• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1124.001124.00124.50-0.95,761-0.02%
2025/01/210.3123.231123.50123.50-0.75,721-0.01%
2025/01/2000.001123.50123.50-15,744-0.02%
2025/01/170124.001124.00124.00-15,822-0.02%
2025/01/161123.001123.50124.0005,9470.00%
2025/01/141123.0000.00123.5016,0610.02%
2025/01/131.1123.003.1122.84123.00-26,131-0.03%
2025/01/101.1123.001123.00123.000.16,1530.00%
2025/01/099.4123.230123.00123.009.46,2170.15%
2025/01/082.2123.0562124.00123.50-59.86,291-0.95%
2025/01/074123.503124.00123.0016,2670.02%
2025/01/064124.001.4123.86123.502.66,2760.04%
2025/01/032122.7500.00122.5026,2730.03%
2025/01/029.1122.6700.00123.009.16,4890.14%
2024/12/312.1123.0100.00123.502.16,4770.03%
2024/12/300124.0000.00124.0006,4960.00%
2024/12/2700.002.1124.24124.50-2.16,534-0.03%
2024/12/260.1124.0000.00124.000.16,6120.00%
2024/12/241.1123.5000.00123.501.16,7560.02%
2024/12/2300.001124.50124.50-16,794-0.01%
2024/12/204123.130.1124.00123.003.96,8080.06%
2024/12/1900.000123.50123.5006,7720.00%
2024/12/1800.000123.50124.0006,9460.00%
2024/12/170.1123.5000.00123.500.16,9410.00%
2024/12/162.1123.260.3123.50123.001.96,8790.03%
2024/12/130.2123.500.4123.50123.50-0.26,8790.00%
2024/12/1111.6123.9500.00123.5011.66,8290.17%
2024/12/1000.002124.50124.50-26,820-0.03%
2024/12/090.1124.003.2124.47124.50-3.16,830-0.05%
2024/12/060.1124.004124.50124.50-3.96,853-0.06%
2024/12/050.1124.006.2124.48124.00-6.16,879-0.09%
2024/12/040.2123.5017.2124.00124.50-176,908-0.25%
2024/12/030.1123.505124.00123.50-4.97,055-0.07%
2024/12/020.2123.5040123.50123.00-39.87,035-0.57%
2024/11/271123.504124.00123.50-37,087-0.04%
2024/11/2647123.9300.00124.00477,1200.66%
2024/11/258124.002123.75123.5067,1680.08%
2024/11/2200.001123.50123.00-17,042-0.01%
2024/11/201122.500.1123.00122.500.97,1730.01%
2024/11/190.2123.001123.50123.50-0.87,221-0.01%
2024/11/152122.752123.50122.5007,2650.00%
2024/11/132.2122.980.2123.00123.501.97,4560.03%
2024/11/110.1123.501123.00123.00-0.97,458-0.01%
2024/11/080123.002.5123.00123.00-2.57,516-0.03%
2024/11/071122.502122.50123.00-17,623-0.01%
2024/11/061122.505123.00122.50-47,734-0.05%
2024/11/051122.502122.75123.00-17,980-0.01%
2024/11/041122.002122.00122.50-18,172-0.01%
2024/11/011.5121.7200.00122.001.58,5770.02%
2024/10/302122.0000.00122.0028,7870.02%
2024/10/290.1122.001122.00122.50-0.98,832-0.01%
2024/10/283.1122.0100.00122.503.18,8550.03%
2024/10/2511.1122.0000.00122.0011.18,9340.12%
2024/10/246122.0000.00122.0069,0400.07%
2024/10/2315.3122.174122.38122.0011.39,1890.12%
2024/10/224122.501122.50123.0039,2840.03%
2024/10/215123.0000.00122.5059,3710.05%
2024/10/184123.252.3123.72124.001.79,4250.02%
2024/10/1714.1122.5400.00122.5014.19,6470.15%
2024/10/160.1123.0000.00122.500.19,6890.00%
2024/10/151123.505.1123.21123.50-4.19,828-0.04%
2024/10/1400.002122.75122.50-29,892-0.02%
2024/10/110.1123.000.3123.00122.50-0.29,9400.00%
2024/10/094123.251123.50122.5039,9980.03%
2024/10/0822.3123.161123.00122.5021.310,1090.21%
2024/10/0710.1123.851124.50124.009.110,0300.09%
2024/10/042.1124.261124.50124.501.110,2340.01%
2024/10/0112125.5800.00126.001210,3550.12%
2024/09/2700.003.1127.00126.50-3.111,483-0.03%
2024/09/2600.006127.00127.00-611,678-0.05%
2024/09/251.3126.881.3126.90126.50011,8020.00%
2024/09/241126.506126.50126.50-511,847-0.04%
2024/09/2300.005.1126.50126.50-5.111,907-0.04%
2024/09/202125.509125.83126.00-711,976-0.06%
2024/09/190125.000.2125.00125.00-0.211,8600.00%
2024/09/1800.0022125.00125.00-2211,898-0.18%
2024/09/160124.507.3124.93125.00-7.312,051-0.06%
2024/09/1300.003124.50124.50-312,138-0.02%
2024/09/120.1124.501124.00124.50-0.912,274-0.01%
2024/09/1000.000.6123.50124.00-0.612,2890.00%
2024/09/0900.003.2123.47123.50-3.212,347-0.03%
2024/09/0600.000.1124.00124.00-0.112,4160.00%
2024/09/0500.002.1123.24123.00-2.112,462-0.02%
2024/09/0418.4122.611122.50122.0017.412,5430.14%
2024/09/031124.006.1124.50124.00-5.112,450-0.04%
2024/09/021124.0000.00124.00112,4940.01%
2024/08/300124.000124.00124.00012,7250.00%
2024/08/292123.5000.00123.50212,8680.02%
2024/08/270124.0000.00124.50013,8600.00%
2024/08/260124.501.5124.50124.00-1.514,103-0.01%
2024/08/2311.1124.0015124.00124.00-3.914,405-0.03%
2024/08/2200.001.1123.50124.00-1.114,635-0.01%
2024/08/211123.0200.00123.50115,0130.01%
2024/08/201123.000.2123.31123.500.915,1650.01%
2024/08/190123.5000.00123.50015,3470.00%
2024/08/1600.0017.1123.82124.00-17.115,481-0.11%
2024/08/1500.008.2123.00123.00-8.215,380-0.05%
2024/08/143122.005122.30122.50-215,362-0.01%
2024/08/134.4121.430.8121.50122.003.715,2770.02%
2024/08/120.2122.0000.00121.500.215,3090.00%
2024/08/091122.003122.17122.00-215,298-0.01%
2024/08/083121.011121.50121.50215,1570.01%
2024/08/077.8121.1715122.90121.50-7.215,101-0.05%
2024/08/061121.503121.50122.00-214,864-0.01%
2024/08/0510120.655.4121.83121.504.614,7060.03%
2024/08/021121.0211.2121.91123.00-10.214,558-0.07%
2024/08/012121.0000.00121.50214,3150.01%
2024/07/3114121.001121.00121.501314,2450.09%
2024/07/303121.331121.50121.00214,2150.01%
2024/07/290.4122.001.2122.00121.50-0.814,227-0.01%
2024/07/260.1122.0020122.10122.50-19.914,156-0.14%
2024/07/232122.0017.5122.01121.50-15.514,007-0.11%
2024/07/2212.3120.5127.5120.25120.50-15.313,795-0.11%
2024/07/192.3120.7221120.55121.00-18.813,772-0.14%
2024/07/183.1120.6831120.42120.50-27.913,811-0.20%
2024/07/1713120.044.8120.00119.508.213,6330.06%
2024/07/1616.2120.1018120.06119.50-1.813,689-0.01%
2024/07/152120.001119.50119.50113,6820.01%
2024/07/125118.5000.00118.50513,6450.04%
2024/07/1120.8118.781118.50118.5019.813,7290.14%
2024/07/107.5118.2400.00118.507.513,8250.05%
2024/07/0918.4118.541.3118.62119.001713,7570.12%
2024/07/0815.6118.630.3119.00119.0015.313,6880.11%
2024/07/0514.3119.342.2119.50120.0012.113,4700.09%
2024/07/04101.4118.591.6118.88118.5099.813,2680.75% 大買/
2024/07/0315.2125.1714.6125.52125.500.612,2510.00%
2024/07/0217.6125.1100.00125.5017.612,1260.14%
2024/07/013.1126.6600.00126.503.112,0310.03%
2024/06/282.3126.0000.00125.502.311,9360.02%
2024/06/270.1125.5000.00126.000.111,8250.00%
2024/06/2610.1126.000.1125.50125.501011,8120.08%
2024/06/2514.4125.5200.00126.0014.411,8780.12%
2024/06/240.2126.001126.50126.50-0.811,982-0.01%
2024/06/215.8126.031.2126.11125.504.512,0050.04%
2024/06/202.3126.5600.00126.502.311,8480.02%
2024/06/190128.000127.50127.50011,8030.00%
2024/06/1800.0023128.00128.00-2311,776-0.20%
2024/06/170.5127.501127.50127.50-0.511,8610.00%
2024/06/140127.002.1127.74128.00-2.111,967-0.02%
2024/06/130.1126.515.1126.99126.50-511,927-0.04%
2024/06/121127.001127.00126.50012,0000.00%
2024/06/113.2126.0000.00126.503.211,9600.03%
2024/06/0700.003127.00126.50-311,916-0.03%
2024/06/060.1127.000.5127.50127.50-0.411,8810.00%
2024/06/054127.7539.1128.00127.00-35.111,845-0.30%
2024/06/041.2127.2516.1127.50127.00-14.911,652-0.13%
2024/06/035126.005127.00127.00011,4090.00%
2024/05/312126.2523126.87128.00-2111,085-0.19%
2024/05/305.1125.011126.00126.004.110,3920.04%
2024/05/294125.131127.00125.00310,1150.03%
2024/05/281126.0042.1126.52126.00-41.19,761-0.42%
2024/05/276.1126.180.2127.50125.005.89,7150.06%
2024/05/241128.007127.86127.00-69,534-0.06%
2024/05/2300.0014.3127.04127.00-14.39,310-0.15%
2024/05/2200.006.1126.74127.00-6.19,079-0.07%
2024/05/217126.3600.00126.5078,9700.08%
2024/05/201126.501.1126.05126.50-0.18,9670.00%
2024/05/1700.000.1126.00126.00-0.18,8970.00%
2024/05/1600.001.4126.00125.50-1.48,924-0.02%
2024/05/151125.5000.00125.5018,8550.01%
2024/05/141125.500125.50125.5018,9550.01%
2024/05/1300.0023126.00126.50-239,029-0.25%
2024/05/091126.0000.00126.0019,0600.01%
2024/05/0800.003.4126.29126.50-3.49,044-0.04%
2024/05/072125.506.5124.96125.50-4.58,820-0.05%
2024/05/060.1124.501124.00124.50-18,787-0.01%
2024/05/021.3124.0000.00124.001.38,7110.01%
2024/04/304124.1300.00124.0048,5990.05%
2024/04/292124.502.2124.73124.50-0.28,5600.00%
2024/04/2600.001123.50123.50-18,513-0.01%
2024/04/251124.0000.00123.5018,5530.01%
2024/04/242.1124.500.1125.50124.5028,4480.02%
2024/04/2300.000.1125.50125.00-0.18,4170.00%
2024/04/222124.750.3125.00125.501.78,3890.02%
2024/04/193.4122.612.1123.00123.001.48,2210.02%
2024/04/181.3123.235124.00124.00-3.77,965-0.05%
2024/04/177.2124.000.2124.50123.5077,8450.09%
2024/04/165.5125.0500.00124.505.57,6680.07%
2024/04/150.1126.000.4126.34126.00-0.47,489-0.01%
2024/04/120126.0000.00125.5007,4690.00%
2024/04/102125.502.2125.50126.00-0.27,3540.00%
2024/04/091125.501.3126.00125.50-0.37,3840.00%
2024/04/080.4126.505.8126.17126.50-5.47,378-0.07%
2024/04/033125.335.1126.01125.00-2.17,315-0.03%
2024/04/020127.0000.00126.5007,2210.00%
2024/04/015126.001126.50126.5047,1640.06%
2024/03/292126.2510126.30126.00-87,162-0.11%
2024/03/281.1126.455.2126.39125.50-4.17,101-0.06%
2024/03/271126.5015.7126.54127.00-14.76,930-0.21%
2024/03/264.1125.243.2125.05125.500.96,7850.01%
2024/03/250.1124.0012.1124.50124.50-126,736-0.18%
2024/03/211.1123.9817.4123.44123.50-16.46,704-0.24%
2024/03/204123.386.1123.41123.00-2.16,884-0.03%
2024/03/1900.001.6122.87123.00-1.66,867-0.02%
2024/03/180.3123.006122.50123.00-5.76,715-0.08%
2024/03/1500.0010122.00122.50-106,674-0.15%
2024/03/140.4122.002.3122.00122.00-1.96,534-0.03%
2024/03/131.1121.5000.00121.001.16,5060.02%
2024/03/124121.5000.00121.5046,4470.06%
2024/03/1100.002121.50121.50-26,452-0.03%
2024/03/085120.992.3120.72120.502.76,4360.04%
2024/03/070.2121.0011121.00121.00-10.86,431-0.17%
2024/03/062121.002.1121.26121.50-0.16,4300.00%
2024/03/051.1121.0300.00121.001.16,5700.02%
2024/03/0417121.504.1121.13121.5012.96,5910.20%
2024/03/012121.2500.00121.0026,6890.03%
2024/02/292.3120.7300.00120.502.36,7410.03%
2024/02/272.3120.813121.33121.00-0.76,512-0.01%
2024/02/260.8122.434.4122.04122.00-3.66,249-0.06%
2024/02/231122.500.4122.50122.000.66,2440.01%
2024/02/221.3122.801122.00122.000.36,3180.00%
2024/02/210.1122.750.1122.50122.5006,3310.00%
2024/02/203122.002.2122.01122.500.86,3630.01%
2024/02/1910.7122.4711.5122.28122.00-0.96,497-0.01%
2024/02/160.1121.001121.50122.00-0.96,601-0.01%
2024/02/151121.502.3121.50121.00-1.36,611-0.02%
2024/02/0500.004.8120.97121.50-4.86,535-0.07%
2024/02/020.6120.086.2120.48120.50-5.66,453-0.09%
2024/02/012120.0000.00120.0026,4460.03%
中華電 相關文章