欣銓 (3264)-富邦-天母券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
75.5
漲跌
▼0.7
漲幅
-0.92%
成交量
5,338張
產業
上櫃半導體類股▲1.89%
965人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	1	24.50	2	24.45	24.20	-1	3,026	-0.03%
2020/04/08	0	0.00	31	22.80	23.40	-31	2,976	-1.04%
2020/04/07	0	0.00	1	22.10	22.40	-1	2,906	-0.03%
2020/04/01	0	0.00	2	20.85	20.85	-2	2,783	-0.07%
2020/03/31	30	20.70	0	0.00	20.85	30	2,757	1.09%
2020/03/30	0	0.00	1	20.40	20.50	-1	2,727	-0.04%
2020/03/26	1	20.75	0	0.00	20.80	1	2,676	0.04%
2020/03/25	30	21.05	2	21.13	20.90	28	2,754	1.02%
2020/03/24	0	20.45	0	0.00	20.25	0	2,706	0.00%
2020/03/20	4	20.11	1	20.15	20.50	3	2,836	0.11%
2020/03/19	32	18.95	0	0.00	18.90	32	2,825	1.13%
2020/03/18	41	21.49	0	0.00	21.00	41	2,828	1.45%
2020/03/12	5	25.82	0	0.00	25.10	5	2,557	0.20%
2020/03/11	0	0.00	1	27.40	26.75	-1	2,497	-0.04%
2020/03/09	0	0.00	1	26.95	26.45	-1	2,406	-0.04%
2020/03/06	1	27.45	1	27.40	27.40	0	2,342	0.00%
2020/03/05	1	27.55	4	27.70	27.30	-3	2,300	-0.13%
2020/03/04	0	0.00	1	27.00	27.00	-1	2,215	-0.05%
2020/03/03	0	0.00	20	26.50	26.55	-20	2,187	-0.91%
2020/02/27	1	26.70	0	0.00	26.40	1	2,173	0.05%
2020/02/24	1	27.50	0	0.00	27.55	1	2,091	0.05%
2020/02/21	0	0.00	1	27.70	27.70	-1	2,087	-0.05%
2020/02/20	4	27.25	0	0.00	27.20	4	2,062	0.19%
2020/02/13	3	27.42	1	27.75	27.20	2	1,988	0.10%
2020/02/12	0	0.00	2	27.35	27.40	-2	1,964	-0.10%
2020/02/07	3	26.98	300	26.83	26.85	-297	1,905	-15.59%	大賣/鉅額交易
2020/02/06	201	27.14	3	27.32	27.40	198	1,885	10.50%	大買/鉅額交易
2020/02/05	102	26.65	1	26.85	26.75	101	1,875	5.39%	大買/鉅額交易
2020/02/04	0	0.00	1	26.45	26.55	-1	1,850	-0.05%
2020/02/03	12	26.07	2	26.10	26.10	10	1,851	0.54%
2020/01/20	0	0.00	0.2	29.60	29.70	-0.2	1,912	-0.01%
2020/01/16	1	29.55	0	0.00	29.60	1	1,920	0.05%
2020/01/15	1	29.70	0	0.00	29.60	1	1,931	0.05%
2020/01/14	0	0.00	1	29.75	29.70	-1	1,932	-0.05%
2020/01/09	1	29.25	1	29.55	29.20	0	1,932	0.00%
2020/01/08	3	28.80	0	0.00	29.00	3	1,921	0.16%
2020/01/07	2	29.15	0	0.00	29.10	2	1,917	0.10%
2020/01/06	6	29.80	1	29.95	29.55	5	1,896	0.26%
2020/01/03	6	30.83	1	30.75	30.40	5	1,868	0.27%
2020/01/02	1	31.50	3	31.57	31.45	-2	1,822	-0.11%
2019/12/31	4	30.55	0	0.00	30.85	4	1,741	0.23%
2019/12/30	2	30.65	0	0.00	30.65	2	1,724	0.12%
2019/12/24	0	0.00	10	30.51	30.40	-10	1,683	-0.59%
2019/12/20	1	30.70	22	30.58	30.70	-21	1,624	-1.29%
2019/12/19	2	30.08	7	30.33	30.05	-5	1,510	-0.33%
2019/12/18	0	0.00	38	30.47	30.10	-38	1,458	-2.60%
2019/12/17	12	29.97	107	29.84	30.20	-95	1,402	-6.77%	大賣/
2019/12/16	5	29.16	1	29.05	29.05	4	1,370	0.29%
2019/12/13	12	28.78	15	29.35	28.65	-3	1,375	-0.22%
2019/12/12	20	28.65	2	28.50	28.55	18	1,270	1.42%
2019/11/29	2	28.00	0	0.00	27.60	2	1,302	0.15%
2019/11/26	1	28.05	0	0.00	28.05	1	1,358	0.07%
2019/10/24	0	0.00	1	27.90	28.10	-1	1,404	-0.07%
2019/10/14	0.2	27.60	0	0.00	27.60	0.2	1,603	0.01%
2019/10/09	0	27.65	0	0.00	27.55	0	1,605	0.00%
2019/10/01	0	28.05	0	0.00	28.10	0	1,655	0.00%
2019/09/20	0	0.00	1	28.60	28.80	-1	1,704	-0.06%
2019/09/19	2	28.90	26	28.94	28.60	-24	1,695	-1.42%
2019/09/04	1	27.85	0	0.00	27.85	1	1,615	0.06%
2019/08/26	5	27.10	0	0.00	26.90	5	1,539	0.32%
2019/08/16	2	29.05	1	29.15	29.05	1	1,491	0.07%
2019/08/14	0	0.00	3	29.20	29.10	-3	1,465	-0.20%
2019/08/13	0	0.00	1	28.70	28.75	-1	1,482	-0.07%
2019/08/08	3	29.00	0	0.00	28.75	3	1,497	0.20%
2019/08/06	1	28.90	1	29.15	28.90	0	1,519	0.00%
2019/08/05	15	28.95	0	0.00	28.70	15	1,516	0.99%
2019/08/02	15	29.48	0	0.00	29.10	15	1,510	0.99%
2019/08/01	11	30.03	0	0.00	29.85	11	1,504	0.73%
2019/07/30	28	30.63	3	30.35	30.35	25	1,483	1.69%
2019/07/29	12	31.36	0	0.00	31.30	12	1,473	0.81%
2019/07/25	1	31.80	0	0.00	31.80	1	1,496	0.07%
2019/07/24	4	31.55	51	31.68	31.55	-47	1,488	-3.16%
2019/07/23	0	0.00	30	30.77	30.95	-30	1,441	-2.08%
2019/07/12	0	0.00	5	30.00	29.75	-5	1,821	-0.27%
2019/07/04	0	0.00	4	28.95	29.10	-4	2,436	-0.16%
2019/07/01	0	0.00	11	29.25	29.40	-11	2,727	-0.40%
2019/06/27	0	0.00	1	28.55	28.50	-1	2,708	-0.04%
2019/06/26	4	27.90	0	0.00	28.20	4	2,682	0.15%
2019/06/03	3	26.70	0	0.00	26.80	3	2,887	0.10%
2019/05/31	2	27.00	0	0.00	27.20	2	2,915	0.07%
2019/05/30	5	26.79	0	0.00	26.75	5	2,973	0.17%
2019/05/29	3	26.35	0	0.00	26.50	3	3,013	0.10%
2019/05/28	5	26.40	0	0.00	25.80	5	3,064	0.16%
2019/05/27	5	26.22	0	0.00	26.30	5	3,115	0.16%
2019/05/23	3	26.52	0	0.00	26.35	3	3,157	0.10%
2019/05/21	1	26.60	0	0.00	27.45	1	3,189	0.03%
2019/05/20	5	26.98	0	0.00	26.95	5	3,191	0.16%
2019/05/17	4	27.39	0	0.00	27.35	4	3,188	0.13%
2019/05/16	4	27.85	4	28.68	27.85	0	3,179	0.00%
2019/05/14	10	27.30	3	28.25	28.25	7	3,233	0.22%
2019/05/13	5	28.33	0	0.00	28.30	5	3,256	0.15%
2019/05/10	3	29.03	0	0.00	29.20	3	3,293	0.09%
2019/05/09	14	29.51	0	0.00	29.35	14	3,345	0.42%
2019/05/08	2	30.20	0	0.00	30.20	2	3,372	0.06%
2019/05/07	0	0.00	1	30.80	30.75	-1	3,466	-0.03%
2019/05/06	15	30.75	0	0.00	30.50	15	3,521	0.43%
2019/05/03	3	31.00	4	31.73	31.70	-1	3,502	-0.03%
2019/05/02	0	0.00	1	32.00	31.50	-1	3,493	-0.03%
2019/04/30	6	31.33	0	0.00	31.65	6	3,523	0.17%
2019/04/26	16	31.71	0	0.00	31.65	16	3,505	0.46%
2019/04/25	0	0.00	6	32.55	32.45	-6	3,482	-0.17%
2019/04/24	5	32.40	5	33.00	32.00	0	3,463	0.00%
2019/04/23	6	32.37	6	33.00	32.50	0	3,400	0.00%
2019/04/22	0	0.00	10	32.58	32.75	-10	3,333	-0.30%
2019/04/19	11	31.52	21	32.22	31.60	-10	3,262	-0.31%
2019/04/18	39	31.88	19	33.10	30.90	20	3,215	0.62%
2019/04/17	1	32.05	0	0.00	32.00	1	3,118	0.03%
2019/04/15	6	31.84	25	32.02	32.00	-19	3,012	-0.63%
2019/04/12	15	31.16	22	30.88	30.85	-7	2,884	-0.24%
2019/04/11	10	30.18	0	0.00	30.20	10	2,805	0.36%
2019/04/10	12	30.73	0	0.00	31.40	12	2,672	0.45%
2019/04/09	5	30.30	10	31.28	31.40	-5	2,513	-0.20%
2019/04/08	0	0.00	7	29.85	29.70	-7	2,339	-0.30%
2019/04/03	0	0.00	15	29.18	29.50	-15	2,276	-0.66%
2019/03/28	16	28.56	0	0.00	28.40	16	2,184	0.73%
2019/03/27	6	28.90	0	0.00	28.95	6	2,167	0.28%
2019/03/26	0	0.00	1	29.55	29.55	-1	2,138	-0.05%
2019/03/25	5	29.20	0	0.00	29.55	5	2,135	0.23%
2019/03/22	1	29.90	12	29.79	29.95	-11	2,122	-0.52%
2019/03/20	2	28.90	0	0.00	28.95	2	2,060	0.10%
2019/03/15	5	28.70	0	0.00	28.70	5	2,063	0.24%
2019/03/12	0	0.00	5	29.60	29.60	-5	2,197	-0.23%
2019/03/11	5	28.62	0	0.00	29.05	5	2,207	0.23%
2019/03/08	5	28.85	0	0.00	29.00	5	2,241	0.22%
2019/03/07	2	29.25	0	0.00	29.15	2	2,263	0.09%
2019/03/06	1	29.85	1	29.95	29.75	0	2,291	0.00%
2019/03/05	1	30.40	0	0.00	30.10	1	2,285	0.04%
2019/02/27	8	29.72	1	29.85	30.00	7	2,197	0.32%
2019/02/26	0	0.00	5	30.60	30.10	-5	2,152	-0.23%
2019/02/25	5	29.85	0	0.00	30.00	5	2,123	0.24%
2019/02/21	0	0.00	5	30.45	30.30	-5	2,172	-0.23%
2019/02/20	0	0.00	8	29.95	30.00	-8	2,164	-0.37%
2019/02/18	0	0.00	5	29.59	29.55	-5	2,182	-0.23%
2019/02/15	3	29.05	0	0.00	29.00	3	2,223	0.13%
2019/02/13	20	29.24	90	29.23	29.00	-70	2,299	-3.04%
2019/02/12	3	29.35	3	30.00	30.05	0	2,249	0.00%
2019/02/11	0	0.00	10	30.00	30.05	-10	2,249	-0.44%
2019/01/30	0	0.00	10	29.86	29.75	-10	2,234	-0.45%
2019/01/29	6	29.11	0	0.00	29.50	6	2,198	0.27%
2019/01/28	1	29.75	24.3	29.79	29.65	-23.3	2,166	-1.08%
2019/01/22	1	28.50	5	28.40	28.30	-4	2,150	-0.19%
2019/01/21	5	27.80	0	0.00	27.80	5	2,136	0.23%
2019/01/16	4	27.05	0	0.00	27.05	4	2,355	0.17%
2019/01/15	0	0.00	210	26.64	26.65	-210	2,370	-8.86%	大賣/鉅額交易
2019/01/14	10	26.73	0	0.00	26.70	10	2,402	0.42%
2019/01/11	0	0.00	1	27.05	26.90	-1	2,483	-0.04%
2019/01/10	100	26.68	0	0.00	26.90	100	2,491	4.01%
2019/01/09	110	26.33	0	0.00	26.60	110	2,492	4.41%	大買/鉅額交易
2019/01/04	10	25.70	2	25.40	25.35	8	2,674	0.30%
2019/01/03	6	26.45	0	0.00	26.10	6	2,689	0.22%
2019/01/02	7	26.13	0	0.00	26.05	7	2,675	0.26%
2018/12/24	5	26.34	85	26.24	26.40	-80	2,762	-2.90%
2018/12/22	11	26.10	0	0.00	26.50	11	2,773	0.40%
2018/12/21	69	26.08	0	0.00	26.15	69	2,784	2.48%
2018/12/10	4	26.95	0	0.00	27.10	4	2,925	0.14%
2018/12/07	6	27.53	0	0.00	27.50	6	2,923	0.21%
2018/12/06	16	28.09	0	0.00	27.40	16	2,906	0.55%
2018/11/30	1	29.70	0	0.00	29.50	1	2,778	0.04%
2018/11/29	0	0.00	1	30.25	30.05	-1	2,762	-0.04%
2018/11/22	1	29.30	0	0.00	29.20	1	2,811	0.04%
2018/11/13	1	28.90	11	29.36	29.40	-10	2,715	-0.37%
2018/11/12	0	0.00	1	29.00	28.95	-1	2,678	-0.04%
2018/11/09	2	28.15	0	0.00	28.20	2	2,660	0.08%
2018/11/07	3	27.20	0	0.00	27.60	3	2,721	0.11%
2018/11/02	1	28.30	2	28.35	27.80	-1	3,017	-0.03%
2018/10/31	3	26.95	0	0.00	26.85	3	3,011	0.10%
2018/10/25	2	25.40	0	0.00	25.20	2	3,021	0.07%
2018/10/18	3	28.00	0	0.00	27.85	3	2,889	0.10%
2018/10/12	20	28.02	0	0.00	28.85	20	2,954	0.68%
2018/10/09	6	33.50	0	0.00	33.30	6	2,863	0.21%
2018/10/08	6	33.10	0	0.00	33.35	6	2,915	0.21%
2018/10/04	4	35.85	0	0.00	35.55	4	2,931	0.14%
2018/10/01	3	36.30	0	0.00	37.55	3	2,996	0.10%
2018/09/28	10	36.87	0	0.00	36.50	10	3,015	0.33%
2018/09/26	0	0.00	2	38.20	37.45	-2	3,043	-0.07%
2018/09/21	6	37.92	7	38.64	37.55	-1	3,052	-0.03%
2018/09/20	0	0.00	4	38.00	37.85	-4	3,020	-0.13%
2018/09/19	0	0.00	10	37.64	37.55	-10	3,032	-0.33%
2018/09/14	7	36.54	17	37.75	36.90	-10	3,019	-0.33%
2018/09/11	7	36.37	0	0.00	36.45	7	3,072	0.23%
2018/09/07	10	37.74	12	38.06	37.20	-2	3,065	-0.07%
2018/09/05	2	38.55	0	0.00	38.90	2	3,086	0.06%
2018/09/04	10	38.73	4	38.68	38.80	6	3,099	0.19%
2018/09/03	8	38.43	5	38.62	38.20	3	3,120	0.10%
2018/08/31	6	37.40	2	38.00	38.15	4	3,079	0.13%
2018/08/30	10	37.65	10	37.70	37.45	0	3,103	0.00%
2018/08/27	0	0.00	4	37.00	36.80	-4	3,154	-0.13%
2018/08/24	0	0.00	1	35.30	35.60	-1	3,170	-0.03%
2018/08/23	6	35.23	0	0.00	35.30	6	3,249	0.18%
2018/08/21	4	37.88	0	0.00	38.15	4	3,266	0.12%
2018/08/20	3	37.35	0	0.00	37.40	3	3,277	0.09%
2018/08/17	17	37.79	0	0.00	37.50	17	3,314	0.51%
2018/08/13	0	0.00	15	40.07	39.90	-15	3,238	-0.46%
2018/08/10	5	39.90	11	40.06	39.70	-6	3,135	-0.19%
2018/08/09	5	38.85	10	39.00	38.80	-5	2,966	-0.17%
2018/08/07	0	0.00	5	38.40	38.50	-5	2,940	-0.17%
2018/08/06	0	0.00	5	38.05	38.15	-5	2,950	-0.17%
2018/08/03	6	37.35	6	37.88	37.45	0	2,944	0.00%
2018/08/02	23	37.34	0	0.00	36.80	23	2,929	0.79%
2018/08/01	5	38.55	1	38.40	38.25	4	2,902	0.14%
2018/07/31	0	0.00	7	38.08	38.15	-7	2,886	-0.24%
2018/07/30	0	0.00	1.4	37.45	37.60	-1.4	2,894	-0.05%
2018/07/26	0	0.00	4	37.15	37.20	-4	2,906	-0.14%
2018/07/25	0	0.00	2	37.23	36.85	-2	2,894	-0.07%
2018/07/24	4	36.25	0	0.00	36.60	4	2,867	0.14%
2018/07/23	15	35.57	5	36.40	36.35	10	2,853	0.35%
2018/07/20	0	0.00	2	36.95	36.55	-2	2,849	-0.07%
2018/07/19	0	0.00	5	36.43	36.30	-5	2,808	-0.18%
2018/07/18	5	35.85	5	36.45	35.85	0	2,823	0.00%
2018/07/17	10	36.40	32	36.27	36.20	-22	2,835	-0.78%
2018/07/16	0	0.00	10	35.68	35.65	-10	2,794	-0.36%
2018/07/09	6	32.63	0	0.00	32.55	6	2,965	0.20%
2018/07/06	9	32.88	0	32.80	32.65	9	2,960	0.30%
2018/07/05	4	33.69	0	0.00	33.05	4	2,969	0.13%
2018/07/04	16	33.81	0	0.00	34.00	16	3,008	0.53%
2018/07/02	0	0.00	120	33.83	33.60	-120	3,092	-3.88%	大賣/鉅額交易
2018/06/29	2	33.95	0	0.00	33.75	2	3,098	0.06%
2018/06/28	250	33.93	130	34.00	33.65	120	3,114	3.85%	大買/大賣/鉅額交易
2018/06/13	0	0.00	21	36.66	36.50	-21	3,201	-0.66%
2018/06/12	0	0.00	25	36.61	36.80	-25	3,267	-0.77%
2018/06/07	5	36.10	0	0.00	35.80	5	3,683	0.14%
2018/06/05	2	36.30	0	0.00	35.75	2	4,042	0.05%
2018/06/04	2	35.90	0	0.00	36.10	2	4,036	0.05%
2018/06/01	0	0.00	11	35.25	35.50	-11	4,051	-0.27%
2018/05/31	5	35.10	6	35.25	34.65	-1	4,042	-0.02%
2018/05/29	16	35.40	6	35.48	35.40	10	3,983	0.25%
2018/05/28	0	0.00	5	35.18	35.95	-5	3,970	-0.13%
2018/05/16	0	0.00	10	35.00	35.00	-10	4,513	-0.22%
2018/05/11	0	0.00	2	34.38	34.70	-2	4,612	-0.04%
2018/05/04	15	33.25	9	33.24	33.55	6	4,839	0.12%
2018/05/03	5	32.50	0	0.00	32.55	5	4,823	0.10%
2018/04/20	1	36.20	1	35.85	35.65	0	6,335	0.00%
2018/04/19	8	36.39	2	36.30	36.50	6	6,414	0.09%
2018/04/18	45	36.38	0.2	36.20	36.20	44.8	6,525	0.69%
2018/04/17	66	35.55	10	35.85	36.00	56	6,588	0.85%
2018/04/16	10	35.15	0	0.00	35.00	10	6,590	0.15%
2018/04/13	20	36.90	5	36.40	36.20	15	6,749	0.22%
2018/04/12	0	0.00	7	37.23	36.95	-7	6,811	-0.10%
2018/04/11	5	38.03	0	0.00	37.50	5	6,797	0.07%
2018/04/10	0	0.00	61	38.10	37.70	-61	6,837	-0.89%
2018/04/09	13	38.92	0	0.00	38.90	13	6,836	0.19%
2018/03/30	0	0.00	1	38.55	38.15	-1	7,000	-0.01%
2018/03/29	1	37.50	1	37.70	37.70	0	7,189	0.00%
2018/03/27	1	38.15	0	0.00	37.85	1	7,408	0.01%
2018/03/26	6	37.35	0	0.00	37.70	6	7,413	0.08%
2018/03/22	17	38.08	66	38.00	37.85	-49	7,406	-0.66%
2018/03/21	3	37.70	0	0.00	37.60	3	7,386	0.04%
2018/03/20	0	0.00	3	37.90	37.90	-3	7,407	-0.04%
2018/03/19	1	37.65	0	0.00	37.80	1	7,400	0.01%
2018/03/16	1	38.60	0	0.00	37.90	1	7,473	0.01%
2018/03/15	4	39.46	0	0.00	39.10	4	7,429	0.05%
2018/03/14	0	0.00	3	39.37	39.80	-3	7,379	-0.04%
2018/03/13	1	37.90	0	0.00	38.80	1	7,255	0.01%
2018/03/12	4	38.15	36	37.85	37.95	-32	7,125	-0.45%
2018/03/09	2	37.55	27	37.15	37.15	-25	6,989	-0.36%
2018/03/07	20	36.15	0	0.00	35.60	20	7,052	0.28%
2018/03/06	10	35.00	2	35.30	35.05	8	7,139	0.11%
2018/03/02	2	35.20	0	0.00	35.15	2	7,456	0.03%
2018/03/01	0	0.00	2	35.30	35.85	-2	7,611	-0.03%
2018/02/26	12	36.11	0	0.00	36.05	12	7,720	0.16%
2018/02/23	1	35.60	0	0.00	35.90	1	7,768	0.01%
2018/02/22	8	34.93	3	34.90	34.85	5	7,950	0.06%
2018/02/21	0	0.00	9	34.07	34.95	-9	8,019	-0.11%
2018/02/09	18	30.81	7	31.14	31.05	11	8,523	0.13%
2018/02/08	1	34.15	12	32.79	33.40	-11	8,495	-0.13%
2018/02/07	8	35.63	3	35.55	35.00	5	8,611	0.06%
2018/02/06	7	34.81	14	35.60	34.30	-7	8,842	-0.08%
2018/02/05	4	36.28	2	36.30	37.50	2	8,928	0.02%
2018/02/02	2	37.00	0	0.00	37.25	2	9,186	0.02%
2018/02/01	2	38.48	2	38.28	37.70	0	9,589	0.00%
2018/01/31	6	37.23	4	36.95	38.35	2	9,867	0.02%
2018/01/29	0	0.00	2	39.08	38.95	-2	9,850	-0.02%
2018/01/25	1	39.30	1	39.60	38.45	0	10,086	0.00%
2018/01/24	4	38.84	4	39.00	39.45	0	10,143	0.00%
2018/01/23	8	39.03	11	38.61	38.60	-3	10,065	-0.03%
2018/01/22	3	39.07	3	39.22	39.45	0	9,953	0.00%
2018/01/19	81	41.52	45	41.64	40.05	36	9,770	0.37%
2018/01/17	13	40.11	14	40.74	39.85	-1	8,799	-0.01%
2018/01/16	25	40.98	5	41.08	41.00	20	8,745	0.23%
2018/01/15	52	40.79	5	41.50	40.40	47	8,718	0.54%
2018/01/12	8	40.74	0	0.00	40.50	8	8,620	0.09%
2018/01/11	27	40.18	0	0.00	41.25	27	8,492	0.32%
2018/01/10	12	39.95	10	39.83	39.70	2	8,375	0.02%
2018/01/09	1	40.45	41	40.34	39.80	-40	8,309	-0.48%
2018/01/08	9	39.16	5	39.10	39.00	4	8,051	0.05%
2018/01/05	4	38.19	0	0.00	38.15	4	7,944	0.05%
2018/01/04	6	38.80	0	0.00	38.10	6	7,971	0.08%
2018/01/03	0	0.00	13	38.14	37.95	-13	7,908	-0.16%
2018/01/02	1	37.80	2	37.75	38.00	-1	7,859	-0.01%