台塑 (1301)-富邦-桃園券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	35.57	10.7	36.12	36.25	-9.6	22,235	-0.04%
2025/01/21	82.1	36.35	60.2	36.09	36.00	21.9	22,191	0.10%
2025/01/20	66	36.40	57	37.08	36.90	9	21,878	0.04%
2025/01/17	98	36.10	78.1	35.90	37.20	19.9	21,393	0.09%
2025/01/16	41.2	35.46	65	35.28	35.40	-23.8	20,719	-0.11%
2025/01/15	67.3	35.56	39.1	35.69	35.55	28.2	20,112	0.14%
2025/01/14	95.1	34.38	73.2	34.43	34.95	21.9	19,133	0.11%
2025/01/13	22	32.03	22.5	31.54	32.35	-0.5	18,302	0.00%
2025/01/10	28.4	31.73	21	31.56	31.45	7.4	17,789	0.04%
2025/01/09	32.5	32.31	23	32.18	32.00	9.5	17,517	0.05%
2025/01/08	44.1	33.74	25	33.35	33.25	19.1	17,256	0.11%
2025/01/07	71.2	35.13	58.1	34.70	34.55	13.1	16,973	0.08%
2025/01/06	15.1	36.03	22.9	36.30	36.25	-7.8	16,732	-0.05%
2025/01/03	34.3	34.89	23	34.77	34.50	11.3	16,475	0.07%
2025/01/02	49.2	34.87	52.2	35.02	34.90	-2.9	16,390	-0.02%
2024/12/31	8.7	35.42	1.4	35.56	35.50	7.4	16,322	0.05%
2024/12/30	42.4	36.33	15	35.95	35.50	27.4	16,339	0.17%
2024/12/27	30.2	36.44	39	36.77	37.00	-8.8	16,249	-0.05%
2024/12/26	18.8	37.34	14	36.95	36.90	4.8	16,609	0.03%
2024/12/25	3.2	37.35	1.9	37.74	37.40	1.3	16,972	0.01%
2024/12/24	16.3	37.63	3	37.73	37.55	13.3	16,927	0.08%
2024/12/23	4.1	37.03	15.1	37.31	37.25	-11	17,075	-0.06%
2024/12/20	35.7	37.33	44.3	36.87	36.70	-8.6	16,934	-0.05%
2024/12/19	29.1	37.67	31.2	37.84	38.25	-2.1	16,573	-0.01%
2024/12/18	27.2	37.67	17.3	37.67	38.15	9.9	16,358	0.06%
2024/12/17	6.1	37.29	20	37.10	36.80	-13.9	16,037	-0.09%
2024/12/16	18.1	37.51	114	37.39	37.10	-95.9	15,971	-0.60%	大賣/
2024/12/13	67.7	38.27	44	38.29	38.00	23.7	15,974	0.15%
2024/12/12	54	39.45	12	39.13	38.85	42	15,961	0.26%
2024/12/11	19.1	40.38	10	40.30	40.00	9.1	15,712	0.06%
2024/12/10	28	41.15	45.8	41.53	40.70	-17.8	15,642	-0.11%
2024/12/09	31.2	40.32	22	40.64	40.20	9.2	15,562	0.06%
2024/12/06	23.3	40.35	19	40.28	40.15	4.3	15,485	0.03%
2024/12/05	37.4	40.90	0	0.00	40.50	37.4	15,443	0.24%
2024/12/04	13.1	41.34	6	41.33	41.40	7.1	15,508	0.05%
2024/12/03	7	41.50	8.1	41.65	41.80	-1.1	15,742	-0.01%
2024/12/02	7.3	40.93	1	40.95	41.20	6.3	15,751	0.04%
2024/11/29	26.9	41.67	1.1	41.98	41.35	25.8	15,575	0.17%
2024/11/28	16.8	42.99	2.6	42.67	42.70	14.2	15,248	0.09%
2024/11/27	12.2	43.62	3	43.33	43.30	9.2	15,110	0.06%
2024/11/26	39	43.98	38.1	44.34	43.85	0.9	15,039	0.01%
2024/11/25	15	43.90	0	44.00	43.95	15	14,941	0.10%
2024/11/22	33	44.10	26.3	44.26	43.95	6.8	14,748	0.05%
2024/11/21	13	44.49	0	0.00	44.10	13	14,662	0.09%
2024/11/20	2	45.35	0	0.00	45.30	2	14,548	0.01%
2024/11/19	16.1	46.30	3	45.82	45.75	13.1	14,527	0.09%
2024/11/18	5.5	46.88	36	46.57	47.00	-30.5	14,465	-0.21%
2024/11/15	28.6	43.94	4	44.40	44.35	24.6	14,042	0.18%
2024/11/14	39	43.64	0.6	44.45	43.30	38.4	14,004	0.27%
2024/11/13	21.5	44.78	5	44.61	44.80	16.5	13,844	0.12%
2024/11/12	32.2	45.39	5	45.20	45.00	27.2	13,868	0.20%
2024/11/11	22.1	46.37	16.1	46.43	46.50	6	13,842	0.04%
2024/11/08	0	49.00	15.1	48.76	47.70	-15.1	13,768	-0.11%
2024/11/07	14	48.79	8	48.71	48.75	6	13,789	0.04%
2024/11/06	0	0.00	1	46.95	47.20	-1	13,737	-0.01%
2024/11/05	1.1	46.60	2.2	47.00	47.20	-1.1	13,735	-0.01%
2024/11/04	1	46.60	1	47.00	46.80	0	13,863	0.00%
2024/11/01	10	46.59	0	0.00	47.10	10	14,206	0.07%
2024/10/30	4.2	47.43	2	47.90	47.30	2.2	14,149	0.02%
2024/10/29	17	47.54	1.4	47.63	47.70	15.6	14,151	0.11%
2024/10/28	16	47.94	4	48.01	48.55	12	14,080	0.09%
2024/10/25	5.1	46.75	1	46.80	46.85	4.1	13,916	0.03%
2024/10/24	3.4	46.51	1	46.50	46.20	2.4	13,920	0.02%
2024/10/23	28.5	46.37	0	47.05	46.20	28.5	13,880	0.21%
2024/10/22	1.1	46.62	2	46.70	46.70	-0.9	13,953	-0.01%
2024/10/21	8.2	47.69	0	0.00	47.30	8.2	14,001	0.06%
2024/10/18	3	48.35	5	48.15	48.20	-2	14,129	-0.01%
2024/10/17	14.1	48.62	1	49.00	48.40	13.1	14,536	0.09%
2024/10/16	7.2	47.83	0	0.00	47.95	7.2	14,915	0.05%
2024/10/15	29.6	48.61	0	0.00	48.35	29.6	14,721	0.20%
2024/10/14	4.2	50.08	5	49.56	50.00	-0.9	14,639	-0.01%
2024/10/11	2.2	49.87	1	49.75	49.60	1.2	14,722	0.01%
2024/10/09	10.3	49.66	0.1	50.20	49.55	10.2	14,767	0.07%
2024/10/08	4.2	51.03	9	50.76	50.80	-4.8	14,683	-0.03%
2024/10/07	2.5	52.01	24	52.18	52.20	-21.6	14,614	-0.15%
2024/10/04	4	54.45	6	54.40	53.00	-2	14,503	-0.01%
2024/10/01	6.1	53.05	6.2	53.01	53.00	-0.1	14,243	0.00%
2024/09/30	11.2	54.02	10	53.79	53.50	1.2	14,197	0.01%
2024/09/27	35	53.29	9	52.60	53.50	26	13,710	0.19%
2024/09/26	2.2	50.61	4	50.20	50.10	-1.8	13,467	-0.01%
2024/09/25	0	0.00	18.1	49.90	50.60	-18.1	13,425	-0.13%
2024/09/24	12.1	48.26	13	48.08	48.50	-0.9	13,253	-0.01%
2024/09/23	12	48.76	12	48.68	48.75	0	13,491	0.00%
2024/09/20	8	48.84	10.1	48.73	48.75	-2.1	13,861	-0.02%
2024/09/19	2.2	47.86	4.2	48.12	48.55	-2	14,050	-0.01%
2024/09/18	4	48.41	7.5	48.56	48.25	-3.5	14,216	-0.02%
2024/09/16	26	48.23	37.1	48.29	48.25	-11.1	14,711	-0.08%
2024/09/13	13	46.80	8	45.99	46.95	5	14,568	0.03%
2024/09/12	24	44.64	12	44.73	45.00	12	14,512	0.08%
2024/09/11	16.3	44.46	12.2	44.24	44.40	4.1	14,627	0.03%
2024/09/10	15.4	44.36	22.4	44.73	44.20	-7	14,650	-0.05%
2024/09/09	9.6	44.93	2	45.20	45.00	7.6	14,602	0.05%
2024/09/06	1.3	46.07	50	46.21	46.25	-48.8	14,533	-0.34%
2024/09/05	19.6	46.95	2	47.10	46.20	17.6	14,502	0.12%
2024/09/04	107.8	47.46	13.2	47.01	47.00	94.7	14,564	0.65%	大買/
2024/09/03	17.4	49.88	7	50.00	49.80	10.4	14,322	0.07%
2024/09/02	22.5	50.77	0	0.00	50.50	22.5	14,266	0.16%
2024/08/30	3.3	51.62	0	0.00	51.60	3.3	14,313	0.02%
2024/08/29	1.1	51.51	2	51.80	51.50	-0.9	14,359	-0.01%
2024/08/28	5.4	51.42	4	51.55	51.70	1.4	14,442	0.01%
2024/08/27	2	51.80	0	0.00	51.90	2	14,667	0.01%
2024/08/26	2.1	52.25	1	52.40	52.30	1.1	14,705	0.01%
2024/08/23	7.3	51.62	1	51.50	51.90	6.3	14,684	0.04%
2024/08/22	1	52.31	1.1	52.40	52.30	0	14,717	0.00%
2024/08/21	2	51.95	3	51.87	52.00	-1	14,761	-0.01%
2024/08/20	7.2	51.42	5.1	51.61	51.70	2.1	14,776	0.01%
2024/08/19	10.6	52.28	28	52.14	52.20	-17.5	14,624	-0.12%
2024/08/16	15.1	52.48	0	0.00	52.40	15.1	14,621	0.10%
2024/08/15	16.5	52.61	0	0.00	52.50	16.5	14,572	0.11%
2024/08/14	1	53.10	1	53.90	53.40	0	14,485	0.00%
2024/08/13	29.3	53.03	28	52.77	52.80	1.3	14,324	0.01%
2024/08/12	22.3	53.95	1.7	53.97	54.00	20.6	14,206	0.14%
2024/08/09	28.1	54.74	4	54.80	54.80	24.1	14,173	0.17%
2024/08/08	33.5	53.61	5	53.30	53.30	28.5	14,025	0.20%
2024/08/07	22.3	54.88	28	55.32	55.00	-5.8	13,840	-0.04%
2024/08/06	23.1	54.37	3.1	54.99	55.20	20	13,758	0.15%
2024/08/05	25.3	55.02	6.1	54.10	54.80	19.2	13,599	0.14%
2024/08/02	20.3	57.52	1	57.80	57.30	19.3	13,240	0.15%
2024/08/01	2.1	58.10	0.2	58.40	58.50	1.9	13,191	0.01%
2024/07/31	1	57.60	3	57.87	57.90	-2	13,188	-0.02%
2024/07/30	5.2	57.78	6	58.02	57.90	-0.9	13,207	-0.01%
2024/07/29	5	58.60	6	58.70	58.80	-1	13,151	-0.01%
2024/07/26	5	58.60	8	58.53	58.80	-3	13,119	-0.02%
2024/07/23	7	58.89	7	59.00	58.80	0	13,087	0.00%
2024/07/22	13.1	59.86	7	59.69	60.20	6.1	12,963	0.05%
2024/07/19	11.7	60.42	4.1	60.19	60.10	7.6	12,812	0.06%
2024/07/18	58.3	60.82	132.4	60.96	60.80	-74.1	12,575	-0.59%	大賣/
2024/07/17	17.2	59.71	86.2	59.08	60.10	-69	12,126	-0.57%
2024/07/16	61.1	57.18	0.2	57.40	57.20	61	11,776	0.52%
2024/07/15	35.1	57.47	1	58.20	57.30	34.1	11,861	0.29%
2024/07/12	31.1	57.94	66	58.24	57.90	-34.9	11,814	-0.30%
2024/07/11	25.3	56.54	1.5	56.63	57.00	23.8	11,635	0.20%
2024/07/10	13.4	56.59	5	56.74	56.50	8.4	11,624	0.07%
2024/07/09	38.1	57.05	2	57.15	57.00	36.1	11,635	0.31%
2024/07/08	13.1	57.76	30	58.20	58.00	-16.9	11,647	-0.15%
2024/07/05	15	57.40	56.4	57.39	57.30	-41.4	11,586	-0.36%
2024/07/04	1	57.49	2.6	57.70	57.60	-1.6	11,619	-0.01%
2024/07/03	31	55.99	9.1	56.48	56.50	21.9	11,567	0.19%
2024/07/02	56.1	56.04	0	0.00	55.90	56.1	11,556	0.49%
2024/07/01	10.3	57.17	2.1	57.40	57.20	8.2	11,363	0.07%
2024/06/28	9.2	57.85	5.2	57.86	57.50	4	11,325	0.04%
2024/06/27	27.4	56.88	2	57.15	57.00	25.4	11,309	0.22%
2024/06/26	65.3	57.58	36	57.82	57.20	29.3	11,013	0.27%
2024/06/25	73.5	58.64	9.1	58.80	58.40	64.4	10,570	0.61%
2024/06/24	37.6	59.66	1	59.60	59.50	36.6	10,205	0.36%
2024/06/21	50.4	60.76	4	61.08	60.20	46.4	9,941	0.47%
2024/06/20	33.1	60.30	21.8	60.27	60.50	11.3	9,197	0.12%
2024/06/19	23.5	60.11	3	60.17	60.00	20.5	9,015	0.23%
2024/06/18	24	60.02	7	60.04	60.50	17	8,928	0.19%
2024/06/17	9.7	60.42	0	0.00	60.20	9.7	8,843	0.11%
2024/06/14	12.4	60.82	7	60.40	61.00	5.4	8,757	0.06%
2024/06/13	13.2	60.75	5	60.80	60.60	8.2	8,613	0.09%
2024/06/12	6.5	60.95	4	60.90	60.90	2.5	8,564	0.03%
2024/06/11	26.4	61.79	7	61.73	61.50	19.4	8,464	0.23%
2024/06/07	7.2	62.44	0	0.00	62.70	7.2	8,268	0.09%
2024/06/06	14.4	62.39	4.5	62.27	62.40	9.9	8,145	0.12%
2024/06/05	20.4	62.74	2	62.80	62.60	18.4	8,126	0.23%
2024/06/04	15.9	63.87	6.7	63.91	63.70	9.2	8,157	0.11%
2024/06/03	21.5	65.01	1.2	64.97	64.90	20.3	8,108	0.25%
2024/05/31	4.3	65.49	149	65.98	65.30	-144.7	8,045	-1.80%	大賣/鉅額交易
2024/05/30	2.3	65.64	1	65.50	65.60	1.3	7,867	0.02%
2024/05/29	13.3	66.45	1.2	66.33	66.10	12.2	7,889	0.15%
2024/05/28	19.3	66.74	14.1	66.99	67.10	5.2	7,829	0.07%
2024/05/27	7.5	65.65	2	65.75	66.50	5.5	7,828	0.07%
2024/05/24	13.5	66.34	0	0.00	66.30	13.5	7,727	0.17%
2024/05/23	10.3	66.91	0	0.00	67.00	10.3	7,637	0.13%
2024/05/22	110.2	67.46	10	67.56	67.50	100.2	7,617	1.32%	大買/
2024/05/21	28.4	67.31	0	0.00	67.40	28.4	7,539	0.38%
2024/05/20	3	68.17	0.1	68.50	68.10	3	7,440	0.04%
2024/05/17	30.2	68.27	2	68.20	68.30	28.2	7,403	0.38%
2024/05/16	0.8	68.50	1	68.50	68.40	-0.2	7,392	0.00%
2024/05/15	7.5	68.39	10.5	68.80	68.10	-3	7,325	-0.04%
2024/05/14	8.8	68.50	2	68.50	68.40	6.8	7,357	0.09%
2024/05/13	12.2	68.68	1.3	68.78	68.70	10.9	7,361	0.15%
2024/05/10	6.1	67.82	5	68.40	68.60	1.1	7,344	0.01%
2024/05/09	10.5	67.85	1	67.91	67.70	9.5	7,363	0.13%
2024/05/08	2.1	68.26	0	0.00	68.30	2.1	7,363	0.03%
2024/05/07	2.1	68.46	0	0.00	68.30	2.1	7,399	0.03%
2024/05/06	1	68.90	8	69.10	69.00	-7	7,384	-0.09%
2024/05/03	5.1	68.52	4	69.20	68.30	1.1	7,336	0.01%
2024/05/02	0.1	68.50	0	0.00	68.80	0.1	7,262	0.00%
2024/04/30	1.1	68.99	0	0.00	68.50	1.1	7,299	0.02%
2024/04/29	3	69.00	1	68.80	69.30	2	7,295	0.03%
2024/04/26	5.2	68.10	0	0.00	67.70	5.2	7,305	0.07%
2024/04/25	6.8	67.66	0	0.00	67.90	6.8	7,355	0.09%
2024/04/24	3.1	69.07	1	69.30	68.80	2.1	7,414	0.03%
2024/04/23	5	69.08	1	69.10	69.10	4	7,613	0.05%
2024/04/22	12.1	68.64	14	69.35	69.70	-1.9	7,832	-0.02%
2024/04/19	21.4	67.16	1	67.40	67.10	20.4	7,762	0.26%
2024/04/18	4.8	67.56	1	68.30	68.10	3.8	7,638	0.05%
2024/04/17	7.1	67.94	0	0.00	67.80	7.1	7,694	0.09%
2024/04/16	13.8	68.43	4	68.25	68.00	9.8	7,665	0.13%
2024/04/15	15.4	69.84	0	0.00	69.60	15.4	7,592	0.20%
2024/04/12	10.2	69.84	0	0.00	69.70	10.2	7,507	0.14%
2024/04/11	7.1	71.07	14	71.36	70.90	-7	7,386	-0.09%
2024/04/10	13	71.65	2	72.20	72.00	11	7,326	0.15%
2024/04/09	1.1	71.60	17.2	71.47	71.50	-16.1	7,318	-0.22%
2024/04/08	2	70.30	1	69.80	70.40	1	7,243	0.01%
2024/04/03	11	70.12	1	70.30	70.00	10	7,200	0.14%
2024/04/02	4	70.60	1	70.30	70.80	3	7,164	0.04%
2024/04/01	14.3	71.06	7	70.50	70.90	7.3	7,167	0.10%
2024/03/29	0.1	68.90	6	69.10	68.90	-5.9	7,026	-0.08%
2024/03/28	4.2	68.21	2	68.10	68.10	2.2	6,964	0.03%
2024/03/27	3.2	68.65	0	0.00	68.50	3.2	6,967	0.05%
2024/03/26	19.2	68.96	4.7	69.12	69.30	14.5	6,941	0.21%
2024/03/25	3.1	67.54	2	67.45	67.80	1.1	6,841	0.02%
2024/03/22	4.5	67.05	0	0.00	67.00	4.5	6,816	0.07%
2024/03/21	3.7	67.18	5	67.26	67.40	-1.4	6,754	-0.02%
2024/03/20	46.4	66.76	0.1	67.10	66.80	46.3	6,750	0.69%
2024/03/19	14.2	67.87	0	0.00	67.80	14.2	6,579	0.22%
2024/03/18	14.2	68.38	0.1	68.70	68.40	14.1	6,539	0.22%
2024/03/15	1	68.90	0	0.00	68.60	1	6,521	0.02%
2024/03/14	1	68.81	5	68.86	69.30	-4	6,386	-0.06%
2024/03/13	9.6	68.38	2.1	68.31	68.40	7.5	6,336	0.12%
2024/03/12	15.2	69.15	1	69.20	69.30	14.2	6,249	0.23%
2024/03/11	12.2	68.64	0	0.00	68.90	12.2	6,195	0.20%
2024/03/08	23.5	68.73	24	68.77	68.60	-0.5	6,093	-0.01%
2024/03/07	8	69.88	3.2	69.94	69.80	4.8	5,894	0.08%
2024/03/06	8.3	70.49	0	0.00	70.50	8.3	5,755	0.14%
2024/03/05	15.7	70.55	1.2	70.88	70.40	14.5	5,848	0.25%
2024/03/04	4.6	70.88	2	71.10	70.80	2.6	5,751	0.04%
2024/03/01	16.2	71.42	0	0.00	71.60	16.2	5,705	0.28%
2024/02/29	0	71.76	2.1	71.80	71.70	-2	5,711	-0.04%
2024/02/27	6.6	71.70	2	71.65	71.80	4.6	5,618	0.08%
2024/02/26	1.3	71.89	6	71.80	72.10	-4.7	5,574	-0.08%
2024/02/23	8.1	72.33	0	0.00	72.00	8.1	5,564	0.15%
2024/02/22	3	73.17	0	73.40	73.20	3	5,606	0.05%
2024/02/21	4.2	73.27	3	73.30	73.50	1.2	5,641	0.02%
2024/02/20	2	73.40	0	0.00	73.70	2	5,672	0.04%
2024/02/19	1.7	73.96	12.1	73.86	73.80	-10.4	5,777	-0.18%
2024/02/16	2	72.95	0	0.00	73.00	2	5,898	0.03%
2024/02/15	5.2	72.03	1.3	71.86	72.40	3.9	5,926	0.07%
2024/02/05	4	72.40	0	73.50	72.40	4	5,877	0.07%
2024/02/02	2	73.10	3	73.17	73.50	-1	5,845	-0.02%
2024/02/01	2.3	73.49	8.1	73.37	73.50	-5.8	5,834	-0.10%
2024/01/31	7.2	72.06	1	71.90	72.10	6.2	5,814	0.11%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－16天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－19天前

...詳全文

台塑

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析