90	119.50	-5	6,746	-0.07%
2022/02/08	1	118.00	2	118.50	118.00	-1	6,764	-0.01%
2022/02/07	7.4	118.00	2	118.00	118.50	5.4	6,779	0.08%
2022/01/26	5	117.30	0	0.00	117.50	5	6,736	0.07%
2022/01/25	0	116.98	2	117.00	117.00	-2	6,751	-0.03%
2022/01/24	0	116.50	3	117.33	117.00	-3	6,719	-0.04%
2022/01/21	0	0.00	3	116.50	117.00	-3	6,729	-0.04%
2022/01/20	0	116.50	0	0.00	116.50	0	6,788	0.00%
2022/01/19	0	116.50	1	116.00	117.00	-1	6,745	-0.01%
2022/01/18	0	0.00	3	117.00	117.50	-3	6,750	-0.04%
2022/01/17	0.1	117.00	0	0.00	117.00	0.1	6,874	0.00%
2022/01/14	0	117.00	0	0.00	117.50	0	6,922	0.00%
2022/01/13	4.1	117.00	1	117.00	117.50	3.1	6,960	0.04%
2022/01/12	1.3	116.50	1	117.00	117.00	0.3	6,997	0.00%
2022/01/11	0.5	116.50	0	0.00	116.50	0.5	6,978	0.01%
2022/01/07	0	0.00	4	116.00	115.50	-4	7,020	-0.06%
2022/01/06	0	115.50	0	0.00	115.50	0	7,074	0.00%
2022/01/05	0.1	115.00	1	115.50	115.50	-0.9	7,150	-0.01%
2022/01/04	0.2	115.00	0	0.00	115.50	0.2	7,372	0.00%
2022/01/03	2.1	115.27	1	115.00	115.50	1.1	7,378	0.01%
2021/12/29	0	0.00	1	116.50	116.50	-1	7,464	-0.01%
2021/12/28	0	116.00	3	116.00	116.00	-3	7,431	-0.04%
2021/12/27	0.1	116.00	14	115.68	116.00	-13.9	7,432	-0.19%
2021/12/24	0	0.00	15.3	115.50	115.50	-15.3	7,527	-0.20%
2021/12/23	0	115.00	1	116.00	115.50	-1	7,551	-0.01%
2021/12/22	0	0.00	1	115.50	115.50	-1	7,519	-0.01%
2021/12/21	0	0.00	0	115.00	115.50	0	7,561	0.00%
2021/12/20	1	114.50	5	115.00	115.00	-4	7,485	-0.05%
2021/12/17	0.2	114.50	0	0.00	115.00	0.2	7,441	0.00%
2021/12/16	0	0.00	2	114.50	114.50	-2	7,417	-0.03%
2021/12/15	3	114.50	3	114.50	114.00	0	7,509	0.00%
2021/12/14	1	113.50	0	0.00	114.00	1	7,563	0.01%
2021/12/10	0.2	114.00	0	0.00	114.00	0.2	7,660	0.00%
2021/12/09	0	0.00	2	114.00	114.50	-2	7,724	-0.03%
2021/12/07	0	113.50	0	0.00	114.00	0	7,756	0.00%
2021/12/03	0	113.50	0	0.00	113.50	0	7,882	0.00%
2021/12/02	0	0.00	3	114.00	114.00	-3	7,916	-0.04%
2021/12/01	0.1	113.00	0	0.00	113.00	0.1	7,947	0.00%
2021/11/30	4.1	112.63	0	0.00	112.00	4.1	7,913	0.05%
2021/11/29	3.3	112.54	0	0.00	112.50	3.3	7,581	0.04%
2021/11/26	3.2	112.53	0	0.00	113.00	3.2	7,703	0.04%
2021/11/25	0	113.00	0	0.00	113.50	0	7,924	0.00%
2021/11/24	1.3	113.50	0	0.00	113.50	1.3	8,039	0.02%
2021/11/23	0	0.00	1	113.00	113.50	-1	8,128	-0.01%
2021/11/22	0.3	112.67	0	0.00	112.50	0.3	8,245	0.00%
2021/11/19	2	113.50	6	114.00	113.00	-4	8,727	-0.05%
2021/11/18	1.2	114.92	0	0.00	115.00	1.2	8,813	0.01%
2021/11/17	0.2	114.00	5	114.10	114.50	-4.8	8,875	-0.05%
2021/11/16	0	0.00	5.1	113.40	114.00	-5.1	8,933	-0.06%
2021/11/15	0	113.00	9	112.56	113.00	-9	8,916	-0.10%
2021/11/12	2	112.50	6	112.00	112.50	-4	8,842	-0.05%
2021/11/11	0	111.50	10	112.00	112.50	-10	8,892	-0.11%
2021/11/10	0	111.50	9	111.67	112.00	-9	8,860	-0.10%
2021/11/09	0.5	111.00	0	0.00	111.50	0.5	8,841	0.01%
2021/11/05	0	0.00	0.1	110.50	111.00	-0.1	8,905	0.00%
2021/11/03	4.2	110.25	0.5	110.50	110.50	3.7	8,926	0.04%
2021/11/02	0.8	110.81	1	110.50	110.50	-0.2	8,958	0.00%
2021/11/01	0.1	111.00	0	0.00	111.00	0.1	9,076	0.00%
2021/10/29	0	0.00	15	110.50	110.50	-15	9,144	-0.16%
2021/10/28	125.2	110.50	0	0.00	110.00	125.2	9,179	1.36%	大買/鉅額交易
2021/10/27	2.1	110.52	1	111.00	110.50	1.1	9,204	0.01%
2021/10/26	1	110.99	0	0.00	110.50	1	9,227	0.01%
2021/10/25	1	111.00	0	0.00	111.00	1	9,170	0.01%
2021/10/22	1	110.50	0	0.00	111.50	1	9,112	0.01%
2021/10/21	1.5	110.67	3	110.50	110.50	-1.5	9,070	-0.02%
2021/10/20	7	110.93	0	0.00	111.00	7	9,000	0.08%
2021/10/18	0	0.00	1.4	111.00	111.00	-1.4	9,001	-0.02%
2021/10/15	3	111.00	0	0.00	111.00	3	8,994	0.03%
2021/10/14	5.1	110.80	0	0.00	110.50	5.1	8,897	0.06%
2021/10/13	5	111.00	0.1	111.50	111.50	4.9	8,839	0.06%
2021/10/12	0.1	111.50	0	0.00	111.50	0.1	8,807	0.00%
2021/10/08	0.5	111.50	3	111.67	111.50	-2.5	8,590	-0.03%
2021/10/07	5	111.00	2	111.00	111.50	3	8,477	0.04%
2021/10/06	1	111.00	3	110.67	111.00	-2	8,476	-0.02%
2021/10/05	11.1	110.73	0	0.00	110.50	11.1	8,385	0.13%
2021/10/04	1	111.00	4	111.00	111.00	-3	8,323	-0.04%
2021/10/01	2	110.50	16	110.50	110.50	-14	8,279	-0.17%
2021/09/30	6.5	110.92	1.6	110.70	110.50	4.9	8,158	0.06%
2021/09/29	1	111.00	0	0.00	111.50	1	8,088	0.01%
2021/09/28	2	111.25	0	0.00	111.00	2	7,995	0.03%
2021/09/27	1	111.00	0	0.00	111.00	1	8,000	0.01%
2021/09/24	8	111.50	1	111.00	111.50	7	8,040	0.09%
2021/09/23	5	111.00	0	0.00	111.00	5	8,090	0.06%
2021/09/22	2	110.25	5.3	110.06	111.00	-3.3	8,058	-0.04%
2021/09/17	1	111.01	0	0.00	111.00	1	7,915	0.01%
2021/09/16	0	0.00	30	111.50	111.50	-30	7,787	-0.39%
2021/09/15	1	111.00	23	111.07	111.00	-22	7,730	-0.28%
2021/09/14	7	111.00	0	0.00	111.00	7	7,713	0.09%
2021/09/13	1	110.50	11	111.00	111.00	-10	7,685	-0.13%
2021/09/10	0	110.50	8	110.50	110.50	-8	7,651	-0.10%
2021/09/09	2.8	110.64	0	0.00	110.50	2.8	7,781	0.04%
2021/09/08	1	111.00	1	111.50	111.00	0	7,776	0.00%
2021/09/06	0	0.00	0.1	111.50	111.00	-0.1	7,653	0.00%
2021/09/03	5.3	111.12	0.2	111.50	111.00	5.1	7,610	0.07%
2021/09/02	9	111.00	0	0.00	111.00	9	7,559	0.12%
2021/09/01	9	111.00	0	0.00	110.50	9	7,540	0.12%
2021/08/31	3	111.50	0	0.00	112.00	3	7,399	0.04%
2021/08/30	1	111.00	1.2	111.08	111.00	-0.2	7,104	0.00%
2021/08/27	1	110.00	0	0.00	110.00	1	6,986	0.01%
2021/08/26	18.2	110.13	0	0.00	110.00	18.2	6,911	0.26%
2021/08/25	44.1	109.86	0	0.00	110.00	44.1	6,767	0.65%
2021/08/24	20.1	115.38	52.1	115.50	115.50	-31.9	6,226	-0.51%
2021/08/23	20.1	115.55	1	115.50	115.50	19.1	6,074	0.31%
2021/08/20	3	116.00	1	116.00	116.00	2	6,040	0.03%
2021/08/19	16	116.53	0	0.00	116.50	16	6,270	0.26%
2021/08/17	2	117.00	4	117.38	117.50	-2	6,178	-0.03%
2021/08/16	2	117.00	0	0.00	117.50	2	6,092	0.03%
2021/08/13	4	117.25	0	0.00	117.50	4	6,155	0.07%
2021/08/12	5	118.20	0.1	118.00	118.00	4.9	6,156	0.08%
2021/08/11	0	117.50	13.1	118.00	118.00	-13.1	6,074	-0.22%
2021/08/10	1	117.50	0	0.00	118.00	1	6,124	0.02%
2021/08/09	0	0.00	2	117.50	117.50	-2	6,153	-0.03%
2021/08/06	2.1	117.98	7.1	117.99	117.50	-5	6,248	-0.08%
2021/08/05	0.5	117.39	7	117.64	118.00	-6.5	6,307	-0.10%
2021/08/04	0.1	116.50	32	117.02	117.50	-31.9	6,531	-0.49%
2021/08/03	2	117.00	14.4	116.62	117.00	-12.4	6,536	-0.19%
2021/08/02	1	116.00	21	116.00	116.50	-20	6,472	-0.31%
2021/07/30	102	115.50	0	0.00	115.00	102	6,355	1.60%	大買/鉅額交易
2021/07/29	4.1	116.35	1	116.00	116.50	3.1	6,343	0.05%
2021/07/28	2	115.50	0	0.00	116.00	2	6,328	0.03%
2021/07/27	0	0.00	8	115.13	115.50	-8	6,476	-0.12%
2021/07/23	2	115.50	0	0.00	115.00	2	6,561	0.03%
2021/07/22	4	115.50	4	115.50	116.00	0	6,607	0.00%
2021/07/21	0.5	115.00	15	115.00	115.00	-14.5	6,636	-0.22%
2021/07/20	1	114.50	55	114.55	115.00	-54	6,674	-0.81%
2021/07/19	0.5	114.50	0.1	114.50	115.00	0.4	6,714	0.01%
2021/07/16	13	114.08	1.8	114.78	115.00	11.2	6,812	0.16%
2021/07/15	6	114.00	24.8	114.50	114.50	-18.8	6,846	-0.27%
2021/07/14	4.1	114.00	9	114.50	114.50	-4.9	6,910	-0.07%
2021/07/13	0	0.00	8	114.50	114.50	-8	6,961	-0.12%
2021/07/12	5	114.10	52	114.26	113.50	-47	7,036	-0.67%
2021/07/09	5	114.00	0	114.00	114.50	5	7,216	0.07%
2021/07/08	8	114.25	0	0.00	114.00	8	7,716	0.10%
2021/07/07	4	114.00	0	0.00	114.00	4	7,757	0.05%
2021/07/06	1	114.00	0	0.00	114.00	1	7,853	0.01%
2021/07/05	1.5	114.33	0	0.00	114.50	1.5	7,958	0.02%
2021/07/02	50.3	113.50	0	0.00	114.00	50.3	8,067	0.62%
2021/07/01	1.5	113.67	2	113.50	113.50	-0.5	8,151	-0.01%
2021/06/30	2	114.50	0	0.00	114.00	2	8,206	0.02%
2021/06/29	0	114.00	7	114.43	114.00	-7	8,211	-0.09%
2021/06/28	0	0.00	0	114.00	114.00	0	8,396	0.00%
2021/06/24	2	114.00	1	114.50	114.00	1	8,547	0.01%
2021/06/23	0.2	114.00	1	114.00	114.50	-0.8	8,600	-0.01%
2021/06/21	0	0.00	2	113.50	113.50	-2	8,630	-0.02%
2021/06/17	10	114.00	0	0.00	114.50	10	8,558	0.12%
2021/06/16	0	0.00	1	114.50	115.00	-1	8,795	-0.01%
2021/06/15	0	0.00	10	114.50	114.50	-10	8,794	-0.11%
2021/06/11	0	0.00	3	114.50	114.50	-3	8,886	-0.03%
2021/06/10	0	0.00	1.8	114.06	114.50	-1.8	8,887	-0.02%
2021/06/09	1	114.00	0	0.00	114.00	1	8,915	0.01%
2021/06/08	0.2	113.50	7	114.36	114.50	-6.9	8,918	-0.08%
2021/06/07	0	0.00	1	114.00	114.00	-1	8,983	-0.01%
2021/06/04	0	0.00	2.6	113.88	114.00	-2.6	9,008	-0.03%
2021/06/01	0	0.00	0.8	113.50	113.50	-0.8	9,200	-0.01%
2021/05/28	0	0.00	1	113.50	113.00	-1	9,466	-0.01%
2021/05/27	13	112.04	0	0.00	112.00	13	9,496	0.14%
2021/05/24	4	113.13	0	0.00	113.00	4	9,538	0.04%
2021/05/21	25	114.00	7.1	114.06	114.50	17.9	9,646	0.19%
2021/05/20	0	0.00	2	113.50	113.50	-2	9,591	-0.02%
2021/05/19	0	0.00	0.2	113.00	112.50	-0.2	9,613	0.00%
2021/05/18	22	113.00	0	0.00	113.50	22	9,687	0.23%
2021/05/17	0	0.00	10	112.50	112.50	-10	9,697	-0.10%
2021/05/14	0.1	113.00	1	113.50	113.50	-0.9	9,644	-0.01%
2021/05/13	33.6	111.87	5	112.00	111.00	28.6	9,604	0.30%
2021/05/12	40	111.00	60	112.43	112.50	-20	9,480	-0.21%
2021/05/11	0	0.00	10	113.75	114.50	-10	9,104	-0.11%
2021/05/10	6	113.50	8.2	113.49	114.00	-2.2	9,090	-0.02%
2021/05/07	0	0.00	4	113.25	113.50	-4	9,201	-0.04%
2021/05/06	0.5	113.00	0	0.00	113.00	0.5	9,312	0.01%
2021/05/05	7	112.36	0	0.00	112.00	7	9,328	0.08%
2021/05/04	5.2	112.70	2	113.50	112.50	3.2	9,354	0.03%
2021/05/03	1	113.00	0	0.00	113.00	1	9,217	0.01%
2021/04/29	5	113.50	10	113.50	114.00	-5	9,214	-0.05%
2021/04/28	0	0.00	2	113.75	114.00	-2	9,320	-0.02%
2021/04/27	10	113.50	28	114.00	114.00	-18	9,451	-0.19%
2021/04/26	0	0.00	30	114.00	114.00	-30	9,390	-0.32%
2021/04/23	1	114.00	0	0.00	114.00	1	9,345	0.01%
2021/04/22	0	0.00	1	114.50	114.50	-1	9,377	-0.01%
2021/04/21	2	114.50	2	114.50	114.50	0	9,312	0.00%
2021/04/20	0.5	114.50	9	114.78	115.00	-8.5	9,312	-0.09%
2021/04/19	0	0.00	13	114.50	114.50	-13	9,326	-0.14%
2021/04/15	0	0.00	14.1	113.93	114.00	-14.1	9,432	-0.15%
2021/04/14	1.3	112.88	10	113.10	113.00	-8.7	9,276	-0.09%
2021/04/13	1	111.50	0	0.00	112.00	1	8,870	0.01%
2021/04/09	1.2	111.92	0	0.00	112.00	1.2	8,860	0.01%
2021/04/07	1	112.00	11.2	112.04	112.00	-10.2	8,736	-0.12%
2021/04/01	1	111.50	0	0.00	111.50	1	8,604	0.01%
2021/03/31	0	111.50	1	112.00	111.50	-1	8,637	-0.01%
2021/03/30	3	111.67	10	111.50	111.50	-7	8,514	-0.08%
2021/03/29	0	0.00	30.1	112.00	112.00	-30.1	8,520	-0.35%
2021/03/26	1.2	111.07	1	111.50	111.50	0.2	8,510	0.00%
2021/03/25	0	0.00	23	111.48	111.50	-23	8,516	-0.27%
2021/03/24	6	111.00	2	110.75	111.00	4	8,526	0.05%
2021/03/23	5	110.50	0	0.00	111.00	5	8,540	0.06%
2021/03/19	13	110.04	0	0.00	110.00	13	8,579	0.15%
2021/03/17	0	110.50	0	0.00	110.50	0	8,382	0.00%
2021/03/16	1.1	110.50	1	111.00	110.50	0.1	8,299	0.00%
2021/03/15	18	110.50	0.4	111.00	110.50	17.6	8,364	0.21%
2021/03/12	1	110.50	1	111.00	111.00	0	8,384	0.00%
2021/03/11	0	0.00	2.2	110.09	111.00	-2.2	8,456	-0.03%
2021/03/10	0	0.00	1	110.50	110.50	-1	8,440	-0.01%
2021/03/09	0	0.00	0	110.00	110.50	0	8,467	0.00%
2021/03/05	3	109.50	1	109.50	110.00	2	8,424	0.02%
2021/03/04	7.1	109.78	1	110.00	109.50	6.1	8,612	0.07%
2021/03/02	0	0.00	0	109.50	109.50	0	8,444	0.00%
2021/02/26	15.1	109.57	2	110.50	109.50	13.1	8,417	0.16%
2021/02/25	2.3	110.22	22	109.91	110.50	-19.7	8,214	-0.24%
2021/02/24	1.1	109.55	3.3	109.55	109.50	-2.2	8,133	-0.03%
2021/02/23	0	0.00	3.5	109.36	109.50	-3.5	8,099	-0.04%
2021/02/22	0.2	109.00	10.7	108.50	108.50	-10.5	8,006	-0.13%
2021/02/19	1	108.50	14	108.50	109.00	-13	7,940	-0.16%
2021/02/18	2	108.50	9	108.50	108.50	-7	7,923	-0.09%
2021/02/17	14.2	108.47	0.1	109.00	108.50	14.1	7,885	0.18%
2021/02/05	3	108.34	2.3	108.50	108.50	0.7	7,767	0.01%
2021/02/04	8.2	108.44	0	0.00	108.00	8.2	7,701	0.11%
2021/02/03	14	109.00	0.3	108.50	109.00	13.7	7,677	0.18%
2021/02/02	3	108.83	3	108.83	109.00	0	7,665	0.00%
2021/02/01	2	108.75	1	109.00	109.00	1	7,665	0.01%
2021/01/29	19.1	108.06	0	0.00	108.00	19.1	7,578	0.25%
2021/01/28	21	108.69	1.3	108.60	109.00	19.7	7,468	0.26%
2021/01/27	0.1	109.00	0	0.00	109.00	0.1	7,352	0.00%
2021/01/26	3	109.00	0	109.00	108.50	3	7,362	0.04%
2021/01/22	2	108.50	1.1	108.56	108.50	0.9	7,356	0.01%
2021/01/21	1.3	109.12	0	0.00	108.50	1.3	7,274	0.02%
2021/01/20	6	109.33	0	0.00	109.00	6	7,178	0.08%
2021/01/19	0	111.00	0	0.00	111.00	0	7,018	0.00%
2021/01/15	1.1	111.90	3	111.83	111.00	-1.9	6,989	-0.03%
2021/01/14	0	0.00	9	111.50	112.00	-9	6,915	-0.13%
2021/01/13	0	0.00	5	111.20	111.50	-5	6,904	-0.07%
2021/01/12	4	111.25	1	111.00	111.00	3	6,812	0.04%
2021/01/11	1	110.00	11	110.59	111.00	-10	6,739	-0.15%
2021/01/08	2	109.00	6	109.42	110.00	-4	6,591	-0.06%
2021/01/07	1.2	109.41	0	0.00	109.00	1.2	6,554	0.02%
2021/01/06	0	109.50	0	0.00	109.50	0	6,517	0.00%
2021/01/05	1	109.00	5	109.00	109.50	-4	6,441	-0.06%
2021/01/04	0	109.00	0	0.00	109.00	0	6,408	0.00%
2020/12/31	1	109.00	0	0.00	109.00	1	6,400	0.02%
2020/12/30	0	0.00	8	109.44	110.00	-8	6,467	-0.12%
2020/12/28	0	0.00	3	109.17	109.50	-3	6,453	-0.05%
2020/12/25	1	108.50	1	109.00	108.50	0	6,487	0.00%
2020/12/24	4	108.13	0	0.00	108.00	4	6,422	0.06%
2020/12/22	2	109.00	4	109.00	109.00	-2	6,374	-0.03%
2020/12/21	1	109.00	7	109.50	109.50	-6	6,454	-0.09%
2020/12/17	1	109.50	0	0.00	109.50	1	6,377	0.02%
2020/12/16	0	0.00	36	109.21	109.50	-36	6,345	-0.57%
2020/12/15	10	108.50	0	0.00	109.00	10	6,336	0.16%
2020/12/14	1	108.50	0	0.00	108.50	1	6,309	0.02%
2020/12/11	41	108.43	2	108.25	108.50	39	6,278	0.62%
2020/12/10	2	108.50	1	108.00	108.50	1	6,227	0.02%
2020/12/09	13	108.50	0	0.00	108.50	13	6,215	0.21%
2020/12/08	0	0.00	2	109.00	109.50	-2	6,120	-0.03%
2020/12/07	2	108.50	0	0.00	108.50	2	6,078	0.03%
2020/12/04	0	0.00	2.3	109.00	109.50	-2.3	6,036	-0.04%
2020/12/03	7	108.50	0	0.00	108.50	7	6,004	0.12%
2020/12/02	2	108.50	0	0.00	109.00	2	5,965	0.03%
2020/12/01	1	109.00	1	108.50	109.00	0	5,949	0.00%
2020/11/30	0.3	109.50	0	0.00	108.50	0.3	5,922	0.00%
2020/11/27	0	109.50	0	0.00	109.50	0	5,714	0.00%
2020/11/26	5	108.60	2	109.00	109.50	3	5,698	0.05%
2020/11/25	1.1	109.00	0	0.00	109.00	1.1	5,670	0.02%
2020/11/23	0	0.00	4	110.38	110.50	-4	5,603	-0.07%
2020/11/19	3	109.50	1	109.50	110.00	2	5,554	0.04%
2020/11/17	3	109.00	10	110.00	110.00	-7	5,484	-0.13%
2020/11/16	0	0.00	0.5	109.50	109.50	-0.5	5,461	-0.01%
2020/11/13	0	0.00	1	110.00	110.00	-1	5,440	-0.02%
2020/11/12	0	0.00	2	109.75	110.00	-2	5,412	-0.04%
2020/11/11	0	0.00	6	109.58	110.00	-6	5,433	-0.11%
2020/11/10	0	0.00	19	109.50	110.00	-19	5,382	-0.35%
2020/11/09	22	109.98	0	0.00	110.00	22	5,352	0.41%
2020/11/06	0	109.50	1	109.50	109.50	-1	5,338	-0.02%
2020/11/05	0	0.00	10	109.75	110.00	-10	5,349	-0.19%
2020/11/04	0	109.00	5	109.00	109.50	-5	5,309	-0.09%
2020/11/03	0	0.00	12	109.50	109.50	-12	5,344	-0.22%
2020/11/02	0	0.00	3	108.67	109.50	-3	5,273	-0.06%
2020/10/30	0	107.50	2	107.50	107.00	-2	5,220	-0.04%
2020/10/29	2	107.50	11.2	107.51	107.50	-9.2	5,181	-0.18%
2020/10/28	20	108.50	0	0.00	108.50	20	5,254	0.38%
2020/10/27	0.8	108.50	1	108.50	109.00	-0.2	5,288	0.00%
2020/10/26	0.6	108.00	12	108.04	108.50	-11.4	5,251	-0.22%
2020/10/23	1	107.50	0	0.00	107.50	1	5,278	0.02%
2020/10/22	2	107.00	0.6	107.00	107.00	1.4	5,375	0.03%
2020/10/21	0	0.00	14.2	107.00	107.00	-14.2	5,520	-0.26%
2020/10/20	0	0.00	3	106.50	106.50	-3	5,527	-0.05%
2020/10/19	3	106.67	0	0.00	107.00	3	5,596	0.05%
2020/10/16	2	106.50	0	0.00	106.50	2	5,648	0.04%
2020/10/15	8	106.50	0	0.00	106.50	8	5,679	0.14%
2020/10/14	2	107.00	3	107.50	107.50	-1	5,609	-0.02%
2020/10/13	5	107.00	1	107.00	107.50	4	5,675	0.07%
2020/10/12	1	107.00	0	0.00	107.00	1	5,834	0.02%
2020/10/08	4	106.50	2.1	107.02	107.50	1.9	6,335	0.03%
2020/10/07	12	106.88	1	106.50	106.50	11	6,401	0.17%
2020/10/06	0	0.00	6	107.50	108.00	-6	6,385	-0.09%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/30	6	107.08	0.1	107.50	107.00	5.9	6,540	0.09%
2020/09/29	1	108.50	2.2	108.28	108.50	-1.2	6,633	-0.02%
2020/09/28	2	107.50	1	108.00	108.00	1	6,793	0.01%
2020/09/25	7.1	107.01	0	0.00	107.50	7.1	6,905	0.10%
2020/09/24	24.3	107.19	4	107.50	107.00	20.3	6,900	0.29%
2020/09/23	6	108.00	0	0.00	107.50	6	7,205	0.08%
2020/09/22	2.1	108.26	4.1	108.50	108.00	-2	7,399	-0.03%
2020/09/21	0	108.50	0.2	108.50	108.50	-0.2	7,687	0.00%
2020/09/18	3	108.50	0	0.00	109.00	3	7,807	0.04%
2020/09/17	2.3	109.00	1	109.00	109.00	1.3	7,895	0.02%
2020/09/15	3	108.67	8	108.50	109.00	-5	8,040	-0.06%
2020/09/11	1	108.50	5	108.50	109.00	-4	8,263	-0.05%
2020/09/10	1	108.50	0.4	109.00	109.00	0.6	8,303	0.01%
2020/09/09	1	108.50	0	0.00	108.50	1	8,371	0.01%
2020/09/08	1	108.00	52	108.50	109.00	-51	8,473	-0.60%
2020/09/07	3	108.00	0	0.00	108.50	3	8,524	0.04%
2020/09/04	8	108.31	0	0.00	108.50	8	8,607	0.09%
2020/09/03	2	108.50	0	0.00	109.00	2	8,667	0.02%
2020/09/02	4	108.50	0	0.00	108.50	4	8,735	0.05%
2020/08/31	2	108.50	0	0.00	108.50	2	8,763	0.02%
2020/08/28	1	109.00	0	0.00	109.00	1	8,761	0.01%
2020/08/26	5.1	109.00	0	0.00	109.00	5.1	8,858	0.06%
2020/08/25	1	109.00	2	109.00	109.00	-1	8,848	-0.01%
2020/08/21	1	109.00	2	109.50	109.50	-1	9,151	-0.01%
2020/08/20	1.6	109.00	3	108.67	109.00	-1.5	9,184	-0.02%
2020/08/19	0.2	109.50	3	109.50	109.00	-2.8	9,151	-0.03%
2020/08/14	1	109.00	0	0.00	109.00	1	9,271	0.01%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/12	6	108.08	3	108.67	109.00	3	9,347	0.03%
2020/08/11	2.7	108.63	9	108.50	108.50	-6.3	9,408	-0.07%
2020/08/10	0	0.00	2	109.00	108.50	-2	9,398	-0.02%
2020/08/07	4	108.50	0	0.00	109.00	4	9,400	0.04%
2020/08/06	2	109.00	0	0.00	109.00	2	9,383	0.02%
2020/08/05	0	0.00	1	108.50	108.00	-1	9,406	-0.01%
2020/08/04	2	108.50	1	108.50	108.50	1	9,409	0.01%
2020/08/03	3	108.50	0	108.50	108.00	3	9,690	0.03%
2020/07/31	0	0.00	11	109.50	109.50	-11	9,648	-0.11%
2020/07/30	5	108.50	3	108.50	108.50	2	9,635	0.02%
2020/07/29	1	109.00	0	0.00	108.50	1	9,639	0.01%
2020/07/28	1	108.00	3	108.67	108.50	-2	9,667	-0.02%
2020/07/27	14	108.54	0	0.00	108.00	14	9,661	0.14%
2020/07/24	1	109.50	1	109.50	109.00	0	9,568	0.00%
2020/07/23	8	109.31	0	0.00	109.00	8	9,554	0.08%
2020/07/22	27.1	109.54	1	109.50	110.00	26.1	9,522	0.27%
2020/07/21	4	109.88	0	0.00	110.00	4	9,466	0.04%
2020/07/20	0	0.00	34	110.00	110.00	-34	9,461	-0.36%
2020/07/17	0	0.00	7	109.86	109.50	-7	9,486	-0.07%
2020/07/16	30.3	110.23	0	0.00	109.50	30.3	9,520	0.32%
2020/07/15	11	109.64	28	109.50	109.50	-17	9,420	-0.18%
2020/07/14	9	110.44	0	0.00	110.00	9	8,955	0.10%
2020/07/13	3	110.67	5	110.50	110.50	-2	8,907	-0.02%
2020/07/10	14.2	111.00	14	110.96	111.00	0.2	8,931	0.00%
2020/07/09	8	111.06	6	110.58	110.50	2	8,945	0.02%
2020/07/08	5.2	111.71	23.1	111.78	112.00	-17.9	8,834	-0.20%
2020/07/07	3	111.33	4	111.38	111.50	-1	8,741	-0.01%
2020/07/06	29	111.97	5	112.00	112.00	24	8,596	0.28%
2020/07/03	7.2	112.65	5.1	112.02	112.00	2.1	8,492	0.02%
2020/07/02	29	111.22	3	112.83	114.00	26	8,492	0.31%
2020/07/01	9	116.56	38.2	116.93	116.50	-29.2	8,132	-0.36%
2020/06/30	14.1	116.71	30	116.40	117.00	-15.9	8,024	-0.20%
2020/06/29	13	114.85	3.1	114.50	115.00	9.9	7,807	0.13%
2020/06/24	1	114.00	5	114.30	114.50	-4	7,726	-0.05%
2020/06/23	2	113.75	2.1	113.98	114.00	-0.1	7,635	0.00%
2020/06/19	1	113.00	5	113.00	113.00	-4	7,625	-0.05%
2020/06/18	7	112.93	0	0.00	112.50	7	7,664	0.09%
2020/06/16	3	112.50	0	0.00	112.50	3	8,102	0.04%
2020/06/15	4	112.13	0	0.00	111.50	4	8,380	0.05%
2020/06/12	0	0.00	0.1	112.50	113.00	-0.1	8,469	0.00%
2020/06/11	0	112.50	2	113.00	112.50	-2	8,705	-0.02%
2020/06/10	0	0.00	3	113.00	113.00	-3	8,822	-0.03%
2020/06/09	0	0.00	1	112.50	113.00	-1	9,231	-0.01%
2020/06/08	4	113.00	0	0.00	113.00	4	9,366	0.04%
2020/06/05	10.5	112.98	0	0.00	112.50	10.5	9,371	0.11%
2020/06/04	1	112.50	5	113.00	113.00	-4	9,497	-0.04%
2020/06/03	0	0.00	12	112.46	112.50	-12	9,534	-0.13%
2020/06/01	0	0.00	5	111.50	111.50	-5	9,544	-0.05%
2020/05/29	0	0.00	5	111.00	110.50	-5	9,515	-0.05%
2020/05/28	3	110.00	0	0.00	110.50	3	9,326	0.03%
2020/05/27	2	110.00	0	0.00	110.00	2	9,403	0.02%
2020/05/26	0	0.00	10	111.00	111.00	-10	9,413	-0.11%
2020/05/21	1	111.00	4	111.50	111.50	-3	9,403	-0.03%
2020/05/19	0	0.00	0.1	111.00	111.00	-0.1	9,416	0.00%
2020/05/18	0	0.00	2	110.50	110.50	-2	9,379	-0.02%
2020/05/15	0	0.00	1	109.50	109.50	-1	9,289	-0.01%
2020/05/13	1	110.00	0	0.00	110.00	1	9,267	0.01%
2020/05/12	0.1	110.00	0	0.00	110.00	0.1	9,285	0.00%
2020/05/11	2	110.25	0	0.00	110.00	2	9,323	0.02%
2020/05/08	1	110.50	3	110.33	110.00	-2	9,303	-0.02%
2020/05/07	0.1	109.50	0	0.00	109.00	0.1	9,043	0.00%
2020/05/06	20.5	109.50	7	109.00	109.50	13.5	9,075	0.15%
2020/05/04	2	108.50	9	108.00	109.00	-7	9,113	-0.08%
2020/04/30	12	109.54	1.1	109.50	109.50	10.9	9,195	0.12%
2020/04/29	0	0.00	9.8	109.50	110.00	-9.8	9,263	-0.11%
2020/04/28	40	109.50	0	0.00	109.50	40	9,407	0.43%
2020/04/27	17	109.00	0	0.00	109.50	17	9,616	0.18%
2020/04/24	20	108.50	1	108.50	108.50	19	9,645	0.20%
2020/04/23	21	108.50	0	0.00	109.00	21	9,705	0.22%
2020/04/21	1	109.00	20	108.50	108.50	-19	9,848	-0.19%
2020/04/20	0	109.00	0	0.00	109.00	0	9,879	0.00%
2020/04/17	75.1	108.51	2	108.50	108.50	73.1	9,989	0.73%
2020/04/16	20	108.00	0	0.00	108.00	20	9,978	0.20%
2020/04/15	4.4	108.54	0	0.00	109.00	4.4	9,961	0.04%
2020/04/14	5	108.50	1	108.50	108.50	4	9,924	0.04%
2020/04/13	5	108.00	0	0.00	108.00	5	10,020	0.05%
2020/04/10	1	107.50	0	0.00	108.00	1	10,005	0.01%
2020/04/09	1	107.50	1	107.00	107.00	0	9,971	0.00%
2020/04/07	1	107.00	0	0.00	107.50	1	10,024	0.01%
2020/04/06	0	0.00	1	108.00	108.00	-1	9,979	-0.01%
2020/03/31	1	107.00	0	0.00	107.50	1	9,760	0.01%
2020/03/30	1	106.50	1	106.00	106.50	0	9,699	0.00%
2020/03/27	3	107.33	0	0.00	107.50	3	9,687	0.03%
2020/03/26	2	108.00	0	0.00	107.50	2	9,609	0.02%
2020/03/24	0	0.00	5	107.20	107.00	-5	9,641	-0.05%
2020/03/23	0	0.00	3.1	105.50	105.50	-3.1	9,547	-0.03%
2020/03/20	4	105.50	8.3	106.00	106.50	-4.3	9,537	-0.05%
2020/03/19	7	103.64	19	104.39	105.50	-12	9,487	-0.13%
2020/03/18	14.3	105.90	3	106.33	106.50	11.3	9,241	0.12%
2020/03/17	1	103.50	12	104.79	107.00	-11	9,118	-0.12%
2020/03/16	23	105.22	6	105.50	105.00	17	8,883	0.19%
2020/03/13	26.7	104.52	11.3	105.16	106.00	15.4	8,743	0.18%
2020/03/12	4	107.25	21	107.67	107.50	-17	8,318	-0.20%
2020/03/11	8	107.56	7	108.00	108.50	1	8,113	0.01%
2020/03/10	1	107.50	5	107.10	107.50	-4	8,139	-0.05%
2020/03/09	8	107.63	0	0.00	107.50	8	8,022	0.10%
2020/03/06	1	109.00	0	0.00	108.50	1	7,989	0.01%
2020/03/05	1	110.00	0	0.00	110.00	1	7,926	0.01%
2020/03/03	2.2	108.27	3	108.00	108.00	-0.8	7,908	-0.01%
2020/03/02	4	107.50	3	107.67	108.00	1	7,876	0.01%
2020/02/27	1	108.00	0	0.00	108.00	1	8,067	0.01%
2020/02/26	2	108.00	1	108.00	108.00	1	8,020	0.01%
2020/02/25	5	108.00	1	108.50	108.50	4	8,018	0.05%
2020/02/24	21	109.05	0	0.00	108.50	21	8,025	0.26%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/18	2	110.00	1	109.50	109.50	1	8,028	0.01%
2020/02/17	3.2	109.53	1	109.50	110.00	2.2	8,055	0.03%
2020/02/13	1	109.00	0	0.00	109.50	1	8,147	0.01%
2020/02/12	1	109.00	1	108.50	108.50	0	8,115	0.00%
2020/02/11	5	109.00	1	109.00	108.50	4	8,100	0.05%
2020/02/10	5	108.80	3	108.50	109.00	2	8,112	0.02%
2020/02/07	8	108.50	6	108.83	109.00	2	8,282	0.02%
2020/02/06	3	108.50	0	0.00	108.50	3	8,254	0.04%
2020/02/05	8	108.31	3	108.00	108.00	5	8,229	0.06%
2020/02/04	1	107.50	2	108.00	108.00	-1	8,195	-0.01%
2020/02/03	2	108.00	3	107.67	108.00	-1	8,113	-0.01%
2020/01/31	13	107.73	2	108.50	108.00	11	7,981	0.14%
2020/01/30	9.2	108.02	7.3	108.32	108.50	1.9	7,817	0.02%
2020/01/20	4	109.50	1	109.50	109.50	3	7,577	0.04%
2020/01/17	3	109.33	1	109.50	109.50	2	7,539	0.03%
2020/01/16	0	0.00	4	108.50	109.50	-4	7,513	-0.05%
2020/01/13	1	109.00	2	110.00	110.00	-1	7,259	-0.01%
2020/01/08	1	109.00	0	0.00	109.00	1	7,214	0.01%
2020/01/07	9.1	109.01	0	0.00	109.50	9.1	7,148	0.13%
2020/01/06	0	0.00	60	110.00	110.00	-60	7,024	-0.85%
2020/01/03	2.1	110.03	2	110.00	110.50	0.1	7,018	0.00%
2020/01/02	3	109.83	15	110.50	109.50	-12	6,976	-0.17%
2019/12/31	20.1	110.50	5	111.00	110.00	15.1	6,904	0.22%
2019/12/30	7	111.00	0	0.00	111.00	7	6,872	0.10%
2019/12/27	0	0.00	28	111.00	111.50	-28	6,837	-0.41%
2019/12/25	1	111.00	0	0.00	110.50	1	6,993	0.01%
2019/12/24	3	111.00	0	0.00	110.50	3	7,013	0.04%
2019/12/20	1	110.50	3	110.50	111.00	-2	7,058	-0.03%
2019/12/19	1	110.50	20	110.50	110.00	-19	7,019	-0.27%
2019/12/18	1	110.50	4	110.50	110.50	-3	6,930	-0.04%
2019/12/17	9.5	110.53	7	110.50	110.50	2.5	6,942	0.04%
2019/12/16	7	111.00	0	0.00	110.50	7	6,757	0.10%
2019/12/13	6	111.92	0	0.00	112.00	6	6,529	0.09%
2019/12/12	2	111.50	5	111.50	111.50	-3	6,455	-0.05%
2019/12/11	0.1	111.50	0	0.00	111.00	0.1	6,406	0.00%
2019/12/10	19	111.68	0	0.00	111.50	19	6,383	0.30%
2019/12/06	0.1	113.00	0	0.00	112.50	0.1	6,408	0.00%
2019/12/02	0.5	113.00	0	0.00	113.00	0.5	6,385	0.01%
2019/11/28	5	112.70	0	0.00	112.50	5	6,513	0.08%
2019/11/26	1	112.50	0	0.00	112.50	1	6,617	0.02%
2019/11/22	1	113.50	0.2	113.50	114.00	0.8	6,369	0.01%
2019/11/21	1	113.50	0	0.00	113.00	1	6,309	0.02%
2019/11/20	0	0.00	1.1	113.48	114.00	-1.1	6,307	-0.02%
2019/11/19	20	113.00	0	0.00	113.00	20	6,258	0.32%
2019/11/18	2	113.75	0	0.00	113.50	2	6,221	0.03%
2019/11/14	0.1	113.00	0.2	113.00	113.00	-0.1	6,216	0.00%
2019/11/13	2	113.00	0	0.00	112.50	2	6,280	0.03%
2019/11/12	1.1	113.50	0	0.00	113.50	1.1	6,219	0.02%
2019/11/11	0	0.00	3	114.00	114.00	-3	6,214	-0.05%
2019/11/08	1	113.50	0	0.00	113.50	1	6,226	0.02%
2019/11/07	0	0.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/05	1.2	113.00	0	0.00	113.00	1.2	6,070	0.02%
2019/11/04	0	0.00	3	112.50	113.00	-3	6,132	-0.05%
2019/11/01	0	0.00	0.7	112.50	113.00	-0.7	6,176	-0.01%
2019/10/30	0	0.00	1	113.00	113.00	-1	6,215	-0.02%
2019/10/28	0	0.00	4	112.50	113.00	-4	6,245	-0.06%
2019/10/24	0	0.00	0.3	112.50	113.00	-0.3	6,372	0.00%
2019/10/22	0	0.00	2	112.50	113.00	-2	6,756	-0.03%
2019/10/21	0.2	112.50	0	0.00	112.50	0.2	6,880	0.00%
2019/10/18	3	112.50	1	112.50	112.50	2	6,839	0.03%
2019/10/17	0	0.00	1	112.50	112.50	-1	6,695	-0.01%
2019/10/15	0.1	112.00	0	0.00	112.00	0.1	6,725	0.00%
2019/10/14	0	0.00	3	112.17	112.00	-3	6,779	-0.04%
2019/10/07	1	112.00	0	0.00	112.50	1	6,736	0.01%
2019/10/03	1.1	111.95	0	0.00	111.50	1.1	6,741	0.02%
2019/10/02	0.2	112.00	1	112.50	112.00	-0.8	6,768	-0.01%
2019/10/01	7	111.93	2	112.00	112.00	5	6,695	0.07%
2019/09/27	1	111.00	0	0.00	111.00	1	6,683	0.01%
2019/09/26	5	110.50	0	0.00	110.00	5	6,632	0.08%
2019/09/25	0.1	111.00	0	0.00	110.50	0.1	6,643	0.00%
2019/09/24	0	0.00	1	111.50	111.50	-1	6,637	-0.02%
2019/09/23	1	112.00	1	112.00	112.00	0	6,636	0.00%
2019/09/20	0	0.00	1	112.48	112.50	-1	6,715	-0.02%
2019/09/19	0	0.00	4	111.50	112.00	-4	6,610	-0.06%
2019/09/18	1	111.50	2	111.50	111.50	-1	6,640	-0.02%
2019/09/17	0	0.00	1	111.50	111.50	-1	6,593	-0.02%
2019/09/11	2	110.50	0	0.00	111.00	2	6,738	0.03%
2019/09/10	0	0.00	4	110.88	111.00	-4	6,699	-0.06%
2019/09/09	2	110.00	1	110.50	110.50	1	6,675	0.01%
2019/09/06	2	110.00	1	110.00	110.00	1	6,674	0.01%
2019/09/05	2	110.00	0	0.00	110.00	2	6,679	0.03%
2019/09/04	0.2	110.00	0	0.00	110.00	0.2	6,695	0.00%
2019/09/03	0	0.00	1.5	110.33	109.50	-1.5	6,673	-0.02%
2019/09/02	1.3	110.00	5	109.40	110.00	-3.7	6,626	-0.06%
2019/08/30	1	109.00	0	0.00	109.00	1	6,541	0.02%
2019/08/29	11	108.00	1	107.50	108.50	10	6,480	0.15%
2019/08/28	3	108.00	2	107.50	108.00	1	6,485	0.02%
2019/08/26	0.2	107.50	1	107.00	107.00	-0.8	6,564	-0.01%
2019/08/23	5	107.00	1	107.50	107.50	4	6,608	0.06%
2019/08/22	3.1	107.50	0	0.00	107.00	3.1	6,598	0.05%
2019/08/21	0	0.00	3	107.33	107.50	-3	6,788	-0.04%
2019/08/19	0.1	107.50	50	107.00	107.50	-49.9	6,810	-0.73%
2019/08/16	0.3	108.00	10	107.00	108.00	-9.7	6,791	-0.14%
2019/08/15	3	106.67	0	0.00	106.50	3	6,741	0.04%
2019/08/14	0	0.00	5	107.00	107.00	-5	6,828	-0.07%
2019/08/13	20.1	107.25	7	107.00	107.00	13.1	6,930	0.19%
2019/08/12	3	107.50	6	107.50	107.50	-3	6,936	-0.04%
2019/08/08	1.1	107.50	40	107.20	107.50	-38.9	6,922	-0.56%
2019/08/07	1.2	107.00	7	106.50	106.50	-5.8	6,947	-0.08%
2019/08/06	0.2	107.00	6	106.50	106.50	-5.8	6,985	-0.08%
2019/08/05	4.2	107.14	10	107.50	107.50	-5.9	6,937	-0.08%
2019/08/01	10	107.50	0	0.00	107.00	10	6,915	0.14%
2019/07/31	12	107.54	13	108.00	108.00	-1	6,920	-0.01%
2019/07/30	7.2	107.58	0	0.00	107.50	7.2	6,870	0.10%
2019/07/29	20.6	107.68	2.1	107.52	107.50	18.5	6,887	0.27%
2019/07/26	18	107.53	1	108.00	107.50	17	6,869	0.25%
2019/07/25	27	107.02	1	107.00	107.00	26	6,827	0.38%
2019/07/24	27	112.00	7	112.50	112.00	20	6,616	0.30%
2019/07/23	36	112.00	2	112.50	112.00	34	6,486	0.52%
2019/07/22	8	112.38	0	0.00	112.50	8	6,405	0.12%
2019/07/19	3	112.50	6	112.50	112.00	-3	6,385	-0.05%
2019/07/18	3	112.00	3	111.50	112.00	0	6,430	0.00%
2019/07/17	7	111.71	0	0.00	112.00	7	6,429	0.11%
2019/07/16	7	111.79	2	112.00	111.50	5	6,321	0.08%
2019/07/15	2	112.50	2	112.50	112.50	0	6,242	0.00%
2019/07/12	5.1	113.00	3	113.00	113.00	2.1	6,280	0.03%
2019/07/11	9	113.50	1.3	113.00	113.50	7.7	6,263	0.12%
2019/07/10	0	0.00	13	113.00	113.50	-13	6,268	-0.21%
2019/07/09	0	0.00	2	113.25	113.50	-2	6,295	-0.03%
2019/07/08	0	0.00	11	113.95	114.00	-11	6,343	-0.17%
2019/07/05	0	0.00	21	113.50	113.50	-21	6,393	-0.33%
2019/07/04	1	113.00	0	0.00	113.00	1	6,447	0.02%
2019/07/03	0.2	113.50	1	113.00	113.50	-0.9	6,419	-0.01%
2019/07/02	0	0.00	1	113.00	113.50	-1	6,505	-0.02%
2019/07/01	5	113.50	14	113.50	113.00	-9	6,507	-0.14%
2019/06/28	0.8	113.50	0	0.00	113.00	0.8	6,592	0.01%
2019/06/27	0	0.00	1	113.50	113.50	-1	6,764	-0.01%
2019/06/26	0	0.00	4	114.00	114.00	-4	6,707	-0.06%
2019/06/25	0	0.00	15	113.50	114.00	-15	6,708	-0.22%
2019/06/24	0	0.00	8	114.00	114.00	-8	6,729	-0.12%
2019/06/21	0.2	113.00	2	113.00	113.50	-1.9	6,689	-0.03%
2019/06/20	3	112.50	0.1	113.00	112.50	2.9	6,613	0.04%
2019/06/19	0	0.00	3	113.00	113.50	-3	6,580	-0.05%
2019/06/17	2	112.00	0	0.00	112.00	2	6,550	0.03%
2019/06/13	0	0.00	1	113.00	113.00	-1	6,508	-0.02%
2019/06/12	0	0.00	2	112.75	113.00	-2	6,696	-0.03%
2019/06/11	1	113.50	0.5	113.50	113.50	0.5	6,654	0.01%
2019/06/10	0	0.00	3	113.50	114.00	-3	6,660	-0.05%
2019/06/05	0	0.00	5.1	113.20	113.50	-5.1	6,704	-0.08%
2019/06/04	1	113.00	0	0.00	113.00	1	6,688	0.01%
2019/06/03	0	0.00	1	112.51	113.00	-1	6,657	-0.02%
2019/05/30	1	112.50	0	0.00	112.50	1	6,596	0.02%
2019/05/29	7	112.00	0	0.00	112.00	7	6,655	0.11%
2019/05/24	1.1	111.95	0	0.00	112.00	1.1	6,651	0.02%
2019/05/22	0	0.00	1	112.00	112.00	-1	6,721	-0.01%
2019/05/21	1	112.50	22	112.05	112.50	-21	6,787	-0.31%
2019/05/20	0.2	111.00	2	111.50	111.50	-1.9	6,718	-0.03%
2019/05/17	1.2	111.43	2	111.00	111.00	-0.9	6,688	-0.01%
2019/05/15	0.1	111.00	3	111.00	110.50	-2.9	6,818	-0.04%
2019/05/14	0	0.00	3	110.67	111.50	-3	6,921	-0.04%
2019/05/13	0	0.00	1	110.00	110.00	-1	6,943	-0.01%
2019/05/10	1	110.00	1	110.00	110.00	0	7,083	0.00%
2019/05/09	5.1	110.49	12	110.50	110.00	-6.9	7,122	-0.10%
2019/05/07	0	0.00	3	111.00	110.50	-3	7,113	-0.04%
2019/05/03	1	111.50	0	0.00	111.00	1	7,200	0.01%
2019/05/02	0	0.00	1.1	111.00	111.00	-1.1	7,194	-0.01%
2019/04/26	0	0.00	1	110.50	110.50	-1	7,224	-0.01%
2019/04/24	1.1	110.05	1	110.50	110.50	0.1	7,198	0.00%
2019/04/23	1	110.00	0	0.00	110.50	1	7,174	0.01%
2019/04/22	0	0.00	9	110.00	110.00	-9	7,221	-0.12%
2019/04/19	1	109.50	0	0.00	109.50	1	7,281	0.01%
2019/04/18	2	110.00	2	110.00	110.00	0	7,320	0.00%
2019/04/17	0	0.00	1	110.00	109.50	-1	7,358	-0.01%
2019/04/16	0	0.00	1	110.00	110.00	-1	7,406	-0.01%
2019/04/15	0.1	109.50	1	109.50	109.50	-0.9	7,420	-0.01%
2019/04/12	1	109.50	0	0.00	109.50	1	7,423	0.01%
2019/04/09	0	0.00	2	108.50	109.50	-2	7,714	-0.03%
2019/04/08	3	108.67	0	0.00	108.50	3	7,750	0.04%
2019/04/03	0.2	109.00	0	0.00	108.50	0.2	7,813	0.00%
2019/04/02	3.1	109.66	6	110.00	109.50	-2.9	7,839	-0.04%
2019/04/01	0.2	110.00	16	110.22	110.50	-15.9	7,776	-0.20%
2019/03/29	6	109.17	5	109.50	109.50	1	7,606	0.01%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/26	3	108.00	1	108.00	108.50	2	7,574	0.03%
2019/03/21	4	108.38	0	0.00	108.00	4	7,614	0.05%
2019/03/20	0	0.00	0.2	108.00	108.00	-0.2	7,596	0.00%
2019/03/19	0.5	108.00	0	0.00	108.00	0.5	7,578	0.01%
2019/03/18	1.1	108.00	0	0.00	108.00	1.1	7,539	0.01%
2019/03/15	10.2	107.70	2	108.00	108.00	8.2	7,534	0.11%
2019/03/14	1	108.00	0	0.00	107.50	1	7,320	0.01%
2019/03/13	5	108.00	0	0.00	108.00	5	7,349	0.07%
2019/03/12	0	0.00	5	108.00	108.00	-5	7,320	-0.07%
2019/03/11	3	107.50	0	0.00	107.00	3	7,383	0.04%
2019/03/07	0.2	107.50	0	0.00	107.00	0.2	7,664	0.00%
2019/03/06	0	0.00	0.2	107.50	107.50	-0.2	7,711	0.00%
2019/03/04	10	107.00	0	0.00	107.00	10	7,725	0.13%
2019/02/27	0	0.00	3	107.17	107.00	-3	7,697	-0.04%
2019/02/25	0	0.00	1	107.00	107.00	-1	7,585	-0.01%
2019/02/21	3	106.50	0	0.00	106.50	3	7,566	0.04%
2019/02/20	2	106.25	0	0.00	106.50	2	7,586	0.03%
2019/02/19	1	106.00	0	0.00	106.00	1	7,568	0.01%
2019/02/18	3	106.50	0	0.00	106.50	3	7,643	0.04%
2019/02/15	5	106.20	0	0.00	106.50	5	7,592	0.07%
2019/02/14	9.3	106.02	0	0.00	106.00	9.3	7,577	0.12%
2019/02/13	3	107.00	0	0.00	106.00	3	7,553	0.04%
2019/02/12	3.2	106.53	0	0.00	107.00	3.2	7,414	0.04%
2019/02/11	11	107.50	0	0.00	106.50	11	7,317	0.15%
2019/01/29	9.2	106.51	2	106.50	107.00	7.2	7,148	0.10%
2019/01/28	7	106.93	20	106.50	106.50	-13	7,199	-0.18%
2019/01/24	6	106.58	0	0.00	107.00	6	7,749	0.08%
2019/01/22	10.2	106.52	1	107.50	107.50	9.2	7,813	0.12%
2019/01/18	0	0.00	0.3	107.00	107.00	-0.3	8,117	0.00%
2019/01/17	0.4	107.00	0	0.00	107.00	0.4	8,267	0.00%
2019/01/11	0.1	107.00	0	0.00	107.00	0.1	8,363	0.00%
2019/01/09	0.4	107.50	0	0.00	107.50	0.4	8,432	0.00%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	0	0.00	1	108.00	108.00	-1	8,516	-0.01%
2019/01/04	0.1	107.50	2	107.00	107.50	-2	8,679	-0.02%
2019/01/02	5	108.00	0	0.00	107.00	5	9,062	0.06%
2018/12/28	11.2	112.93	18	113.00	113.00	-6.8	8,987	-0.08%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	2.1	106.26	0	0.00	106.00	2.1	8,808	0.02%
2018/12/25	2	106.50	0	0.00	106.50	2	8,697	0.02%
2018/12/24	10	107.50	0	0.00	107.00	10	8,687	0.12%
2018/12/22	0	0.00	2	107.50	108.00	-2	8,617	-0.02%
2018/12/21	0	0.00	5	107.00	107.50	-5	8,595	-0.06%
2018/12/20	1	107.00	0	0.00	107.50	1	8,608	0.01%
2018/12/19	0	0.00	1	107.00	107.50	-1	8,610	-0.01%
2018/12/18	0	0.00	1	107.50	106.50	-1	8,604	-0.01%
2018/12/14	1	107.00	0	0.00	107.50	1	8,734	0.01%
2018/12/07	1	106.50	0	0.00	107.00	1	8,958	0.01%
2018/12/06	0	0.00	1	107.00	106.50	-1	9,091	-0.01%
2018/12/04	0.1	106.50	0	0.00	106.00	0.1	9,371	0.00%
2018/12/03	3	106.00	0	0.00	106.00	3	9,426	0.03%
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/22	0.3	107.00	0	0.00	107.50	0.3	8,978	0.00%
2018/11/20	3.5	106.86	0	0.00	107.00	3.5	8,923	0.04%
2018/11/16	1.2	106.08	0	0.00	106.00	1.2	8,896	0.01%
2018/11/15	4	106.50	0.1	107.50	107.00	3.9	8,884	0.04%
2018/11/14	1	107.00	1	107.00	107.00	0	8,958	0.00%
2018/11/13	1	107.00	0	0.00	107.00	1	9,035	0.01%
2018/11/12	1	106.50	0	0.00	106.50	1	9,003	0.01%
2018/11/08	2	107.00	0	0.00	107.00	2	9,207	0.02%
2018/11/07	1.2	107.00	3	106.50	107.00	-1.9	9,241	-0.02%
2018/11/06	3	105.67	5	106.00	106.00	-2	9,244	-0.02%
2018/11/05	10	105.30	10	105.50	105.50	0	9,251	0.00%
2018/11/02	31	105.69	5	106.00	106.00	26	9,230	0.28%
2018/11/01	2.1	107.01	0	0.00	107.00	2.1	8,857	0.02%
2018/10/30	1	108.50	0	0.00	108.50	1	8,660	0.01%
2018/10/29	0.1	109.00	0	0.00	109.50	0.1	8,645	0.00%
2018/10/26	5	109.00	3.1	108.82	109.00	1.9	8,591	0.02%
2018/10/25	0	0.00	34	107.56	108.00	-34	8,301	-0.41%
2018/10/24	6	107.00	1	107.50	107.00	5	8,291	0.06%
2018/10/23	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/10/22	1	107.50	1	107.00	107.50	0	8,211	0.00%
2018/10/19	2	106.50	0	0.00	106.50	2	8,269	0.02%
2018/10/18	1	107.50	3	108.00	107.50	-2	8,341	-0.02%
2018/10/17	12	107.38	3	106.83	107.00	9	8,573	0.10%
2018/10/16	1	107.00	2	107.00	107.00	-1	8,704	-0.01%
2018/10/15	32.2	106.97	1	106.50	106.50	31.2	8,771	0.36%
2018/10/12	2	108.00	0	0.00	108.00	2	8,711	0.02%
2018/10/11	8	108.81	15	108.20	108.50	-7	8,568	-0.08%
2018/10/09	2	109.25	2	110.00	109.50	0	8,251	0.00%
2018/10/08	1	108.50	5	108.50	108.50	-4	8,182	-0.05%
2018/10/05	2.2	108.53	0	0.00	109.00	2.2	8,172	0.03%
2018/10/04	6.1	108.34	0	0.00	108.00	6.1	8,051	0.08%
2018/10/03	10	109.00	0	0.00	109.00	10	8,037	0.12%
2018/10/02	8	109.50	0	0.00	109.50	8	8,043	0.10%
2018/10/01	2	110.50	0.1	110.50	110.50	1.9	7,999	0.02%
2018/09/28	1	110.00	3	110.50	110.00	-2	8,056	-0.02%
2018/09/26	1	109.50	0	0.00	109.50	1	7,996	0.01%
2018/09/25	1	109.50	0	0.00	109.50	1	8,223	0.01%
2018/09/21	2	109.50	0	0.00	109.50	2	8,225	0.02%
2018/09/20	1	110.00	2	110.00	110.00	-1	8,123	-0.01%
2018/09/19	2	110.00	0	0.00	110.50	2	8,115	0.02%
2018/09/18	0	0.00	3	110.00	110.00	-3	8,115	-0.04%
2018/09/14	2	108.50	0	0.00	108.50	2	7,984	0.03%
2018/09/13	1.1	109.50	0	0.00	109.50	1.1	8,009	0.01%
2018/09/12	0	0.00	4	110.38	110.00	-4	7,988	-0.05%
2018/09/11	0.3	109.50	8	108.81	110.00	-7.7	7,973	-0.10%
2018/09/10	1	108.50	0.8	108.50	108.50	0.2	8,052	0.00%
2018/09/07	0	0.00	6	108.42	108.00	-6	8,075	-0.07%
2018/09/06	2	107.50	5	108.00	107.50	-3	7,987	-0.04%
2018/09/03	0	0.00	1	108.50	108.00	-1	8,005	-0.01%
2018/08/31	0	0.00	1	108.50	108.50	-1	8,041	-0.01%
2018/08/30	1	107.50	0	0.00	107.50	1	8,054	0.01%
2018/08/27	0	0.00	20	108.00	108.00	-20	8,102	-0.25%
2018/08/24	14	107.50	0	0.00	107.50	14	8,066	0.17%
2018/08/23	1	107.50	0	0.00	108.50	1	8,396	0.01%
2018/08/22	3	107.50	0	0.00	108.00	3	8,477	0.04%
2018/08/21	0.2	108.50	6	108.17	108.50	-5.9	8,265	-0.07%
2018/08/20	0	0.00	3	107.17	107.00	-3	8,324	-0.04%
2018/08/17	0	0.00	0	107.00	107.00	0	8,254	0.00%
2018/08/16	2.5	106.60	1	107.00	106.50	1.5	8,258	0.02%
2018/08/15	0	0.00	1	107.00	107.00	-1	8,181	-0.01%
2018/08/14	2	106.50	2	107.00	107.00	0	8,138	0.00%
2018/08/09	0	0.00	1	107.00	107.00	-1	8,248	-0.01%
2018/08/08	0	0.00	5	107.00	107.00	-5	8,215	-0.06%
2018/08/07	0	0.00	2	106.50	106.50	-2	8,218	-0.02%
2018/08/06	0	0.00	4.1	106.39	106.50	-4.1	8,207	-0.05%
2018/08/03	0	0.00	1	106.00	106.00	-1	8,251	-0.01%
2018/08/02	3	105.67	0	0.00	105.50	3	8,414	0.04%
2018/07/31	3	106.50	1	106.50	106.00	2	8,451	0.02%
2018/07/30	1.2	105.58	7	106.00	106.00	-5.8	8,291	-0.07%
2018/07/27	0	0.00	1	105.00	105.50	-1	8,265	-0.01%
2018/07/26	19	105.00	0	0.00	105.50	19	8,265	0.23%
2018/07/25	11	105.18	0	0.00	105.00	11	8,278	0.13%
2018/07/24	36.1	106.46	1	107.00	105.50	35.1	8,185	0.43%
2018/07/23	66	106.00	0	0.00	106.50	66	7,877	0.84%
2018/07/20	11.2	111.99	27	112.00	111.50	-15.9	7,763	-0.20%
2018/07/19	0	0.00	30	112.00	111.50	-30	7,794	-0.38%
2018/07/18	0	0.00	30	112.00	112.00	-30	7,822	-0.38%
2018/07/17	0	0.00	8	111.50	112.00	-8	7,834	-0.10%
2018/07/16	0.1	111.50	0	0.00	111.50	0.1	7,797	0.00%
2018/07/13	0	0.00	1	111.00	111.50	-1	7,823	-0.01%
2018/07/11	1	111.50	0	0.00	112.00	1	7,810	0.01%
2018/07/09	6	112.00	7.1	112.00	112.00	-1.1	7,805	-0.01%
2018/07/06	0	0.00	1	112.00	112.00	-1	7,883	-0.01%
2018/07/05	0.2	111.50	0	0.00	112.00	0.2	7,922	0.00%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/07/03	0	0.00	22	111.23	111.00	-22	8,117	-0.27%
2018/07/02	1	109.51	1	109.50	109.50	0	7,973	0.00%
2018/06/28	0.2	110.00	0	0.00	110.00	0.2	8,034	0.00%
2018/06/27	0	109.50	0	0.00	109.50	0	8,134	0.00%
2018/06/26	2	109.50	0	0.00	109.50	2	8,133	0.02%
2018/06/15	1.2	109.17	0	0.00	109.50	1.2	8,099	0.01%
2018/06/12	2	109.75	0	0.00	109.50	2	8,237	0.02%
2018/06/08	0.2	110.00	0	0.00	110.00	0.2	8,233	0.00%
2018/06/07	7	110.00	0	0.00	110.00	7	8,280	0.08%
2018/06/06	2.2	110.00	0	0.00	110.50	2.2	8,276	0.03%
2018/06/05	1.2	110.43	1	110.00	110.00	0.2	8,272	0.00%
2018/05/30	3	109.00	0	0.00	108.50	3	8,039	0.04%
2018/05/29	1	111.00	0	0.00	109.50	1	7,980	0.01%
2018/05/24	10	110.50	0	0.00	109.50	10	7,906	0.13%
2018/05/23	0	0.00	1	109.50	109.50	-1	7,985	-0.01%
2018/05/22	5	110.00	0	0.00	109.50	5	8,050	0.06%
2018/05/18	10	110.00	1	109.50	110.00	9	8,186	0.11%
2018/05/17	1	108.50	0	0.00	108.50	1	8,247	0.01%
2018/05/16	0	108.50	0	0.00	108.00	0	8,249	0.00%
2018/05/15	3.2	108.69	0	0.00	108.50	3.2	8,278	0.04%
2018/05/14	5	109.20	0	0.00	109.00	5	8,471	0.06%
2018/05/10	1	109.00	2	108.50	108.50	-1	8,568	-0.01%
2018/05/09	1	111.00	0	0.00	110.00	1	8,462	0.01%
2018/05/07	1	111.50	0	0.00	112.00	1	8,522	0.01%
2018/04/30	0	0.00	1	112.50	113.00	-1	8,611	-0.01%
2018/04/27	0	0.00	1	112.50	113.00	-1	8,720	-0.01%
2018/04/26	0	0.00	1	112.00	111.50	-1	8,755	-0.01%
2018/04/25	1	110.00	0	0.00	110.50	1	8,705	0.01%
2018/04/24	1.6	111.50	13	111.50	111.00	-11.4	8,617	-0.13%
2018/04/20	1	113.50	2	114.00	113.50	-1	8,609	-0.01%
2018/04/18	0	0.00	36	114.08	114.50	-36	8,656	-0.42%
2018/04/17	0	0.00	2	113.25	113.50	-2	8,705	-0.02%
2018/04/16	0	113.00	1	113.00	113.00	-1	8,892	-0.01%
2018/04/13	0.2	113.50	0	0.00	113.50	0.2	9,006	0.00%
2018/04/12	2.2	113.77	2	115.00	114.00	0.2	9,060	0.00%
2018/04/11	1.2	114.00	17	114.50	114.00	-15.8	9,189	-0.17%
2018/04/10	0	0.00	17	114.00	114.50	-17	9,227	-0.18%
2018/04/09	1	113.50	25	113.12	114.00	-24	9,276	-0.26%
2018/04/02	0	0.00	6	113.00	112.50	-6	9,253	-0.06%
2018/03/30	5	113.00	7	113.00	113.00	-2	9,314	-0.02%
2018/03/29	0.5	112.00	2	112.50	111.50	-1.5	9,164	-0.02%
2018/03/28	0	0.00	9	112.39	112.50	-9	9,103	-0.10%
2018/03/27	3	112.00	16	111.78	112.00	-13	9,019	-0.14%
2018/03/26	0	0.00	6	110.50	111.00	-6	8,982	-0.07%
2018/03/23	0	0.00	1	110.50	110.00	-1	8,994	-0.01%
2018/03/22	1	110.50	13	111.12	111.50	-12	9,052	-0.13%
2018/03/21	6	110.42	7	110.36	110.50	-1	8,985	-0.01%
2018/03/20	6	110.00	0	0.00	109.50	6	8,991	0.07%
2018/03/19	2	110.00	0	0.00	110.00	2	9,050	0.02%
2018/03/16	0	0.00	12.2	109.51	110.00	-12.2	9,050	-0.13%
2018/03/14	0	0.00	1	109.50	109.00	-1	8,838	-0.01%
2018/03/13	6	109.00	1	108.50	109.00	5	8,913	0.06%
2018/03/09	0.2	109.50	0	0.00	109.50	0.2	9,070	0.00%
2018/03/06	4	109.00	2	109.00	109.50	2	9,248	0.02%
2018/03/02	1	108.50	0	0.00	108.00	1	9,367	0.01%
2018/03/01	2	109.50	0	0.00	108.50	2	9,423	0.02%
2018/02/27	2	109.50	1	110.00	109.50	1	9,388	0.01%
2018/02/26	0.1	110.00	0	0.00	110.00	0.1	9,324	0.00%
2018/02/23	0	0.00	1	109.00	109.50	-1	9,268	-0.01%
2018/02/21	0.2	109.00	0	0.00	109.00	0.2	9,254	0.00%
2018/02/12	1.1	107.00	0	0.00	106.50	1.1	9,189	0.01%
2018/02/09	0	0.00	2	107.50	107.50	-2	9,121	-0.02%
2018/02/08	0	0.00	2	108.00	108.00	-2	9,028	-0.02%
2018/02/06	2	106.00	24	106.90	106.50	-22	9,070	-0.24%
2018/02/01	0	0.00	11	109.45	109.00	-11	8,878	-0.12%
2018/01/30	1	108.00	0	0.00	108.00	1	8,772	0.01%
2018/01/29	0	0.00	2	109.00	109.50	-2	8,630	-0.02%
2018/01/26	0	0.00	0.1	108.50	108.50	-0.1	8,606	0.00%
2018/01/25	2.6	108.50	0	0.00	108.50	2.6	8,647	0.03%
2018/01/24	0.3	108.50	0	0.00	108.50	0.3	8,665	0.00%
2018/01/23	0	0.00	2	109.00	109.00	-2	8,623	-0.02%
2018/01/22	1	108.50	0	0.00	108.50	1	8,517	0.01%
2018/01/19	2	108.00	2	108.50	109.00	0	8,520	0.00%
2018/01/18	4	108.38	0	0.00	107.50	4	8,529	0.05%
2018/01/16	0	0.00	1	109.00	109.00	-1	8,464	-0.01%
2018/01/15	1.2	109.00	0.4	109.00	109.00	0.8	8,376	0.01%
2018/01/12	0	0.00	11	108.55	108.50	-11	8,443	-0.13%
2018/01/11	3	108.33	0	0.00	108.50	3	8,454	0.04%
2018/01/10	1.2	108.93	1	109.00	108.50	0.2	8,500	0.00%
2018/01/09	0	0.00	2	108.50	109.00	-2	8,366	-0.02%
2018/01/08	0.1	108.50	2	108.50	108.50	-1.9	8,330	-0.02%
2018/01/05	2.1	108.00	10	108.50	108.50	-7.9	8,277	-0.10%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	1	107.50	0	0.00	108.00	1	8,204	0.01%
2018/01/02	0	0.00	3	107.00	107.50	-3	8,119	-0.04%