台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3630
  • 漲跌
    ▼50
  • 漲幅
    -1.36%
  • 成交量
    731
  • 產業
    上市 光電類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:01:36

     
大立光 (3008)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/06/1300.0053655.003680.00-51,407-0.36 %
2019/06/126.13575.0800.003575.0061,0060.61 %
2019/06/1113585.0813585.003575.0009000.00 %
2019/06/1023510.0023517.503520.0001,1320.00 %
2019/06/0633385.2143435.003470.0002,628-0.04 %
2019/06/0523710.0033724.263615.00-1980-0.11 %
2019/06/0403680.0000.003665.0005450.00 %
2019/06/0313670.0000.003735.0011,1450.09 %
2019/05/3100.0023732.503770.00-21,150-0.17 %
2019/05/3013575.3113645.003590.0007630.00 %
2019/05/2923620.0913635.003615.0019980.10 %
2019/05/2803765.0003765.003745.0008440.00 %
2019/05/2723652.5013670.003690.0011,2800.08 %
2019/05/2433801.6623875.003775.0011,0840.09 %
2019/05/2353822.0043816.253800.0011,2600.08 %
2019/05/2204060.0000.004085.0004770.00 %
2019/05/2104060.0000.004060.0008880.00 %
2019/05/2024002.5024017.503985.0008820.00 %
2019/05/1774058.8354026.003850.0021,6990.12 %
2019/05/1634239.9834216.674250.0005590.00 %
2019/05/1514270.0014305.004265.0006660.00 %
2019/05/1404270.0024280.004275.00-1916-0.22 %
2019/05/1314289.1800.004250.0018750.12 %
2019/05/1024452.5014460.004455.0019690.10 %
2019/05/0944539.0400.004410.0041,4880.27 %
2019/05/0800.0004775.004750.0006490.00 %
2019/05/0624772.5064798.254745.00-41,287-0.31 %
2019/05/0300.0004700.004675.0004480.00 %
2019/04/2500.0004760.004760.0007110.00 %
2019/04/2204585.0004585.004570.0002890.00 %
2019/04/1814630.0024625.004630.00-1828-0.12 %
2019/04/1614690.0000.004705.0014920.20 %
2019/04/1514639.9024632.504600.000794-0.12 %
2019/04/1214605.0000.004600.0011,0670.09 %
2019/04/1114690.0014830.004690.0009310.00 %
2019/04/1034778.3354806.984770.00-21,007-0.20 %
2019/04/0934746.6724787.714850.0009990.10 %
2019/04/0334570.0034563.334550.0005890.00 %
2019/04/0224617.5064600.834625.00-4663-0.60 %
2019/04/0174562.1400.004480.0077510.93 %
2019/03/2600.0024585.004620.00-2642-0.31 %
2019/03/2534503.3304500.004495.0038820.34 %
2019/03/2214829.8500.004665.0014700.21 %
2019/03/2100.0014691.154745.00-1424-0.24 %
2019/03/2000.0004700.004695.0006650.00 %
2019/03/1914690.0000.004720.0014530.22 %
2019/03/1814695.0000.004670.0013640.27 %
2019/03/1514790.0000.004640.0017270.14 %
2019/03/1414790.0014770.004785.0009700.00 %
2019/03/1300.0004730.004750.0008080.00 %
2019/03/1214600.0024660.004620.00-1975-0.10 %
2019/03/0814405.0014420.594485.0005650.00 %
2019/03/0700.0014460.004490.00-1721-0.14 %
2019/03/0600.0014494.934495.00-1787-0.13 %
2019/03/0514434.3600.004370.0017410.14 %
2019/03/0400.0014464.534365.00-1923-0.11 %
2019/02/2514385.0000.004390.0019290.11 %
2019/02/2200.0004240.004255.0005620.00 %
2019/02/2100.0004135.004150.000448-0.01 %
2019/02/2004080.0000.004095.0006920.00 %
2019/02/1900.0024010.003980.00-2293-0.68 %
2019/02/1523920.0000.003930.0024840.41 %
2019/02/1300.0003990.003990.0005940.00 %
2019/02/1214029.7824007.504000.000731-0.14 %
2019/02/1103970.0063963.333975.00-51,014-0.59 %
2019/01/3013780.0000.003780.0015080.20 %
2019/01/2900.0003750.003780.0004310.00 %
2019/01/2563768.3323765.003740.0046320.63 %
2019/01/2300.0013710.003710.00-1444-0.23 %
2019/01/2123747.5013739.803720.0008200.12 %
2019/01/1813610.0013634.663785.0001,2020.00 %
2019/01/1700.0013575.003540.00-1401-0.25 %
2019/01/1600.0013600.003570.00-1578-0.17 %
2019/01/1513510.6500.003600.0017090.14 %
2019/01/1403520.0033600.003570.00-2764-0.39 %
2019/01/1103505.0063575.003550.00-51,391-0.43 %
2019/01/0900.0013260.003335.00-11,441-0.07 %
2019/01/0813120.0013150.003145.0006120.00 %
2019/01/0723090.0353120.003105.00-21,279-0.23 %
2019/01/0422902.5800.002905.0021,2000.17 %
2019/01/0223082.5000.003060.0029410.21 %
2018/12/2800.0013215.003215.00-1589-0.17 %
2018/12/2653220.0000.003125.0053191.57 %
2018/12/2513165.0013165.003165.0003470.00 %
2018/12/2413260.0000.003270.0012740.36 %
2018/12/1903290.0000.003320.0004270.00 %
2018/12/1800.0013290.003250.00-1438-0.23 %
2018/12/1713300.0013325.003300.0005470.00 %
2018/12/1413260.0000.003260.0014440.23 %
2018/12/1300.0053300.003320.00-5834-0.60 %
2018/12/1223282.5043311.253345.00-2750-0.27 %
2018/12/1100.0013175.003175.00-1903-0.11 %
2018/12/0763131.6743140.003100.0021,2450.16 %
2018/12/0653096.9600.003035.0051,8710.27 %
2018/12/0513370.0000.003370.0018440.12 %
2018/12/0423500.0000.003500.0021,1260.18 %
2018/12/0300.0013625.003705.00-11,640-0.06 %
2018/11/3013470.0000.003370.0017390.14 %
2018/11/2700.0013485.003485.00-1797-0.13 %
2018/11/2600.0013450.003450.00-1571-0.18 %
2018/11/2113305.0013344.963345.0008880.00 %
2018/11/2000.0033265.003315.00-3769-0.39 %
2018/11/1900.0023205.003235.00-2599-0.33 %
2018/11/1613165.0000.003130.0017110.14 %
2018/11/1513095.0000.003095.0018220.12 %
2018/11/1400.0013145.003190.00-1695-0.14 %
2018/11/1313030.0013200.323200.0001,4330.00 %
2018/11/1213094.9413060.003050.0001,0120.00 %
2018/11/0923122.5000.003080.0021,1770.17 %
2018/11/0813330.0000.003200.0017130.14 %
2018/11/0723265.0013195.003280.0019390.11 %
2018/11/0613220.0000.003220.0011,1800.08 %
2018/11/0213350.0043438.753525.00-31,713-0.18 %
2018/11/0143368.7523400.003335.0029700.21 %
2018/10/3100.0043308.753350.00-4823-0.49 %
2018/10/3023210.0000.003165.0027720.26 %
2018/10/2923210.0063166.673295.00-4722-0.55 %
2018/10/2623210.0223310.003210.0007860.00 %
2018/10/2523227.5900.003290.0021,0160.20 %
2018/10/2403400.0023390.003385.00-1669-0.30 %
2018/10/2313440.0000.003335.0016920.14 %
2018/10/1723352.4523422.503330.0007860.00 %
2018/10/1613330.0000.003330.0019480.11 %
2018/10/1513485.0000.003480.0019290.11 %
2018/10/1233350.0063346.673555.00-31,594-0.19 %
2018/10/1143260.0013250.003235.0031,4360.21 %
2018/10/0913520.2113575.003590.0006710.00 %
2018/10/0523539.5613500.003440.0011,2730.08 %
2018/10/0313720.0000.003720.0015140.19 %
2018/10/0203800.0033756.673790.00-2447-0.67 %
2018/10/0123690.0023710.003740.0005600.00 %
2018/09/2813635.1803680.003635.0008880.11 %
2018/09/2723757.5713855.003780.0017380.14 %
2018/09/2623765.0000.003770.0024720.42 %
2018/09/2513740.0000.003730.0019530.10 %
2018/09/2193567.2293599.443870.0002,4410.00 %
2018/09/2013790.8213915.003800.0001,3560.00 %
2018/09/1903900.0000.003865.0001,2480.00 %
2018/09/1843997.4523865.003860.0021,9990.10 %
2018/09/1724285.0100.004285.0025210.38 %
2018/09/1400.0034326.674405.00-3931-0.32 %
2018/09/1314110.0000.004110.0011,2480.08 %
2018/09/1214299.8500.004210.0011,1670.09 %
2018/09/1104395.0000.004340.0007560.00 %
2018/09/1034397.0100.004360.0031,0540.29 %
2018/09/0700.0014705.004730.00-1646-0.15 %
2018/09/0624620.1414565.004640.0011,0520.10 %
2018/09/0400.0024847.504890.00-2683-0.29 %
2018/09/0300.0014646.044690.00-1491-0.21 %
2018/08/2914770.0000.004760.0013620.28 %
2018/08/2800.0024725.004765.00-2664-0.30 %
2018/08/2700.0014575.694615.00-1317-0.32 %
2018/08/2414485.0000.004505.0013230.31 %
2018/08/2314500.0000.004485.0015070.20 %
2018/08/2224490.0000.004490.0025670.35 %
2018/08/2100.0014670.504700.00-1659-0.15 %
2018/08/2000.0024520.004590.00-2398-0.50 %
2018/08/1600.0014530.004520.00-1831-0.12 %
2018/08/1534496.6714455.004455.0021,4170.14 %
2018/08/1434583.6044681.254630.000938-0.11 %
2018/08/1334736.5900.004630.0031,1850.25 %
2018/08/0800.0025105.005060.00-2476-0.42 %
2018/08/0725015.0000.005015.0024460.45 %
2018/08/0600.0005150.005130.0004940.00 %
2018/08/0300.0025120.005130.00-2429-0.47 %
2018/08/0215000.0000.005005.0016240.16 %
2018/08/0115050.0015285.005050.0008650.00 %
2018/07/3015180.0000.005180.0014330.23 %
2018/07/2700.0015260.005260.00-1265-0.38 %
2018/07/2325175.0000.005175.0025220.38 %
2018/07/2000.0015150.005270.00-11,367-0.07 %
2018/07/1915075.0015115.005055.0006400.00 %
2018/07/1300.0014940.005040.00-11,192-0.08 %
2018/07/1214990.0044975.004930.00-3904-0.33 %
2018/07/1114765.0014825.004800.0006440.00 %
2018/07/0900.0014745.004920.00-11,137-0.09 %
2018/07/0600.0024602.504605.00-2637-0.31 %
2018/07/0414545.0000.004450.0013040.33 %
2018/07/0314495.0000.004530.0015390.19 %
2018/07/0200.0014600.004560.00-1525-0.19 %
2018/06/2900.0014410.004490.00-1360-0.28 %
2018/06/2814310.0000.004360.0016220.16 %
2018/06/2714450.0000.004360.0016430.16 %
2018/06/2600.0014470.004525.00-1406-0.25 %
2018/06/2500.0024440.004440.00-2335-0.60 %
2018/06/2244346.2524402.504370.0028670.23 %
2018/06/2100.0024527.504495.00-2549-0.36 %
2018/06/2024355.0024415.004405.0007960.00 %
2018/06/1954443.0024395.004350.0031,0810.28 %
2018/06/1514655.0014600.004590.0005280.00 %
2018/06/1414630.0000.004620.0016580.15 %
2018/06/1314615.0024715.004730.00-1983-0.10 %
2018/06/1214440.0014490.004440.0004560.00 %
2018/06/1114490.0000.004550.0016340.16 %
2018/06/0714620.0000.004645.0016270.16 %
2018/06/0614595.0014625.004625.0001,4560.00 %
2018/06/0400.0024412.504415.00-2942-0.21 %
2018/06/0100.0014225.004245.00-1671-0.15 %
2018/05/3114100.0000.004100.0011,3290.08 %
2018/05/2924157.5034193.334255.00-1899-0.11 %
2018/05/2800.0014075.004085.00-1818-0.12 %
2018/05/2514020.0013995.003995.0003660.00 %
2018/05/2104040.0000.004040.0005120.00 %
2018/05/1813980.0014075.004010.0008040.00 %
2018/05/1713920.0000.003920.0015640.18 %
2018/05/1524157.5014205.004090.0018820.11 %
2018/05/1414100.0014175.004205.0007790.00 %
2018/05/1100.0004070.004075.0007660.00 %
2018/05/0914100.0014140.004000.0001,0590.00 %
2018/05/0813999.9800.003990.0018550.12 %
2018/05/0763913.3363941.864000.0001,8990.00 %
2018/05/0400.0003650.003640.0006860.00 %
2018/05/0300.0013745.883685.00-11,483-0.07 %
2018/05/0200.0013630.003700.00-11,491-0.07 %
2018/04/3000.0023460.003480.00-2670-0.30 %
2018/04/2013419.9300.003420.0018210.12 %
2018/04/1813580.0000.003525.0018860.11 %
2018/04/1700.0023577.503580.00-21,234-0.16 %
2018/04/1313320.0033380.003460.00-22,248-0.09 %
2018/04/1213330.0013310.003300.0005740.00 %
2018/04/1103245.0013305.003230.000674-0.15 %
2018/04/0903070.0000.003000.0001,2020.00 %
2018/04/0303195.0000.003185.0001,6890.00 %
2018/03/3013330.0000.003330.0014950.20 %
2018/03/2903345.0000.003315.0005620.00 %
2018/03/2813365.0000.003365.0018980.11 %
2018/03/2713420.1513595.003420.0007500.00 %
2018/03/2353432.0023447.503400.0031,0020.30 %
2018/03/2223730.0023650.003595.0009630.00 %
2018/03/2100.0023660.003650.00-2742-0.27 %
2018/03/2033570.0013640.003555.0021,2940.15 %
2018/03/1613691.5800.003690.0018900.12 %
2018/03/1513785.0000.003785.0017950.13 %
2018/03/1423960.0000.003960.0024940.40 %
2018/03/1300.0024050.004045.00-2748-0.27 %
2018/03/0900.0033813.333860.00-3628-0.48 %
2018/03/0803715.0000.003715.0004050.00 %
2018/03/0523730.0000.003700.0027100.28 %
2018/03/0203875.0000.003870.0004720.00 %
2018/03/0123800.0043841.253900.00-2856-0.23 %
2018/02/2613805.0000.003780.0016950.14 %
2018/02/2300.0013950.003950.00-1673-0.15 %
2018/02/220.13850.0000.003845.0006340.01 %
2018/02/2100.0013840.003950.00-11,344-0.07 %
2018/02/0723680.0023757.503655.0001,5490.00 %
2018/02/0613468.2723470.003420.0001,691-0.06 %
2018/02/0533816.6700.003800.0037220.42 %
2018/02/0204000.0000.003980.0005840.00 %
2018/01/3114080.0000.004005.0016500.15 %
2018/01/2600.0013870.003880.00-1805-0.12 %
2018/01/2503800.0000.003790.0001,1300.00 %
2018/01/2400.0013895.003790.00-11,159-0.09 %
2018/01/2313965.0000.003965.0016400.16 %
2018/01/1743961.2504000.003980.0036070.66 %
2018/01/1524165.0044132.504030.00-21,552-0.13 %
2018/01/1224005.0044046.254100.00-21,567-0.13 %
2018/01/1133750.0000.003730.0038320.36 %
2018/01/1000.0013760.003775.00-1959-0.10 %
2018/01/0943752.5013775.003745.0031,3680.22 %
2018/01/0800.0003950.003930.0001,1760.00 %
2018/01/0414110.0000.004135.0015070.20 %
2018/01/0314145.0014270.004145.0008380.00 %
2018/01/0200.0014255.004255.00-1739-0.14 %
2017/12/2834080.0044025.004040.00-1986-0.10 %
2017/12/2713805.1503820.003805.0018330.12 %
2017/12/2600.0013985.004000.00-1656-0.15 %
2017/12/2514005.0000.004000.0014510.22 %
2017/12/2200.0014185.004200.00-1462-0.22 %
2017/12/2114205.0000.004130.0014170.24 %
2017/12/2014165.0000.004230.0014230.24 %
2017/12/1524180.0000.004180.0021,2590.16 %
2017/12/1414300.0000.004300.0015620.18 %
2017/12/1214430.0014400.004430.0008250.00 %
2017/12/1104470.0014435.004430.000636-0.16 %
2017/12/0724372.5044381.254300.00-21,952-0.10 %
2017/12/0694386.1154373.004265.0043,0580.13 %
2017/12/0500.0014805.004730.00-1903-0.11 %
2017/12/041.54849.9900.004800.0011,0000.15 %
2017/12/0115029.9415030.005010.0001,6560.00 %
2017/11/3025167.5025167.505140.0008030.00 %
2017/11/2905265.0000.005240.0003820.00 %
2017/11/271.55330.0000.005330.0015810.26 %
2017/11/2400.0015590.005580.00-1162-0.62 %
2017/11/2115510.0000.005515.0014220.24 %
2017/11/1415675.0005645.005585.0002680.37 %
2017/11/1015750.0000.005740.0012700.37 %
2017/11/0925757.5000.005755.0022840.70 %
2017/11/0615875.0000.005875.0014580.22 %
2017/11/0300.0015870.005985.00-1585-0.17 %
2017/11/0215775.0000.005775.0011520.66 %
2017/10/3025770.0025755.005730.0006740.00 %
2017/10/2715555.0035666.675555.00-1223-0.90 %
2017/10/2615565.0000.005565.0012850.35 %
2017/10/2400.0015620.005590.00-1218-0.46 %
2017/10/202.55589.0000.005575.0024170.60 %
2017/10/1900.0025712.505745.00-2328-0.61 %
2017/10/181.55593.3300.005595.0015900.25 %
2017/10/1705700.0000.005725.0005250.00 %
2017/10/1600.0025690.005775.00-2685-0.29 %
2017/10/1200.0035551.675635.00-3542-0.55 %
2017/10/111.55408.3300.005420.0013740.40 %
2017/10/0625505.0000.005490.0024390.46 %
2017/10/0200.0015460.005455.00-1400-0.25 %
2017/09/2915330.0000.005330.0014520.22 %
2017/09/2800.0015465.005370.00-1557-0.18 %
2017/09/2700.0045388.755400.00-4925-0.43 %
2017/09/2625172.5000.005115.0021,0930.18 %
2017/09/2525315.0100.005330.0029930.20 %
2017/09/221.55548.3305375.005365.0018510.17 %
2017/09/1900.0015880.005835.00-1395-0.25 %
2017/09/1505700.0000.005720.0005940.00 %
2017/09/1400.0005665.005650.0005190.00 %
2017/09/1315700.0115700.005635.0007690.00 %
2017/09/1205850.0015850.005860.000386-0.26 %
2017/09/1115905.0000.005825.0013180.31 %
2017/09/0805915.0000.005970.0002620.00 %
2017/09/0705880.0015985.005945.000358-0.28 %
2017/09/0600.000.15950.005895.000332-0.03 %
2017/09/0500.0015944.935935.00-1220-0.46 %
2017/09/0425870.0000.005845.0022750.73 %
2017/08/3000.0015875.005820.00-1413-0.24 %
2017/08/2915730.2000.005730.0014550.22 %
2017/08/2815825.0000.005825.0014310.23 %
2017/08/2500.000.35965.006000.000479-0.07 %
2017/08/2400.0035801.426000.00-3853-0.36 %
2017/08/2305635.0025665.005680.00-1236-0.84 %
2017/08/2200.0015639.875605.00-1249-0.40 %
2017/08/210.15535.0000.005565.0001090.08 %
2017/08/1600.0005650.005565.0003900.00 %
2017/08/1500.000.35595.005600.000261-0.11 %
2017/08/1415510.0000.005510.0012100.48 %
2017/08/1100.0025540.005565.00-2391-0.51 %
2017/08/1025439.9900.005380.0024640.43 %
2017/08/092.35583.9300.005540.0022630.88 %
2017/08/0835660.0000.005650.0032661.13 %
2017/08/0725710.0000.005695.0022390.84 %
2017/08/030.35700.0000.005705.0003190.09 %
2017/08/0215680.0035665.005765.00-2688-0.29 %
2017/08/0100.0015545.005500.00-1311-0.32 %
2017/07/3105470.0015510.005510.000300-0.33 %
2017/07/2825440.0000.005445.0023930.51 %
2017/07/2715520.0015560.005520.0003420.00 %
2017/07/2625497.5505530.005495.0013770.53 %
2017/07/2500.0015575.005600.00-1316-0.32 %
2017/07/2125462.4100.005425.0024510.45 %
2017/07/1905560.0015555.005580.000745-0.13 %
2017/07/1805410.0015325.005450.000692-0.14 %
2017/07/1705205.0000.005210.0006880.00 %
2017/07/1415125.0000.005170.0011,1060.09 %
2017/07/1325357.5000.005335.0024550.44 %
2017/07/1100.0015285.005285.00-1853-0.12 %
2017/07/1000.0015055.005090.00-1630-0.16 %
2017/07/0724960.0014940.004960.0013310.30 %
2017/07/0600.0034926.674970.00-3594-0.50 %
大立光 相關文章