中華電 (2412)-富邦-南屯券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.5
漲跌
▼1.5
漲幅
-1.19%
成交量
14,923張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10.2	124.66	4	124.75	124.50	6.2	7,668	0.08%
2024/04/15	3.3	125.59	2	126.00	126.00	1.3	7,489	0.02%
2024/04/12	0.4	125.75	2	125.75	125.50	-1.6	7,469	-0.02%
2024/04/11	0	0.00	2.1	125.02	126.50	-2.1	7,400	-0.03%
2024/04/10	0	0.00	0	126.00	126.00	0	7,354	0.00%
2024/04/09	0	0.00	1.1	126.00	125.50	-1.1	7,384	-0.02%
2024/04/08	0	0.00	2	126.50	126.50	-2	7,378	-0.03%
2024/04/03	3.2	125.22	0	0.00	125.00	3.2	7,315	0.04%
2024/04/02	0	0.00	2	127.00	126.50	-2	7,221	-0.03%
2024/04/01	0	0.00	1.1	126.50	126.50	-1.1	7,164	-0.01%
2024/03/29	0.2	126.49	7	126.43	126.00	-6.8	7,162	-0.10%
2024/03/28	36.2	125.65	1	126.50	125.50	35.2	7,101	0.50%
2024/03/27	4.1	126.38	19	126.47	127.00	-14.9	6,930	-0.22%
2024/03/26	3	124.83	12.1	124.92	125.50	-9.1	6,785	-0.13%
2024/03/25	0	0.00	6.2	123.59	124.50	-6.2	6,736	-0.09%
2024/03/22	0	123.50	1	124.00	124.00	-1	6,724	-0.01%
2024/03/21	4	123.50	3.2	123.33	123.50	0.9	6,704	0.01%
2024/03/20	1	123.00	3	123.33	123.00	-2	6,884	-0.03%
2024/03/19	0	123.00	0	0.00	123.00	0	6,867	0.00%
2024/03/18	0	123.00	6	122.58	123.00	-6	6,715	-0.09%
2024/03/15	0.2	122.00	14	122.36	122.50	-13.9	6,674	-0.21%
2024/03/14	0	0.00	28	121.79	122.00	-28	6,534	-0.43%
2024/03/13	30.3	121.23	10	121.50	121.00	20.3	6,506	0.31%
2024/03/12	35	121.51	6	122.00	121.50	29	6,447	0.45%
2024/03/11	2.3	120.53	16.1	120.84	121.50	-13.8	6,452	-0.21%
2024/03/08	6.2	120.52	1	120.50	120.50	5.2	6,436	0.08%
2024/03/07	5	121.00	1	121.50	121.00	4	6,431	0.06%
2024/03/06	0	0.00	13	121.50	121.50	-13	6,430	-0.20%
2024/03/05	8	121.44	0	0.00	121.00	8	6,570	0.12%
2024/03/04	0	121.50	2.5	121.70	121.50	-2.5	6,591	-0.04%
2024/03/01	1.1	121.00	6	121.50	121.00	-4.9	6,689	-0.07%
2024/02/29	5.2	120.70	9	120.50	120.50	-3.8	6,741	-0.06%
2024/02/27	21.3	120.69	1	120.50	121.00	20.3	6,512	0.31%
2024/02/26	0	0.00	10	122.50	122.00	-10	6,249	-0.16%
2024/02/23	0.1	122.46	0	0.00	122.00	0.1	6,244	0.00%
2024/02/22	17.5	122.30	0.1	122.50	122.00	17.4	6,318	0.27%
2024/02/21	0	0.00	1	122.50	122.50	-1	6,331	-0.02%
2024/02/20	0	0.00	2.4	122.42	122.50	-2.4	6,363	-0.04%
2024/02/19	0	121.72	18.2	122.44	122.00	-18.2	6,497	-0.28%
2024/02/16	0.1	121.00	0.1	121.25	122.00	0.1	6,601	0.00%
2024/02/15	10.1	121.01	12.2	121.79	121.00	-2.1	6,611	-0.03%
2024/02/05	2	121.50	10	120.95	121.50	-8	6,535	-0.12%
2024/02/02	0	0.00	1.4	120.35	120.50	-1.4	6,453	-0.02%
2024/02/01	0	0.00	0.2	119.50	120.00	-0.2	6,446	0.00%
2024/01/31	10.3	119.26	2	119.00	119.00	8.3	6,402	0.13%
2024/01/30	0	0.00	0	120.00	119.50	0	6,404	0.00%
2024/01/29	0	0.00	0.6	119.98	120.00	-0.6	6,425	-0.01%
2024/01/26	7	120.00	0.6	119.98	119.50	6.4	6,470	0.10%
2024/01/25	0	0.00	2	120.00	120.00	-2	6,584	-0.03%
2024/01/24	0	0.00	2	119.99	120.00	-2	6,650	-0.03%
2024/01/23	0	0.00	1	119.01	119.50	-1	6,722	-0.02%
2024/01/22	0	0.00	0	119.50	119.00	0	6,762	0.00%
2024/01/19	5	119.00	10	119.50	119.00	-5	6,843	-0.07%
2024/01/18	2	118.50	0	0.00	118.50	2	6,851	0.03%
2024/01/17	6	118.75	1	119.01	118.50	5	6,852	0.07%
2024/01/15	0	0.00	1	120.50	120.50	-1	6,661	-0.02%
2024/01/12	2	120.50	0	0.00	120.00	2	6,728	0.03%
2024/01/11	0	0.00	6	120.00	120.50	-6	6,802	-0.09%
2024/01/10	0	0.00	3.1	120.00	120.00	-3.1	6,813	-0.05%
2024/01/09	0	0.00	4	120.50	120.00	-4	6,856	-0.06%
2024/01/08	0	0.00	2	120.49	120.50	-2	6,868	-0.03%
2024/01/05	0	119.50	5	119.50	119.50	-5	6,865	-0.07%
2024/01/04	2	119.00	1.1	119.94	119.00	0.9	6,917	0.01%
2024/01/03	1	119.00	10	120.00	120.00	-9	6,990	-0.13%
2024/01/02	0	0.00	0	120.50	120.50	0	6,960	0.00%
2023/12/29	0	0.00	0.4	120.00	120.00	-0.4	7,037	-0.01%
2023/12/28	4	119.25	3.1	119.82	120.00	0.9	7,107	0.01%
2023/12/26	4	118.13	0	0.00	119.00	4	7,071	0.06%
2023/12/25	7.1	117.87	0	0.00	118.00	7.1	7,059	0.10%
2023/12/22	5.1	117.81	0	0.00	117.50	5.1	7,047	0.07%
2023/12/21	9.1	118.01	0	0.00	118.00	9.1	7,076	0.13%
2023/12/20	1	118.99	2	118.50	118.50	-1	7,002	-0.01%
2023/12/19	4.1	118.01	0	118.50	118.50	4	6,993	0.06%
2023/12/18	7	118.21	0	0.00	118.50	7	6,994	0.10%
2023/12/15	22.3	118.70	4	118.00	118.50	18.3	6,975	0.26%
2023/12/14	11	119.32	1	120.50	119.50	10	6,726	0.15%
2023/12/13	1	119.51	0	0.00	119.50	1	6,597	0.02%
2023/12/12	2	120.00	1	119.50	120.00	1	6,717	0.01%
2023/12/11	3	120.00	0.3	120.00	120.00	2.7	6,747	0.04%
2023/12/08	0	0.00	0.2	121.00	120.50	-0.2	6,748	0.00%
2023/12/07	1	121.00	1	121.96	121.00	0	6,751	0.00%
2023/12/06	1	122.00	2	121.75	122.00	-1	6,748	-0.01%
2023/12/05	0.1	121.00	6.1	121.00	121.50	-6	6,701	-0.09%
2023/12/04	0	0.00	5	120.70	121.00	-5	6,701	-0.07%
2023/12/01	0.1	120.00	1.6	119.84	120.00	-1.5	6,680	-0.02%
2023/11/30	1.2	120.04	1	120.00	119.50	0.2	6,664	0.00%
2023/11/29	1	119.50	3.1	120.49	120.00	-2.1	6,472	-0.03%
2023/11/28	0	0.00	1	120.50	119.50	-1	6,408	-0.02%
2023/11/27	0	0.00	2.5	119.70	120.00	-2.5	6,498	-0.04%
2023/11/24	0.1	118.50	4.1	118.87	119.00	-4	6,482	-0.06%
2023/11/22	5.1	118.01	1.1	118.47	118.00	4	6,405	0.06%
2023/11/21	1.3	117.99	3.4	118.13	118.00	-2.1	6,420	-0.03%
2023/11/20	6.2	117.50	0	117.50	118.00	6.2	6,389	0.10%
2023/11/17	6	117.50	0	0.00	117.00	6	6,312	0.10%
2023/11/16	1	118.00	1.4	118.21	117.00	-0.4	6,264	-0.01%
2023/11/15	3.3	117.02	3.1	117.50	118.00	0.2	6,134	0.00%
2023/11/14	2	116.50	0.2	116.50	116.50	1.8	6,048	0.03%
2023/11/13	0.8	117.50	0	0.00	116.50	0.8	6,084	0.01%
2023/11/10	2	117.75	0	0.00	117.00	2	6,091	0.03%
2023/11/09	5	118.00	2	118.25	117.50	3	6,065	0.05%
2023/11/08	5	118.00	4.1	118.37	118.50	1	6,078	0.02%
2023/11/07	2	117.50	1	117.50	118.00	1	6,061	0.02%
2023/11/06	0	0.00	3	117.83	117.50	-3	6,125	-0.05%
2023/11/03	5.1	118.00	1.3	117.90	117.50	3.8	6,101	0.06%
2023/11/02	1	118.00	5.5	117.56	118.00	-4.5	6,105	-0.07%
2023/11/01	0	0.00	5.1	116.79	117.00	-5.1	6,030	-0.08%
2023/10/31	0	0.00	2	116.00	116.00	-2	5,975	-0.03%
2023/10/27	0	0.00	1	115.50	115.50	-1	5,880	-0.02%
2023/10/26	1.1	115.06	0	0.00	115.00	1.1	5,865	0.02%
2023/10/25	1	115.50	2	116.00	115.50	-1	5,830	-0.02%
2023/10/24	0	116.00	0.3	116.00	115.50	-0.3	5,823	-0.01%
2023/10/23	3	115.50	0	0.00	115.50	3	5,814	0.05%
2023/10/20	13	115.50	0	0.00	115.50	13	5,836	0.22%
2023/10/19	4	116.00	1	115.50	116.00	3	5,792	0.05%
2023/10/17	0	116.50	8.1	116.00	116.50	-8.1	5,812	-0.14%
2023/10/16	0	116.00	1	116.50	116.50	-1	5,863	-0.02%
2023/10/13	0.4	116.07	2	115.50	116.00	-1.6	5,941	-0.03%
2023/10/12	0	116.50	0.1	116.00	116.50	-0.1	5,897	0.00%
2023/10/11	2	116.00	1	116.00	116.50	1	5,923	0.02%
2023/10/06	1	115.51	0	0.00	115.50	1	5,861	0.02%
2023/10/05	16	115.25	0	0.00	115.00	16	5,861	0.27%
2023/10/04	11.7	115.56	0	0.00	115.00	11.7	5,823	0.20%
2023/10/03	0.6	116.50	0	0.00	116.00	0.6	5,767	0.01%
2023/10/02	3.2	116.84	0	0.00	116.50	3.2	5,823	0.06%
2023/09/28	2	116.01	2	116.50	116.00	0	5,876	0.00%
2023/09/27	3.1	116.01	10.4	116.50	116.50	-7.3	5,937	-0.12%
2023/09/26	2.1	116.26	0	0.00	116.00	2.1	5,995	0.03%
2023/09/25	0	116.81	1	117.00	116.50	-1	6,072	-0.02%
2023/09/22	0	117.00	0	0.00	117.00	0	6,217	0.00%
2023/09/21	3	116.50	4	116.50	116.50	-1	6,382	-0.02%
2023/09/20	0	117.00	0	0.00	117.00	0	6,510	0.00%
2023/09/19	0	0.00	5	117.50	117.00	-5	6,602	-0.08%
2023/09/13	4.1	116.51	1	116.50	116.50	3.1	6,745	0.05%
2023/09/12	2.2	116.55	0	0.00	117.00	2.2	6,817	0.03%
2023/09/11	2	116.50	0	0.00	117.00	2	6,809	0.03%
2023/09/08	0	0.00	0.8	117.00	116.50	-0.8	6,850	-0.01%
2023/09/06	2	117.50	0	0.00	117.00	2	6,888	0.03%
2023/09/05	6	117.50	0	0.00	117.00	6	6,930	0.09%
2023/09/04	0	0.00	4	117.50	117.50	-4	6,976	-0.06%
2023/09/01	5	116.50	0	0.00	116.50	5	7,025	0.07%
2023/08/31	0	116.50	2	117.00	116.00	-2	7,118	-0.03%
2023/08/30	0	117.00	0	117.50	117.00	0	6,927	0.00%
2023/08/29	0	0.00	1	117.50	117.50	-1	7,020	-0.01%
2023/08/28	0	0.00	1.1	117.50	117.00	-1.1	7,127	-0.02%
2023/08/25	1	117.00	0	0.00	116.50	1	7,601	0.01%
2023/08/24	4	118.00	1	117.50	117.50	3	7,825	0.04%
2023/08/22	5	117.10	1	117.00	116.50	4	8,287	0.05%
2023/08/21	0.3	118.00	3	117.67	117.00	-2.8	8,468	-0.03%
2023/08/18	0	0.00	1	117.50	117.50	-1	8,537	-0.01%
2023/08/17	7	116.93	0	0.00	116.50	7	8,552	0.08%
2023/08/16	1	117.00	3	117.50	118.00	-2	8,607	-0.02%
2023/08/15	5	117.00	0	117.50	117.00	5	8,593	0.06%
2023/08/14	2	117.75	0	0.00	117.00	2	8,680	0.02%
2023/08/11	3	118.33	4	118.50	118.00	-1	8,724	-0.01%
2023/08/10	0	118.00	10	117.70	118.00	-10	8,747	-0.11%
2023/08/09	1	116.50	3	117.00	117.00	-2	8,685	-0.02%
2023/08/08	1	116.50	1	117.00	116.50	0	8,778	0.00%
2023/08/07	0.1	116.50	1	116.50	116.00	-0.9	8,725	-0.01%
2023/08/04	0	0.00	1	116.00	116.50	-1	8,711	-0.01%
2023/08/02	16	116.22	1.3	116.41	116.00	14.8	8,715	0.17%
2023/08/01	0	116.50	0	0.00	116.50	0	8,679	0.00%
2023/07/31	1	116.99	1	116.00	116.00	0	8,665	0.00%
2023/07/28	0	117.00	0	0.00	116.50	0	8,627	0.00%
2023/07/27	3	116.83	4	116.50	116.50	-1	8,609	-0.01%
2023/07/26	0	116.50	11.4	116.49	117.00	-11.4	8,662	-0.13%
2023/07/25	0	0.00	3	116.17	116.50	-3	8,693	-0.03%
2023/07/21	1	116.01	0	0.00	115.50	1	8,862	0.01%
2023/07/20	2	115.50	0	0.00	115.50	2	8,898	0.02%
2023/07/19	1.3	115.50	2	116.50	115.00	-0.7	8,927	-0.01%
2023/07/18	3.1	115.02	0	0.00	115.00	3.1	8,962	0.03%
2023/07/17	1	116.50	0	0.00	116.50	1	8,951	0.01%
2023/07/14	3	116.00	4	116.00	116.50	-1	9,000	-0.01%
2023/07/13	4	115.00	2	115.50	115.00	2	9,030	0.02%
2023/07/12	2.1	115.00	0	0.00	115.00	2.1	9,072	0.02%
2023/07/11	3	115.00	0.1	115.00	115.00	2.9	9,176	0.03%
2023/07/10	5.6	114.33	0	0.00	114.00	5.6	9,281	0.06%
2023/07/07	8.2	114.53	9	114.44	114.50	-0.8	9,394	-0.01%
2023/07/06	5.5	114.99	0	0.00	115.00	5.5	9,422	0.06%
2023/07/05	9.6	115.06	0	0.00	115.00	9.6	9,380	0.10%
2023/07/04	6.4	114.12	4	115.25	115.50	2.4	9,326	0.03%
2023/07/03	10.1	115.51	0	0.00	115.00	10.1	9,330	0.11%
2023/06/30	22.7	116.58	0	0.00	116.50	22.7	9,222	0.25%
2023/06/29	10.2	117.52	5	117.50	117.50	5.2	9,123	0.06%
2023/06/28	11.8	121.43	0	0.00	121.50	11.8	8,969	0.13%
2023/06/27	12.4	122.35	2	122.50	122.00	10.4	8,885	0.12%
2023/06/26	11.1	124.50	1	124.50	124.00	10.1	8,794	0.11%
2023/06/21	0	0.00	1	126.00	126.00	-1	8,740	-0.01%
2023/06/20	1	125.50	1	126.00	126.00	0	8,713	0.00%
2023/06/19	0	125.50	1	126.00	125.50	-1	8,647	-0.01%
2023/06/14	0	125.50	3	125.33	125.50	-3	8,650	-0.03%
2023/06/13	0	0.00	2	125.50	125.50	-2	8,640	-0.02%
2023/06/12	1.1	125.50	0	0.00	125.00	1.1	8,637	0.01%
2023/06/09	0	0.00	0.2	125.50	125.50	-0.2	8,698	0.00%
2023/06/08	3	125.00	0.1	125.00	125.00	2.9	8,789	0.03%
2023/06/07	1	125.01	3	125.50	125.00	-2	8,804	-0.02%
2023/06/06	0	0.00	1	125.50	125.50	-1	8,819	-0.01%
2023/06/05	1.1	125.03	0	0.00	125.00	1.1	8,827	0.01%
2023/06/02	2	125.00	0	0.00	125.50	2	8,858	0.02%
2023/06/01	4	124.88	0	0.00	125.00	4	8,775	0.05%
2023/05/31	0.1	125.00	1	125.00	126.00	-1	8,708	-0.01%
2023/05/30	13	124.92	0	0.00	125.50	13	8,351	0.16%
2023/05/29	11.1	125.10	0	126.00	126.00	11	8,248	0.13%
2023/05/26	10.1	126.00	1	127.00	127.00	9.1	8,145	0.11%
2023/05/25	0	126.00	3.4	126.56	128.00	-3.4	7,939	-0.04%
2023/05/24	1.1	125.05	0	0.00	126.50	1.1	7,792	0.01%
2023/05/23	0	0.00	2	126.50	126.50	-2	7,676	-0.03%
2023/05/22	6.1	125.09	0	0.00	125.50	6.1	7,609	0.08%
2023/05/19	0	0.00	2	127.00	127.50	-2	7,544	-0.03%
2023/05/18	0	0.00	0.2	127.00	126.50	-0.2	7,541	0.00%
2023/05/17	0	0.00	5	126.70	127.00	-5	7,536	-0.07%
2023/05/16	1	126.00	1	125.98	126.00	0	7,535	0.00%
2023/05/15	3	125.00	0	0.00	125.50	3	7,546	0.04%
2023/05/12	4	124.87	0	0.00	125.00	4	7,569	0.05%
2023/05/11	1	125.50	0.1	126.00	126.00	0.9	7,570	0.01%
2023/05/10	0	0.00	0.5	125.93	126.00	-0.5	7,683	-0.01%
2023/05/08	0	0.00	6	126.50	126.50	-6	7,773	-0.08%
2023/05/05	1	126.00	1	126.50	126.50	0	7,861	0.00%
2023/05/04	0	0.00	1	126.50	126.50	-1	8,015	-0.01%
2023/05/03	1.2	125.08	2.1	125.50	125.50	-0.9	8,199	-0.01%
2023/05/02	13.1	125.89	2.6	125.38	125.50	10.5	8,419	0.12%
2023/04/28	0	0.00	1	127.00	127.00	-1	8,771	-0.01%
2023/04/27	0	0.00	10	126.50	126.50	-10	8,787	-0.11%
2023/04/26	0	0.00	17.8	126.86	127.00	-17.8	8,774	-0.20%
2023/04/25	0	0.00	1.2	126.42	126.00	-1.2	8,623	-0.01%
2023/04/24	0	0.00	2	126.25	126.00	-2	8,574	-0.02%
2023/04/21	0	125.00	3.2	125.63	126.00	-3.2	8,606	-0.04%
2023/04/20	1	124.50	0	0.00	125.00	1	8,567	0.01%
2023/04/19	3	124.83	2	126.00	124.50	1	8,556	0.01%
2023/04/18	1	125.50	13.3	125.58	126.00	-12.3	8,515	-0.14%
2023/04/17	0	0.00	3	124.67	125.50	-3	8,481	-0.04%
2023/04/14	1.1	124.00	41.3	124.34	124.50	-40.3	8,425	-0.48%
2023/04/13	1	123.50	2	124.00	124.00	-1	8,363	-0.01%
2023/04/12	0	0.00	2	123.25	123.00	-2	8,196	-0.02%
2023/04/11	1	122.00	1.2	122.43	123.00	-0.2	8,052	0.00%
2023/04/10	0	0.00	45	122.08	122.50	-45	8,038	-0.56%
2023/04/07	0	0.00	2	121.00	121.00	-2	7,972	-0.03%
2023/04/06	1	120.00	1.2	120.00	120.50	-0.2	7,969	0.00%
2023/03/31	1	119.50	0	0.00	119.50	1	7,926	0.01%
2023/03/30	0	0.00	1	120.00	120.00	-1	7,954	-0.01%
2023/03/29	0	0.00	0.1	120.00	120.00	-0.1	7,966	0.00%
2023/03/28	0	0.00	1	119.50	119.50	-1	7,979	-0.01%
2023/03/24	1	119.50	0	0.00	119.50	1	8,171	0.01%
2023/03/23	1	120.00	9.1	119.84	120.00	-8.1	8,200	-0.10%
2023/03/22	1	119.00	3.1	119.48	119.50	-2.1	8,227	-0.03%
2023/03/21	0	119.00	7.1	119.14	118.50	-7.1	8,293	-0.09%
2023/03/20	0	0.00	1	119.50	119.00	-1	8,343	-0.01%
2023/03/17	9	118.50	1	119.50	118.00	8	8,378	0.10%
2023/03/16	0	0.00	8.6	118.71	119.00	-8.6	8,265	-0.10%
2023/03/15	0	0.00	3	119.00	119.00	-3	8,332	-0.04%
2023/03/14	1.1	118.00	0.7	118.00	117.50	0.4	8,327	0.00%
2023/03/13	0.1	118.38	4.1	118.87	119.00	-4	8,270	-0.05%
2023/03/10	3.3	117.51	0	0.00	117.50	3.3	8,186	0.04%
2023/03/09	6	118.58	0	0.00	118.50	6	8,236	0.07%
2023/03/08	6	118.50	2.4	118.65	119.00	3.6	8,350	0.04%
2023/03/07	1.1	118.50	1	118.50	118.50	0.1	8,338	0.00%
2023/03/06	0	118.00	8.1	118.62	118.00	-8.1	8,397	-0.10%
2023/03/03	1	117.50	11.1	117.54	117.50	-10.1	8,618	-0.12%
2023/03/02	2	116.25	11.5	116.31	116.50	-9.5	8,634	-0.11%
2023/03/01	2	115.00	1	115.50	115.00	1	8,569	0.01%
2023/02/24	3	115.50	0	115.50	115.50	3	8,467	0.04%
2023/02/23	5.1	115.11	6	115.50	115.50	-0.9	8,367	-0.01%
2023/02/22	0	0.00	9	115.00	115.00	-9	8,353	-0.11%
2023/02/21	1.1	114.56	0	0.00	114.50	1.1	8,418	0.01%
2023/02/20	0	0.00	7	114.50	115.00	-7	8,604	-0.08%
2023/02/17	1	113.50	4	113.50	113.50	-3	8,721	-0.03%
2023/02/16	0	0.00	5	114.00	114.00	-5	8,930	-0.06%
2023/02/15	0.3	113.50	3	114.00	113.50	-2.7	9,033	-0.03%
2023/02/14	0.1	114.00	3	114.00	114.00	-2.9	8,996	-0.03%
2023/02/13	1.1	113.04	1	113.50	113.50	0.1	9,021	0.00%
2023/02/10	6.1	112.26	0	0.00	113.00	6.1	8,979	0.07%
2023/02/08	2	112.51	0	0.00	112.50	2	8,952	0.02%
2023/02/07	1	112.50	0	113.00	112.50	1	8,838	0.01%
2023/02/03	3	112.17	0	0.00	113.00	3	8,802	0.03%
2023/02/02	4.9	112.09	0	0.00	112.00	4.9	8,798	0.06%
2023/02/01	6.4	112.10	0	0.00	112.50	6.4	8,711	0.07%
2023/01/31	43.1	113.49	0	0.00	112.50	43.1	8,632	0.50%
2023/01/30	3	113.50	0	0.00	114.50	3	8,547	0.04%
2023/01/17	1	114.00	3	114.50	114.00	-2	8,389	-0.02%
2023/01/13	0.2	114.00	0	0.00	114.00	0.2	8,348	0.00%
2023/01/12	3.1	113.67	0	0.00	113.50	3.1	8,564	0.04%
2023/01/11	1.2	114.02	0	0.00	114.00	1.2	8,613	0.01%
2023/01/10	4	114.88	2.1	114.76	115.00	1.9	8,614	0.02%
2023/01/09	0	0.00	21	114.31	115.00	-21	8,575	-0.24%
2023/01/06	0	0.00	2.1	113.52	114.00	-2.1	8,622	-0.02%
2023/01/05	2	113.00	0.1	113.50	114.00	1.9	8,681	0.02%
2023/01/04	3	113.50	4	113.63	113.50	-1	8,694	-0.01%
2023/01/03	3	112.00	2.5	113.50	113.00	0.5	8,794	0.01%
2022/12/30	0	0.00	2	113.50	113.00	-2	8,821	-0.02%
2022/12/28	0	112.50	6	113.50	114.00	-6	9,033	-0.07%
2022/12/27	0	0.00	3.1	113.32	113.00	-3.1	9,085	-0.03%
2022/12/26	0	0.00	4	113.00	113.00	-4	9,330	-0.04%
2022/12/23	0	112.00	0	0.00	112.50	0	9,408	0.00%
2022/12/22	0	0.00	7	112.50	113.00	-7	9,522	-0.07%
2022/12/21	0	0.00	4.1	112.37	111.50	-4.1	9,609	-0.04%
2022/12/20	3.2	111.03	1	111.50	111.50	2.2	9,572	0.02%
2022/12/16	9.1	111.06	2.1	111.48	110.50	7	9,654	0.07%
2022/12/15	2	111.75	0	0.00	112.00	2	9,500	0.02%
2022/12/14	0.1	112.00	1	112.00	111.50	-0.9	9,484	-0.01%
2022/12/13	2	111.00	0	0.00	111.00	2	9,431	0.02%
2022/12/12	0.1	111.50	0	0.00	112.50	0.1	9,371	0.00%
2022/12/09	0	0.00	2.2	112.00	112.00	-2.2	9,524	-0.02%
2022/12/08	4	111.13	0	0.00	111.00	4	9,560	0.04%
2022/12/07	0	0.00	2.1	112.74	112.50	-2.1	9,578	-0.02%
2022/12/06	0	0.00	3	111.50	112.00	-3	9,523	-0.03%
2022/12/05	0	0.00	1	112.00	112.50	-1	9,557	-0.01%
2022/12/02	1	111.50	0	0.00	112.00	1	9,574	0.01%
2022/12/01	1.2	112.07	3	114.00	111.50	-1.9	9,566	-0.02%
2022/11/30	0	0.00	3	113.00	113.50	-3	9,490	-0.03%
2022/11/29	2	112.50	8.1	112.25	112.00	-6.1	9,356	-0.07%
2022/11/28	6	110.67	0	0.00	110.50	6	9,330	0.06%
2022/11/25	1.3	111.88	37.1	111.21	112.50	-35.8	9,290	-0.39%
2022/11/24	1	110.00	6	110.00	110.00	-5	9,164	-0.05%
2022/11/22	1	108.50	0	0.00	108.50	1	9,216	0.01%
2022/11/21	3	108.50	0	0.00	109.00	3	9,207	0.03%
2022/11/18	2.8	108.50	0	0.00	109.00	2.8	9,205	0.03%
2022/11/17	2.1	108.02	0	0.00	108.00	2.1	9,195	0.02%
2022/11/16	14.3	108.51	3	108.50	108.50	11.3	9,082	0.12%
2022/11/15	11	109.00	3	109.00	109.00	8	8,954	0.09%
2022/11/14	0.2	109.42	2	110.00	109.50	-1.8	8,890	-0.02%
2022/11/11	4	109.37	1	109.50	109.50	3	8,665	0.03%
2022/11/09	0	109.00	0	0.00	109.00	0	8,610	0.00%
2022/11/08	1	108.00	0	0.00	108.50	1	8,532	0.01%
2022/11/07	12	108.04	0	0.00	108.00	12	8,565	0.14%
2022/11/04	2.1	107.52	0	0.00	108.50	2.1	8,719	0.02%
2022/11/03	5	108.20	0.1	109.00	108.50	4.9	8,640	0.06%
2022/11/02	3.1	108.52	0	0.00	108.50	3.1	8,645	0.04%
2022/11/01	1	109.51	0	0.00	109.50	1	8,606	0.01%
2022/10/31	0	0.00	6.1	111.25	111.00	-6.1	8,625	-0.07%
2022/10/28	1	109.50	0	0.00	109.00	1	8,577	0.01%
2022/10/27	0	109.50	0	0.00	109.50	0	8,602	0.00%
2022/10/25	2	108.75	4.2	110.07	110.50	-2.2	8,526	-0.03%
2022/10/24	6	107.50	0	0.00	107.50	6	8,297	0.07%
2022/10/21	0	0.00	1	108.00	108.00	-1	8,217	-0.01%
2022/10/20	16	106.13	0	0.00	107.00	16	8,298	0.19%
2022/10/19	11.2	107.82	0	0.00	107.50	11.2	8,110	0.14%
2022/10/18	27.2	108.51	1	109.00	108.50	26.2	8,038	0.33%
2022/10/17	2	109.00	0	0.00	109.00	2	8,046	0.02%
2022/10/14	8.2	108.76	0	0.00	109.00	8.2	8,050	0.10%
2022/10/13	3	109.67	0	0.00	109.00	3	8,067	0.04%
2022/10/12	2	110.00	20	109.50	110.00	-18	8,209	-0.22%
2022/10/11	11.5	109.50	0	0.00	109.00	11.5	8,381	0.14%
2022/10/07	0.1	111.00	0	0.00	110.50	0.1	8,329	0.00%
2022/10/06	3	111.00	0	111.50	110.50	3	8,475	0.04%
2022/10/05	7.2	111.59	0	0.00	111.50	7.2	8,691	0.08%
2022/10/04	8.1	111.81	1	112.50	112.00	7.1	8,785	0.08%
2022/10/03	6.2	112.42	1	111.50	111.50	5.2	8,758	0.06%
2022/09/30	4	114.75	0.3	115.00	114.00	3.7	8,741	0.04%
2022/09/29	3.1	115.85	3	115.67	116.00	0.1	8,996	0.00%
2022/09/28	1	114.50	5	116.30	116.50	-4	9,032	-0.04%
2022/09/27	2	116.00	1	116.50	116.00	1	9,102	0.01%
2022/09/26	3.6	115.50	10.1	115.75	116.50	-6.4	9,329	-0.07%
2022/09/23	4.9	115.09	3	114.83	115.00	1.9	9,521	0.02%
2022/09/22	6.4	116.19	1	116.50	116.00	5.4	9,893	0.05%
2022/09/21	6.1	117.51	0	0.00	117.50	6.1	10,124	0.06%
2022/09/20	1.3	118.19	0	118.50	118.00	1.3	10,136	0.01%
2022/09/19	0.1	118.50	1	118.00	118.00	-0.9	10,212	-0.01%
2022/09/16	7	118.07	0	118.50	118.00	7	10,453	0.07%
2022/09/15	1	120.00	0	0.00	119.00	1	10,461	0.01%
2022/09/14	7.1	119.93	0	0.00	119.50	7.1	10,464	0.07%
2022/09/13	1	120.51	0	0.00	121.00	1	10,555	0.01%
2022/09/12	1	121.00	0	0.00	121.00	1	10,578	0.01%
2022/09/08	1	120.51	0	121.00	121.00	1	10,661	0.01%
2022/09/05	0	0.00	2	121.50	122.00	-2	10,760	-0.02%
2022/09/02	0	122.00	0	0.00	121.00	0	10,799	0.00%
2022/08/31	5	121.50	0	0.00	121.00	5	10,780	0.05%
2022/08/30	0	0.00	0.2	123.00	122.50	-0.2	10,705	0.00%
2022/08/29	0	0.00	5	123.00	123.00	-5	10,764	-0.05%
2022/08/26	2	122.00	0	0.00	122.00	2	10,838	0.02%
2022/08/25	3	121.83	0	0.00	122.00	3	10,946	0.03%
2022/08/24	1	122.50	0	0.00	122.00	1	11,037	0.01%
2022/08/23	0	123.00	0	0.00	122.50	0	11,335	0.00%
2022/08/22	1	121.00	0.3	122.50	123.00	0.7	11,460	0.01%
2022/08/19	4	121.63	0	0.00	121.50	4	11,573	0.03%
2022/08/18	8	122.25	0	0.00	122.50	8	11,690	0.07%
2022/08/17	7	122.50	0	0.00	123.00	7	11,773	0.06%
2022/08/16	5	123.80	0	0.00	123.50	5	11,767	0.04%
2022/08/15	0	0.00	2	125.24	124.50	-2	11,789	-0.02%
2022/08/11	0	0.00	7	124.28	125.00	-7	11,824	-0.06%
2022/08/10	0	123.00	2	123.00	122.50	-2	11,792	-0.02%
2022/08/09	0	0.00	1	122.50	122.50	-1	11,808	-0.01%
2022/08/08	0	0.00	3	122.50	122.50	-3	11,844	-0.03%
2022/08/05	0	0.00	2	121.99	122.00	-2	11,879	-0.02%
2022/08/04	2.1	120.53	0	0.00	120.50	2.1	11,913	0.02%
2022/08/03	3.1	121.52	0	0.00	121.50	3.1	11,930	0.03%
2022/08/02	0	0.00	17	122.50	122.50	-17	11,994	-0.14%
2022/08/01	0	0.00	2	122.00	122.00	-2	11,949	-0.02%
2022/07/29	2.1	121.01	0	122.00	121.50	2	12,103	0.02%
2022/07/28	0	121.50	0.1	121.50	121.50	-0.1	12,230	0.00%
2022/07/27	1	121.50	2	122.00	121.50	-1	12,462	-0.01%
2022/07/26	8	119.62	0	0.00	120.00	8	12,615	0.06%
2022/07/25	2	120.00	0	0.00	120.00	2	12,704	0.02%
2022/07/22	16	118.16	0	0.00	118.50	16	12,861	0.12%
2022/07/21	2	119.25	2	119.50	119.50	0	12,831	0.00%
2022/07/20	9.1	120.67	0	0.00	120.00	9.1	12,806	0.07%
2022/07/19	5	121.50	0	0.00	121.50	5	12,726	0.04%
2022/07/18	2.1	122.50	0	0.00	123.00	2.1	12,517	0.02%
2022/07/15	2	122.50	0	123.00	123.00	2	12,284	0.02%
2022/07/14	5	122.31	7.3	123.23	123.00	-2.2	12,259	-0.02%
2022/07/13	3	123.00	1	124.50	124.00	2	12,070	0.02%
2022/07/12	11.1	122.95	0	0.00	122.50	11.1	11,781	0.09%
2022/07/11	10	123.65	0	0.00	124.00	10	11,594	0.09%
2022/07/08	16.1	124.91	0	0.00	124.50	16.1	11,555	0.14%
2022/07/07	0	129.00	4	128.50	127.50	-4	11,390	-0.04%
2022/07/06	0	127.50	4	128.00	128.00	-4	11,096	-0.04%
2022/07/05	0	0.00	20	126.73	127.00	-20	11,044	-0.18%
2022/07/04	2	127.00	13.2	126.39	126.50	-11.2	10,952	-0.10%
2022/07/01	11.2	121.81	5.2	124.19	124.00	6	10,889	0.05%
2022/06/30	17.4	122.38	0	0.00	122.00	17.4	10,724	0.16%
2022/06/29	0	0.00	15.2	129.73	130.50	-15.2	10,303	-0.15%
2022/06/28	0	0.00	42	129.00	129.00	-42	10,051	-0.42%
2022/06/27	3	129.50	2	129.50	128.50	1	10,095	0.01%
2022/06/24	0	0.00	12.3	128.22	129.00	-12.3	10,040	-0.12%
2022/06/23	0	0.00	6.1	126.49	127.00	-6.1	9,856	-0.06%
2022/06/21	0	0.00	19.8	126.43	126.50	-19.8	9,733	-0.20%
2022/06/20	0	0.00	3	125.33	125.00	-3	9,639	-0.03%
2022/06/17	0	0.00	12.1	125.00	125.00	-12.1	9,627	-0.13%
2022/06/16	2	124.01	10	125.00	124.00	-8	9,559	-0.08%
2022/06/15	1	124.50	0	0.00	125.00	1	9,657	0.01%
2022/06/14	4	124.50	0.1	125.00	124.50	3.9	9,784	0.04%
2022/06/13	2	124.50	0	0.00	125.00	2	9,842	0.02%
2022/06/08	25	126.50	2.1	126.76	126.50	22.9	9,918	0.23%
2022/06/07	0	0.00	0	126.00	125.50	0	9,885	0.00%
2022/06/06	10	125.00	0	0.00	126.00	10	9,789	0.10%
2022/06/02	5	125.00	0	0.00	125.00	5	9,778	0.05%
2022/06/01	6.8	125.57	0	0.00	125.00	6.8	9,864	0.07%
2022/05/31	3	125.00	0	0.00	127.00	3	9,821	0.03%
2022/05/30	0	0.00	0	126.00	127.00	0	9,606	0.00%
2022/05/27	8.1	125.07	1	127.50	125.50	7.1	9,652	0.07%
2022/05/26	0	0.00	6.2	127.31	127.50	-6.2	9,655	-0.06%
2022/05/25	0	0.00	0.2	125.00	125.00	-0.2	9,679	0.00%
2022/05/23	0	0.00	0.1	124.50	123.50	-0.1	9,887	0.00%
2022/05/20	3	124.00	1	124.00	124.50	2	9,935	0.02%
2022/05/19	3	124.00	6	124.50	124.50	-3	9,961	-0.03%
2022/05/18	0	0.00	1	124.50	125.00	-1	9,983	-0.01%
2022/05/17	1	123.50	0.1	125.00	123.50	0.9	9,923	0.01%
2022/05/16	2	124.50	0.9	125.00	124.00	1.1	9,920	0.01%
2022/05/13	0	0.00	1.2	124.13	124.00	-1.2	9,885	-0.01%
2022/05/12	3.1	124.00	2	124.00	124.00	1.1	9,854	0.01%
2022/05/11	3	124.50	11	124.95	125.00	-8	9,802	-0.08%
2022/05/10	0	0.00	6.1	125.08	124.50	-6.1	9,791	-0.06%
2022/05/09	9	126.39	5	125.20	125.00	4	9,718	0.04%
2022/05/06	0	0.00	10	126.10	126.50	-10	9,627	-0.10%
2022/05/05	1.6	125.34	1	125.00	125.00	0.6	9,546	0.01%
2022/05/04	23.3	124.22	2.1	124.01	124.00	21.3	9,431	0.23%
2022/05/03	8.1	127.47	5.2	129.03	127.50	3	9,277	0.03%
2022/04/29	1.1	130.04	16	130.00	131.00	-14.9	9,079	-0.16%
2022/04/27	3	132.50	13.2	132.34	132.00	-10.2	8,854	-0.11%
2022/04/26	17	131.94	9	131.89	132.00	8	8,896	0.09%
2022/04/25	1.5	131.33	9	131.22	131.50	-7.5	8,867	-0.08%
2022/04/22	0	0.00	4.1	131.00	131.50	-4.1	8,817	-0.05%
2022/04/21	0.1	130.75	0	0.00	131.00	0.1	8,831	0.00%
2022/04/20	0	0.00	1	130.50	131.00	-1	8,849	-0.01%
2022/04/19	0	0.00	5.1	130.20	129.50	-5.1	8,834	-0.06%
2022/04/18	0	0.00	2	129.50	130.00	-2	8,853	-0.02%
2022/04/15	1	129.50	1	129.50	129.50	0	8,857	0.00%
2022/04/14	0	0.00	7.1	129.85	130.00	-7.1	8,865	-0.08%
2022/04/13	0	128.50	0	0.00	128.50	0	8,806	0.00%
2022/04/12	2	128.50	0	0.00	128.50	2	8,784	0.02%
2022/04/11	0	0.00	5	129.50	130.00	-5	8,855	-0.06%
2022/04/08	0.2	127.25	3	127.50	128.00	-2.8	8,762	-0.03%
2022/04/07	1	126.50	0.6	127.00	127.00	0.4	8,659	0.00%
2022/04/06	4	126.00	0	0.00	127.00	4	8,583	0.05%
2022/04/01	1.3	126.50	0	0.00	127.00	1.3	8,516	0.02%
2022/03/29	1	127.00	0	0.00	127.00	1	8,520	0.01%
2022/03/28	0	127.00	0	0.00	128.00	0	8,467	0.00%
2022/03/25	0	0.00	4.1	127.49	128.00	-4.1	8,469	-0.05%
2022/03/24	0	125.50	2	126.50	127.00	-2	8,412	-0.02%
2022/03/23	1	125.50	0	0.00	126.50	1	8,394	0.01%
2022/03/21	0	0.00	0.1	126.95	126.50	-0.1	8,397	0.00%
2022/03/18	0	0.00	0	126.00	126.50	0	8,300	0.00%
2022/03/17	0	0.00	2.1	126.71	125.50	-2.1	8,134	-0.03%
2022/03/16	1	125.00	3.9	125.39	126.00	-2.9	7,906	-0.04%
2022/03/15	0	0.00	5.1	124.37	125.00	-5.1	7,786	-0.07%
2022/03/14	1	122.50	1	123.00	123.00	0	7,633	0.00%
2022/03/11	1	122.00	0	0.00	122.50	1	7,607	0.01%
2022/03/10	3	123.00	1	123.00	123.00	2	7,529	0.03%
2022/03/09	1	122.00	0	0.00	122.50	1	7,514	0.01%
2022/03/08	1	121.00	2.3	121.67	122.00	-1.3	7,535	-0.02%
2022/03/07	6	121.09	2	121.25	121.00	4	7,477	0.05%
2022/03/04	16	122.50	0	0.00	123.00	16	7,598	0.21%
2022/03/03	2	122.25	4	122.25	122.50	-2	7,548	-0.03%
2022/03/02	2.2	123.75	33	123.50	123.50	-30.8	7,499	-0.41%
2022/03/01	1	124.00	0.3	124.66	124.50	0.7	7,327	0.01%
2022/02/25	0.1	124.00	6.9	124.28	124.50	-6.8	7,160	-0.09%
2022/02/24	2.2	124.48	10	124.65	124.50	-7.8	6,974	-0.11%
2022/02/23	1	125.50	10	125.15	125.50	-9	6,783	-0.13%
2022/02/22	1	122.50	1	123.00	123.50	0	6,676	0.00%
2022/02/21	0	0.00	1.8	122.77	123.50	-1.8	6,563	-0.03%
2022/02/18	0	0.00	4	122.00	122.00	-4	6,568	-0.06%
2022/02/17	0	0.00	2	121.25	121.50	-2	6,567	-0.03%
2022/02/16	2	120.75	10.1	120.35	121.00	-8.1	6,589	-0.12%
2022/02/14	0	0.00	3	119.17	120.00	-3	6,687	-0.04%
2022/02/11	0	0.00	4	119.37	119.50	-4	6,730	-0.06%
2022/02/10	0	0.00	3	119.00	119.50	-3	6,746	-0.04%
2022/02/09	0.1	118.50	2	118.50	118.50	-2	6,782	-0.03%
2022/02/07	0	0.00	2	118.00	118.50	-2	6,779	-0.03%
2022/01/26	0	0.00	8.1	117.50	117.50	-8.1	6,736	-0.12%
2022/01/25	0	116.50	2	117.00	117.00	-2	6,751	-0.03%
2022/01/24	0.5	117.00	2	117.00	117.00	-1.5	6,719	-0.02%
2022/01/21	0	116.00	0.1	117.00	117.00	-0.1	6,729	0.00%
2022/01/20	0	116.50	0	0.00	116.50	0	6,788	0.00%
2022/01/19	11.1	115.91	0	0.00	117.00	11.1	6,745	0.16%
2022/01/18	2	117.25	2	117.50	117.50	0	6,750	0.00%
2022/01/14	0	0.00	1	117.50	117.50	-1	6,922	-0.01%
2022/01/13	1	117.50	0	0.00	117.50	1	6,960	0.01%
2022/01/12	0	0.00	2.2	116.68	117.00	-2.2	6,997	-0.03%
2022/01/11	0	0.00	1	116.50	116.50	-1	6,978	-0.01%
2022/01/10	0	0.00	2	116.00	116.50	-2	6,955	-0.03%
2022/01/07	0	0.00	2	116.00	115.50	-2	7,020	-0.03%
2022/01/06	0	0.00	3	115.50	115.50	-3	7,074	-0.04%
2022/01/05	0	0.00	0.7	115.50	115.50	-0.7	7,150	-0.01%
2022/01/04	0	115.00	2	115.50	115.50	-2	7,372	-0.03%
2022/01/03	7.1	115.15	1	115.50	115.50	6.1	7,378	0.08%
2021/12/30	0	0.00	2	116.50	116.50	-2	7,375	-0.03%
2021/12/29	0	0.00	2	116.50	116.50	-2	7,464	-0.03%
2021/12/28	3	116.17	2	116.50	116.00	1	7,431	0.01%
2021/12/27	0	0.00	6.3	116.00	116.00	-6.3	7,432	-0.08%
2021/12/24	0	0.00	1	115.50	115.50	-1	7,527	-0.01%
2021/12/22	0	0.00	1.1	115.50	115.50	-1.1	7,519	-0.01%
2021/12/21	0	0.00	2	115.25	115.50	-2	7,561	-0.03%
2021/12/20	0	0.00	7.2	114.57	115.00	-7.2	7,485	-0.10%
2021/12/17	1	115.00	4	115.00	115.00	-3	7,441	-0.04%
2021/12/16	0	114.00	6	114.83	114.50	-6	7,417	-0.08%
2021/12/15	0	0.00	4	114.50	114.00	-4	7,509	-0.05%
2021/12/14	0	0.00	2.1	113.98	114.00	-2.1	7,563	-0.03%
2021/12/09	0	0.00	1	114.50	114.50	-1	7,724	-0.01%
2021/12/07	0.1	113.50	2	114.00	114.00	-1.9	7,756	-0.02%
2021/12/06	0	0.00	2	114.00	114.00	-2	7,752	-0.03%
2021/12/03	0	0.00	3	114.00	113.50	-3	7,882	-0.04%
2021/12/02	0	0.00	3.5	113.50	114.00	-3.5	7,916	-0.04%
2021/12/01	0	0.00	1	112.99	113.00	-1	7,947	-0.01%
2021/11/30	9	112.39	1	113.00	112.00	8	7,913	0.10%
2021/11/29	2	112.50	1.1	112.95	112.50	0.9	7,581	0.01%
2021/11/26	2	112.50	0	0.00	113.00	2	7,703	0.03%
2021/11/25	0	0.00	1	113.50	113.50	-1	7,924	-0.01%
2021/11/24	1	113.50	2	113.50	113.50	-1	8,039	-0.01%
2021/11/23	0	0.00	6	113.08	113.50	-6	8,128	-0.07%
2021/11/22	2	112.50	0	0.00	112.50	2	8,245	0.02%
2021/11/19	4	113.13	2	113.25	113.00	2	8,727	0.02%
2021/11/18	2	115.00	1	115.00	115.00	1	8,813	0.01%
2021/11/17	0	114.00	2	114.50	114.50	-2	8,875	-0.02%
2021/11/16	0	0.00	7	113.93	114.00	-7	8,933	-0.08%
2021/11/15	0	0.00	2	112.75	113.00	-2	8,916	-0.02%
2021/11/12	1	112.00	7.6	112.33	112.50	-6.6	8,842	-0.07%
2021/11/11	0	0.00	1.3	112.00	112.50	-1.3	8,892	-0.01%
2021/11/10	0	0.00	1	112.00	112.00	-1	8,860	-0.01%
2021/11/08	3.9	111.00	14	111.21	111.50	-10.1	8,898	-0.11%
2021/11/04	1	110.50	0	0.00	111.00	1	8,932	0.01%
2021/11/03	1	110.50	0	0.00	110.50	1	8,926	0.01%
2021/11/02	7	110.50	0	0.00	110.50	7	8,958	0.08%
2021/11/01	0	0.00	1	111.00	111.00	-1	9,076	-0.01%
2021/10/29	1	110.50	2	110.50	110.50	-1	9,144	-0.01%
2021/10/28	0.1	111.00	0.5	111.00	110.00	-0.4	9,179	0.00%
2021/10/27	0	0.00	0.5	110.50	110.50	-0.5	9,204	-0.01%
2021/10/26	4	110.50	0	0.00	110.50	4	9,227	0.04%
2021/10/25	3	111.00	0	0.00	111.00	3	9,170	0.03%
2021/10/21	1	110.50	5	110.50	110.50	-4	9,070	-0.04%
2021/10/20	2	111.00	1	110.50	111.00	1	9,000	0.01%
2021/10/19	0	0.00	1	111.48	111.50	-1	8,964	-0.01%
2021/10/18	3	111.00	10	110.50	111.00	-7	9,001	-0.08%
2021/10/15	4	110.50	0	0.00	111.00	4	8,994	0.04%
2021/10/14	6	110.50	0	0.00	110.50	6	8,897	0.07%
2021/10/12	3.2	111.00	2	111.00	111.50	1.2	8,807	0.01%
2021/10/08	1	112.00	5	111.50	111.50	-4	8,590	-0.05%
2021/10/07	4	111.50	3	111.50	111.50	1	8,477	0.01%
2021/10/05	21	110.50	0	0.00	110.50	21	8,385	0.25%
2021/10/04	2	110.75	1	111.00	111.00	1	8,323	0.01%
2021/10/01	24	110.52	0	110.50	110.50	24	8,279	0.29%
2021/09/30	22	110.75	0	0.00	110.50	22	8,158	0.27%
2021/09/29	3	111.00	27	111.00	111.50	-24	8,088	-0.30%
2021/09/28	12	111.00	0.1	111.50	111.00	11.9	7,995	0.15%
2021/09/24	1.1	111.50	1	111.00	111.50	0.1	8,040	0.00%
2021/09/22	3	110.50	0	0.00	111.00	3	8,058	0.04%
2021/09/17	7	111.00	0	0.00	111.00	7	7,915	0.09%
2021/09/16	0	111.50	0	0.00	111.50	0	7,787	0.00%
2021/09/10	9	110.56	3	110.50	110.50	6	7,651	0.08%
2021/09/09	0.1	111.00	0	0.00	110.50	0.1	7,781	0.00%
2021/09/08	2	111.00	0	0.00	111.00	2	7,776	0.03%
2021/09/06	0	0.00	1	111.50	111.00	-1	7,653	-0.01%
2021/09/03	5	111.00	2	111.00	111.00	3	7,610	0.04%
2021/09/02	0.3	111.00	0	0.00	111.00	0.3	7,559	0.00%
2021/09/01	10.3	111.27	0	0.00	110.50	10.3	7,540	0.14%
2021/08/31	10	111.95	2.3	112.01	112.00	7.7	7,399	0.10%
2021/08/30	4	110.88	0	0.00	111.00	4	7,104	0.06%
2021/08/27	2	110.01	0	0.00	110.00	2	6,986	0.03%
2021/08/26	3.5	110.00	1	110.00	110.00	2.5	6,911	0.04%
2021/08/25	58.4	109.65	0	0.00	110.00	58.4	6,767	0.86%
2021/08/24	11	115.32	1	115.50	115.50	10	6,226	0.16%
2021/08/23	8.2	115.70	29	115.83	115.50	-20.8	6,074	-0.34%
2021/08/20	6	116.09	294	116.00	116.00	-288	6,040	-4.77%	大賣/鉅額交易
2021/08/19	5	116.60	0.4	117.00	116.50	4.6	6,270	0.07%
2021/08/18	1	117.00	0	0.00	117.50	1	6,191	0.02%
2021/08/17	10	117.00	1	117.00	117.50	9	6,178	0.15%
2021/08/16	1	117.00	1	117.50	117.50	0	6,092	0.00%
2021/08/13	17	117.00	0.1	117.00	117.50	16.9	6,155	0.27%
2021/08/12	1	118.00	4	118.00	118.00	-3	6,156	-0.05%
2021/08/11	1	117.50	4	117.88	118.00	-3	6,074	-0.05%
2021/08/10	2	117.50	1	118.00	118.00	1	6,124	0.02%
2021/08/09	0	0.00	1	117.00	117.50	-1	6,153	-0.02%
2021/08/06	2	117.75	2	118.00	117.50	0	6,248	0.00%
2021/08/05	0	117.50	12	117.46	118.00	-12	6,307	-0.19%
2021/08/04	0	0.00	46	117.17	117.50	-46	6,531	-0.70%
2021/08/03	2	117.00	105	116.98	117.00	-103	6,536	-1.58%	大賣/鉅額交易
2021/08/02	0	0.00	11.3	116.00	116.50	-11.3	6,472	-0.17%
2021/07/30	0	0.00	0	115.50	115.00	0	6,355	0.00%
2021/07/29	0	0.00	4	116.13	116.50	-4	6,343	-0.06%
2021/07/28	0	0.00	11	116.00	116.00	-11	6,328	-0.17%
2021/07/27	0	0.00	1	115.50	115.50	-1	6,476	-0.02%
2021/07/26	5	114.80	0	0.00	115.00	5	6,548	0.08%
2021/07/23	2	115.50	0	0.00	115.00	2	6,561	0.03%
2021/07/22	0	0.00	6.3	115.40	116.00	-6.3	6,607	-0.09%
2021/07/21	0	0.00	2	115.00	115.00	-2	6,636	-0.03%
2021/07/20	0	0.00	1	115.00	115.00	-1	6,674	-0.01%
2021/07/19	0	0.00	2	115.00	115.00	-2	6,714	-0.03%
2021/07/16	0	114.00	3	114.17	115.00	-3	6,812	-0.04%
2021/07/15	1	114.00	0.1	114.00	114.50	0.9	6,846	0.01%
2021/07/14	0	0.00	0.5	114.00	114.50	-0.5	6,910	-0.01%
2021/07/13	1	114.50	9	114.06	114.50	-8	6,961	-0.11%
2021/07/12	2	114.00	2	114.00	113.50	0	7,036	0.00%
2021/07/09	0	0.00	2	114.00	114.50	-2	7,216	-0.03%
2021/07/08	1	114.00	0.4	114.00	114.00	0.6	7,716	0.01%
2021/07/07	2	114.00	0	0.00	114.00	2	7,757	0.03%
2021/07/06	0	0.00	1	114.49	114.00	-1	7,853	-0.01%
2021/07/05	0	0.00	1	114.50	114.50	-1	7,958	-0.01%
2021/07/02	0	0.00	2	114.00	114.00	-2	8,067	-0.02%
2021/06/30	2	114.00	0	0.00	114.00	2	8,206	0.02%
2021/06/29	0	0.00	3	114.50	114.00	-3	8,211	-0.04%
2021/06/25	0	0.00	2	114.50	114.50	-2	8,497	-0.02%
2021/06/24	6	114.33	0	0.00	114.00	6	8,547	0.07%
2021/06/23	0	0.00	2	114.00	114.50	-2	8,600	-0.02%
2021/06/22	0	0.00	7	114.36	114.00	-7	8,627	-0.08%
2021/06/21	4	113.50	0	0.00	113.50	4	8,630	0.05%
2021/06/17	2	114.00	0	0.00	114.50	2	8,558	0.02%
2021/06/15	0	0.00	2	114.50	114.50	-2	8,794	-0.02%
2021/06/11	0	0.00	2	114.50	114.50	-2	8,886	-0.02%
2021/06/10	0	0.00	0	114.00	114.50	0	8,887	0.00%
2021/06/09	0	0.00	2	114.00	114.00	-2	8,915	-0.02%
2021/06/08	0	0.00	2	114.50	114.50	-2	8,918	-0.02%
2021/06/07	0	0.00	3	113.83	114.00	-3	8,983	-0.03%
2021/06/04	0	0.00	7	114.00	114.00	-7	9,008	-0.08%
2021/06/03	0	0.00	0.3	113.50	114.00	-0.3	9,042	0.00%
2021/06/02	0	0.00	4	114.00	114.00	-4	9,139	-0.04%
2021/06/01	0	0.00	1	113.50	113.50	-1	9,200	-0.01%
2021/05/31	0	0.00	2.3	113.56	113.50	-2.3	9,354	-0.02%
2021/05/27	10	112.60	0	0.00	112.00	10	9,496	0.11%
2021/05/25	1	113.50	0	0.00	114.00	1	9,510	0.01%
2021/05/24	0	113.50	0	0.00	113.00	0	9,538	0.00%
2021/05/21	0	0.00	7.2	113.93	114.50	-7.2	9,646	-0.07%
2021/05/20	1	113.00	9	113.06	113.50	-8	9,591	-0.08%
2021/05/19	0.2	113.00	0	0.00	112.50	0.2	9,613	0.00%
2021/05/18	0.1	113.00	3.3	113.15	113.50	-3.2	9,687	-0.03%
2021/05/17	5	112.30	2.4	112.03	112.50	2.6	9,697	0.03%
2021/05/14	0	0.00	10	113.15	113.50	-10	9,644	-0.10%
2021/05/13	13.2	111.39	4.9	112.00	111.00	8.3	9,604	0.09%
2021/05/12	11.2	111.42	8	111.00	112.50	3.2	9,480	0.03%
2021/05/11	0	0.00	13	113.92	114.50	-13	9,104	-0.14%
2021/05/10	0	0.00	101.4	113.50	114.00	-101.4	9,090	-1.12%	大賣/鉅額交易
2021/05/07	0	113.00	0	0.00	113.50	0	9,201	0.00%
2021/05/06	1.2	112.58	0	0.00	113.00	1.2	9,312	0.01%
2021/05/05	14	112.29	0	0.00	112.00	14	9,328	0.15%
2021/05/04	10	112.50	0	0.00	112.50	10	9,354	0.11%
2021/05/03	21	113.00	3.1	113.00	113.00	17.9	9,217	0.19%
2021/04/29	1	113.50	0	0.00	114.00	1	9,214	0.01%
2021/04/28	1	113.50	1	114.00	114.00	0	9,320	0.00%
2021/04/27	1.5	113.50	5	114.00	114.00	-3.5	9,451	-0.04%
2021/04/26	0.5	114.00	4	113.88	114.00	-3.5	9,390	-0.04%
2021/04/23	1	114.00	0	0.00	114.00	1	9,345	0.01%
2021/04/22	1	114.50	11	114.50	114.50	-10	9,377	-0.11%
2021/04/21	0	0.00	2	114.50	114.50	-2	9,312	-0.02%
2021/04/20	0	0.00	5	114.50	115.00	-5	9,312	-0.05%
2021/04/19	0	0.00	4.1	114.12	114.50	-4.1	9,326	-0.04%
2021/04/16	0	0.00	2	114.00	114.00	-2	9,426	-0.02%
2021/04/15	0	0.00	3	113.83	114.00	-3	9,432	-0.03%
2021/04/14	5	112.50	22	112.75	113.00	-17	9,276	-0.18%
2021/04/13	0	0.00	2	112.00	112.00	-2	8,870	-0.02%
2021/04/12	5	111.00	0	0.00	111.00	5	8,872	0.06%
2021/04/09	0	0.00	1.2	111.50	112.00	-1.2	8,860	-0.01%
2021/04/08	12	111.29	1	111.00	111.00	11	8,789	0.13%
2021/04/07	16	112.03	4.5	112.22	112.00	11.5	8,736	0.13%
2021/04/06	43	111.50	7	112.00	112.00	36	8,635	0.42%
2021/04/01	18	111.50	0	0.00	111.50	18	8,604	0.21%
2021/03/31	3	111.50	0	0.00	111.50	3	8,637	0.03%
2021/03/30	16.2	111.50	2	111.75	111.50	14.2	8,514	0.17%
2021/03/29	12	111.50	2	112.00	112.00	10	8,520	0.12%
2021/03/26	12	111.00	5	111.40	111.50	7	8,510	0.08%
2021/03/25	6	111.08	3.8	111.26	111.50	2.2	8,516	0.03%
2021/03/24	0	0.00	5	110.90	111.00	-5	8,526	-0.06%
2021/03/23	0	0.00	4.2	110.98	111.00	-4.2	8,540	-0.05%
2021/03/22	1	110.00	2	110.25	110.50	-1	8,582	-0.01%
2021/03/19	12.1	110.09	0	0.00	110.00	12.1	8,579	0.14%
2021/03/18	0.2	110.50	1.1	111.00	111.00	-0.9	8,374	-0.01%
2021/03/17	6	110.00	1	110.50	110.50	5	8,382	0.06%
2021/03/16	6	110.67	7	110.86	110.50	-1	8,299	-0.01%
2021/03/12	2	111.00	6	111.00	111.00	-4	8,384	-0.05%
2021/03/11	3	110.33	4	110.75	111.00	-1	8,456	-0.01%
2021/03/10	1	110.00	2	110.50	110.50	-1	8,440	-0.01%
2021/03/09	0	110.00	2	110.50	110.50	-2	8,467	-0.02%
2021/03/08	1	110.00	0	0.00	110.00	1	8,478	0.01%
2021/03/04	43	109.13	0	0.00	109.50	43	8,612	0.50%
2021/03/03	2	110.00	0	110.00	109.50	2	8,509	0.02%
2021/03/02	1	109.50	0	110.00	109.50	1	8,444	0.01%
2021/02/26	85.3	109.80	1.9	110.00	109.50	83.4	8,417	0.99%
2021/02/25	11	110.23	3	110.17	110.50	8	8,214	0.10%
2021/02/24	47	109.50	0	0.00	109.50	47	8,133	0.58%
2021/02/23	1.2	108.58	1	108.50	109.50	0.2	8,099	0.00%
2021/02/22	4.1	108.51	1	108.51	108.50	3.1	8,006	0.04%
2021/02/19	0	109.00	0	0.00	109.00	0	7,940	0.00%
2021/02/18	2	108.50	0	0.00	108.50	2	7,923	0.03%
2021/02/05	2	108.50	0	0.00	108.50	2	7,767	0.03%
2021/02/04	4.1	108.13	0	108.50	108.00	4.1	7,701	0.05%
2021/02/03	3.5	109.00	2	108.50	109.00	1.5	7,677	0.02%
2021/02/02	0	109.00	1	108.50	109.00	-1	7,665	-0.01%
2021/02/01	1.1	109.00	2	109.00	109.00	-0.9	7,665	-0.01%
2021/01/29	31	108.19	0	0.00	108.00	31	7,578	0.41%
2021/01/28	2.5	108.59	2	109.00	109.00	0.5	7,468	0.01%
2021/01/27	2.6	109.04	0	0.00	109.00	2.6	7,352	0.04%
2021/01/26	8	108.50	0	0.00	108.50	8	7,362	0.11%
2021/01/25	4	109.50	1.5	109.00	109.00	2.5	7,373	0.03%
2021/01/22	11	108.50	2	108.75	108.50	9	7,356	0.12%
2021/01/21	5	108.70	0.1	109.00	108.50	4.9	7,274	0.07%
2021/01/20	47	109.62	0	0.00	109.00	47	7,178	0.65%
2021/01/19	18	111.00	0	0.00	111.00	18	7,018	0.26%
2021/01/18	0.1	110.50	0	0.00	111.00	0.1	7,020	0.00%
2021/01/15	0	0.00	3	112.00	111.00	-3	6,989	-0.04%
2021/01/14	0.1	111.50	1.1	111.95	112.00	-1	6,915	-0.01%
2021/01/13	0	0.00	4	111.50	111.50	-4	6,904	-0.06%
2021/01/12	0.1	110.50	5	111.00	111.00	-4.9	6,812	-0.07%
2021/01/11	0	0.00	5	110.70	111.00	-5	6,739	-0.07%
2021/01/08	0	0.00	8	109.94	110.00	-8	6,591	-0.12%
2021/01/06	5	109.00	2	109.50	109.50	3	6,517	0.05%
2021/01/04	0.1	109.12	0	0.00	109.00	0.1	6,408	0.00%
2020/12/31	0	0.00	2	109.75	109.00	-2	6,400	-0.03%
2020/12/30	0	0.00	11	109.41	110.00	-11	6,467	-0.17%
2020/12/29	0	0.00	2	108.50	109.00	-2	6,430	-0.03%
2020/12/28	0.5	109.50	5	109.30	109.50	-4.5	6,453	-0.07%
2020/12/25	0.2	108.50	0	108.50	108.50	0.2	6,487	0.00%
2020/12/24	6.2	108.42	0	0.00	108.00	6.2	6,422	0.10%
2020/12/23	7.1	108.65	0	0.00	108.50	7.1	6,382	0.11%
2020/12/22	2	109.00	1	109.50	109.00	1	6,374	0.02%
2020/12/21	0	0.00	2	109.50	109.50	-2	6,454	-0.03%
2020/12/18	0	0.00	2	109.50	109.50	-2	6,450	-0.03%
2020/12/16	0	0.00	10	109.50	109.50	-10	6,345	-0.16%
2020/12/15	0.1	108.50	1	108.50	109.00	-0.9	6,336	-0.01%
2020/12/11	3.4	108.35	0	0.00	108.50	3.4	6,278	0.05%
2020/12/10	5	108.50	0	0.00	108.50	5	6,227	0.08%
2020/12/09	4	108.50	0	0.00	108.50	4	6,215	0.06%
2020/12/08	0	0.00	2	109.50	109.50	-2	6,120	-0.03%
2020/12/07	14	108.50	0	0.00	108.50	14	6,078	0.23%
2020/12/03	7	108.50	0	0.00	108.50	7	6,004	0.12%
2020/12/02	14	108.54	2	109.00	109.00	12	5,965	0.20%
2020/11/30	1	109.00	0	0.00	108.50	1	5,922	0.02%
2020/11/27	0.5	109.50	2.1	109.50	109.50	-1.6	5,714	-0.03%
2020/11/26	0.3	109.20	3	109.50	109.50	-2.7	5,698	-0.05%
2020/11/25	5	109.00	0	0.00	109.00	5	5,670	0.09%
2020/11/24	1	109.50	1	110.00	109.50	0	5,624	0.00%
2020/11/23	3	110.00	6	110.08	110.50	-3	5,603	-0.05%
2020/11/20	0	0.00	1	109.50	109.50	-1	5,570	-0.02%
2020/11/19	5	110.00	0	0.00	110.00	5	5,554	0.09%
2020/11/18	0	0.00	2	110.00	110.00	-2	5,484	-0.04%
2020/11/17	5	109.00	0	0.00	110.00	5	5,484	0.09%
2020/11/16	0	0.00	0.3	109.50	109.50	-0.3	5,461	-0.01%
2020/11/13	0	0.00	1.1	110.00	110.00	-1.1	5,440	-0.02%
2020/11/12	0	0.00	2	110.00	110.00	-2	5,412	-0.04%
2020/11/11	0.1	110.00	3	109.83	110.00	-2.9	5,433	-0.05%
2020/11/10	2	109.50	5.5	109.50	110.00	-3.5	5,382	-0.06%
2020/11/09	0	0.00	2	109.75	110.00	-2	5,352	-0.04%
2020/11/06	0.1	109.50	0	109.50	109.50	0.1	5,338	0.00%
2020/11/05	0	0.00	3	109.83	110.00	-3	5,349	-0.06%
2020/11/04	0	0.00	1.1	109.45	109.50	-1.1	5,309	-0.02%
2020/11/03	0	0.00	3	109.50	109.50	-3	5,344	-0.06%
2020/11/02	0	0.00	6	108.67	109.50	-6	5,273	-0.11%
2020/10/30	1	107.00	0	0.00	107.00	1	5,220	0.02%
2020/10/29	3	108.00	0	0.00	107.50	3	5,181	0.06%
2020/10/28	2	108.50	0	0.00	108.50	2	5,254	0.04%
2020/10/27	0	0.00	8	109.00	109.00	-8	5,288	-0.15%
2020/10/26	0	0.00	0	108.50	108.50	0	5,251	0.00%
2020/10/23	1	107.50	2	107.50	107.50	-1	5,278	-0.02%
2020/10/22	0	0.00	1	107.00	107.00	-1	5,375	-0.02%
2020/10/21	4	107.00	3	107.00	107.00	1	5,520	0.02%
2020/10/20	3.1	106.52	0	0.00	106.50	3.1	5,527	0.06%
2020/10/19	2	106.75	0	0.00	107.00	2	5,596	0.04%
2020/10/16	8	106.56	0	0.00	106.50	8	5,648	0.14%
2020/10/15	18	106.53	0	0.00	106.50	18	5,679	0.32%
2020/10/14	0	0.00	5	107.40	107.50	-5	5,609	-0.09%
2020/10/13	4	107.00	1	107.50	107.50	3	5,675	0.05%
2020/10/12	0.1	107.50	4	107.38	107.00	-3.9	5,834	-0.07%
2020/10/08	7	106.71	4	107.50	107.50	3	6,335	0.05%
2020/10/07	12.1	107.01	0	0.00	106.50	12.1	6,401	0.19%
2020/10/06	1	108.00	3	108.00	108.00	-2	6,385	-0.03%
2020/09/30	6	107.17	0	0.00	107.00	6	6,540	0.09%
2020/09/29	0.1	108.50	2	108.50	108.50	-1.9	6,633	-0.03%
2020/09/28	1	108.00	1	108.00	108.00	0	6,793	0.00%
2020/09/25	3.1	107.18	1	107.00	107.50	2.1	6,905	0.03%
2020/09/24	6.2	107.34	0	0.00	107.00	6.2	6,900	0.09%
2020/09/23	5.1	107.80	0	0.00	107.50	5.1	7,205	0.07%
2020/09/22	1.2	108.10	0	0.00	108.00	1.2	7,399	0.02%
2020/09/21	1	108.50	0	0.00	108.50	1	7,687	0.01%
2020/09/18	0	0.00	1	109.00	109.00	-1	7,807	-0.01%
2020/09/17	0	0.00	0.4	109.00	109.00	-0.4	7,895	-0.01%
2020/09/16	0	0.00	1	108.50	109.00	-1	8,023	-0.01%
2020/09/15	0	0.00	1	109.00	109.00	-1	8,040	-0.01%
2020/09/14	1	108.50	2.5	108.80	109.00	-1.5	8,214	-0.02%
2020/09/11	1	108.50	1	109.00	109.00	0	8,263	0.00%
2020/09/10	0	0.00	1	109.00	109.00	-1	8,303	-0.01%
2020/09/09	2	108.50	0	0.00	108.50	2	8,371	0.02%
2020/09/07	2	108.00	0	0.00	108.50	2	8,524	0.02%
2020/09/04	3	108.00	1	108.00	108.50	2	8,607	0.02%
2020/09/02	2	108.75	1	109.00	108.50	1	8,735	0.01%
2020/09/01	1	109.00	0	0.00	109.00	1	8,778	0.01%
2020/08/31	1	109.00	0	0.00	108.50	1	8,763	0.01%
2020/08/28	8	108.88	0	0.00	109.00	8	8,761	0.09%
2020/08/27	1	109.50	0	0.00	109.50	1	8,858	0.01%
2020/08/26	0.1	109.00	0	0.00	109.00	0.1	8,858	0.00%
2020/08/25	10	109.00	2	109.50	109.00	8	8,848	0.09%
2020/08/24	0	0.00	3	109.50	109.00	-3	9,077	-0.03%
2020/08/21	0	0.00	2	109.50	109.50	-2	9,151	-0.02%
2020/08/20	1	109.00	0	0.00	109.00	1	9,184	0.01%
2020/08/19	1	109.00	2	109.50	109.00	-1	9,151	-0.01%
2020/08/18	3	108.84	1	109.00	109.00	2	9,134	0.02%
2020/08/17	1	109.00	0	0.00	108.50	1	9,252	0.01%
2020/08/14	3.1	109.00	0	0.00	109.00	3.1	9,271	0.03%
2020/08/13	1	109.50	2	109.50	109.50	-1	9,294	-0.01%
2020/08/12	3.1	108.52	1	109.00	109.00	2.1	9,347	0.02%
2020/08/11	3.2	108.69	0.1	109.00	108.50	3.1	9,408	0.03%
2020/08/10	0	0.00	0.5	109.00	108.50	-0.5	9,398	-0.01%
2020/08/07	0	0.00	3	108.67	109.00	-3	9,400	-0.03%
2020/08/06	0	0.00	1	109.00	109.00	-1	9,383	-0.01%
2020/08/05	2	108.50	0	0.00	108.00	2	9,406	0.02%
2020/08/03	4.5	108.39	0.1	108.50	108.00	4.5	9,690	0.05%
2020/07/31	0	109.50	2	109.50	109.50	-2	9,648	-0.02%
2020/07/30	1.2	109.00	1	108.50	108.50	0.2	9,635	0.00%
2020/07/29	1	109.00	0	0.00	108.50	1	9,639	0.01%
2020/07/28	1	108.00	1	107.50	108.50	0	9,667	0.00%
2020/07/27	12.5	108.74	0	0.00	108.00	12.5	9,661	0.13%
2020/07/24	7.1	109.43	2	109.00	109.00	5.1	9,568	0.05%
2020/07/23	2	109.25	0	0.00	109.00	2	9,554	0.02%
2020/07/22	3.1	109.67	0	0.00	110.00	3.1	9,522	0.03%
2020/07/20	1	110.50	0	0.00	110.00	1	9,461	0.01%
2020/07/17	7	109.79	1	110.00	109.50	6	9,486	0.06%
2020/07/16	12.3	109.80	2	109.50	109.50	10.3	9,520	0.11%
2020/07/15	4	109.50	1	109.50	109.50	3	9,420	0.03%
2020/07/14	5	110.10	2	110.25	110.00	3	8,955	0.03%
2020/07/13	11	110.73	6	110.50	110.50	5	8,907	0.06%
2020/07/10	1.3	111.00	1	111.00	111.00	0.3	8,931	0.00%
2020/07/09	7.3	110.98	0	0.00	110.50	7.3	8,945	0.08%
2020/07/08	1	111.50	2	111.50	112.00	-1	8,834	-0.01%
2020/07/07	7	111.43	0	0.00	111.50	7	8,741	0.08%
2020/07/06	8.1	111.82	3.2	112.03	112.00	4.9	8,596	0.06%
2020/07/03	10	112.55	0	0.00	112.00	10	8,492	0.12%
2020/07/02	35	111.27	1	112.50	114.00	34	8,492	0.40%
2020/07/01	1	116.49	35	117.00	116.50	-34	8,132	-0.42%
2020/06/30	5	116.60	6	116.33	117.00	-1	8,024	-0.01%
2020/06/29	5	114.80	2	114.75	115.00	3	7,807	0.04%
2020/06/24	0	0.00	7.8	114.45	114.50	-7.8	7,726	-0.10%
2020/06/23	0	0.00	11	113.82	114.00	-11	7,635	-0.14%
2020/06/19	0	0.00	2	113.50	113.00	-2	7,625	-0.03%
2020/06/18	1	113.00	1	113.00	112.50	0	7,664	0.00%
2020/06/17	0	0.00	15	113.00	113.00	-15	7,791	-0.19%
2020/06/16	0	0.00	1	112.50	112.50	-1	8,102	-0.01%
2020/06/15	4	111.63	0	0.00	111.50	4	8,380	0.05%
2020/06/12	0	0.00	2	112.00	113.00	-2	8,469	-0.02%
2020/06/11	0	112.50	1	113.00	112.50	-1	8,705	-0.01%
2020/06/10	0	112.50	0	0.00	113.00	0	8,822	0.00%
2020/06/08	2.4	112.50	1	113.00	113.00	1.4	9,366	0.01%
2020/06/05	1	112.50	1	112.50	112.50	0	9,371	0.00%
2020/06/04	0	0.00	1	113.00	113.00	-1	9,497	-0.01%
2020/06/03	0	0.00	22	112.50	112.50	-22	9,534	-0.23%
2020/06/02	0	0.00	2	111.75	112.00	-2	9,494	-0.02%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/28	0.1	110.50	0	0.00	110.50	0.1	9,326	0.00%
2020/05/27	7	110.36	0	0.00	110.00	7	9,403	0.07%
2020/05/25	3	110.83	0	0.00	110.50	3	9,453	0.03%
2020/05/22	0	111.00	3	111.50	111.00	-3	9,465	-0.03%
2020/05/21	1	111.50	0	0.00	111.50	1	9,403	0.01%
2020/05/20	0	0.00	1	111.50	111.50	-1	9,396	-0.01%
2020/05/18	0.7	110.50	2	110.25	110.50	-1.3	9,379	-0.01%
2020/05/15	1	109.50	0	0.00	109.50	1	9,289	0.01%
2020/05/14	0	0.00	0	110.00	110.00	0	9,275	0.00%
2020/05/13	0.3	110.00	1	110.00	110.00	-0.7	9,267	-0.01%
2020/05/12	1.1	110.00	6	110.00	110.00	-4.9	9,285	-0.05%
2020/05/08	0	0.00	10.2	110.34	110.00	-10.2	9,303	-0.11%
2020/05/07	1	109.00	1	109.00	109.00	0	9,043	0.00%
2020/05/06	0.1	109.50	0	0.00	109.50	0.1	9,075	0.00%
2020/05/04	5	108.50	0	0.00	109.00	5	9,113	0.05%
2020/04/29	0	0.00	2	110.00	110.00	-2	9,263	-0.02%
2020/04/24	0	0.00	5	108.70	108.50	-5	9,645	-0.05%
2020/04/23	3	108.17	0	0.00	109.00	3	9,705	0.03%
2020/04/22	0	0.00	1	108.50	109.00	-1	9,750	-0.01%
2020/04/21	21.1	108.59	1	108.50	108.50	20.1	9,848	0.20%
2020/04/20	2	109.00	2	109.25	109.00	0	9,879	0.00%
2020/04/17	1	108.50	2	108.50	108.50	-1	9,989	-0.01%
2020/04/16	1	108.00	1	108.00	108.00	0	9,978	0.00%
2020/04/15	1	108.00	2	108.51	109.00	-1	9,961	-0.01%
2020/04/14	0	0.00	3	108.50	108.50	-3	9,924	-0.03%
2020/04/13	0	0.00	1	108.00	108.00	-1	10,020	-0.01%
2020/04/10	0	0.00	4.3	108.00	108.00	-4.3	10,005	-0.04%
2020/04/09	2	107.25	0	0.00	107.00	2	9,971	0.02%
2020/04/07	2	107.50	3	107.50	107.50	-1	10,024	-0.01%
2020/04/06	0	0.00	0.8	108.00	108.00	-0.8	9,979	-0.01%
2020/04/01	0	0.00	8	107.75	107.00	-8	9,914	-0.08%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	3	107.17	0	0.00	107.50	3	9,687	0.03%
2020/03/26	0	107.50	0	0.00	107.50	0	9,609	0.00%
2020/03/25	3	107.50	7	107.93	108.00	-4	9,648	-0.04%
2020/03/24	0	0.00	8	107.50	107.00	-8	9,641	-0.08%
2020/03/23	2	105.50	19	104.50	105.50	-17	9,547	-0.18%
2020/03/20	5	105.40	9	105.89	106.50	-4	9,537	-0.04%
2020/03/19	8	103.56	5	104.50	105.50	3	9,487	0.03%
2020/03/18	0.1	106.00	1.8	106.28	106.50	-1.7	9,241	-0.02%
2020/03/17	1.1	104.14	83	105.44	107.00	-81.9	9,118	-0.90%
2020/03/16	4.1	105.26	9	106.50	105.00	-4.9	8,883	-0.06%
2020/03/13	48.1	104.22	136.1	104.56	106.00	-87.9	8,743	-1.01%	大賣/
2020/03/12	2	107.50	6	108.00	107.50	-4	8,318	-0.05%
2020/03/11	1	108.00	1	107.50	108.50	0	8,113	0.00%
2020/03/10	1.1	108.00	4	108.50	107.50	-2.9	8,139	-0.04%
2020/03/09	10.1	107.65	2	108.00	107.50	8.1	8,022	0.10%
2020/03/06	0.1	109.00	0	0.00	108.50	0.1	7,989	0.00%
2020/03/05	0	0.00	2	110.00	110.00	-2	7,926	-0.03%
2020/03/04	0	0.00	2	108.50	109.00	-2	7,879	-0.03%
2020/03/03	4.2	108.02	0	0.00	108.00	4.2	7,908	0.05%
2020/03/02	7	107.64	5	107.50	108.00	2	7,876	0.03%
2020/02/27	2	108.25	0	0.00	108.00	2	8,067	0.02%
2020/02/26	1	108.50	1	108.50	108.00	0	8,020	0.00%
2020/02/25	0.2	109.00	0	0.00	108.50	0.2	8,018	0.00%
2020/02/24	1	108.50	0	0.00	108.50	1	8,025	0.01%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/19	1	110.00	6	110.00	110.00	-5	8,025	-0.06%
2020/02/14	0.1	109.50	0	0.00	109.00	0.1	8,125	0.00%
2020/02/13	0	0.00	1	109.00	109.50	-1	8,147	-0.01%
2020/02/12	4	108.75	0	0.00	108.50	4	8,115	0.05%
2020/02/11	0	109.00	1	108.50	108.50	-1	8,100	-0.01%
2020/02/10	1	108.50	0	0.00	109.00	1	8,112	0.01%
2020/02/07	2	108.50	1	109.00	109.00	1	8,282	0.01%
2020/02/06	0.1	109.00	0	0.00	108.50	0.1	8,254	0.00%
2020/02/05	1.1	108.06	0	0.00	108.00	1.1	8,229	0.01%
2020/02/04	3	108.17	1	108.50	108.00	2	8,195	0.02%
2020/02/03	5.1	107.54	1	107.50	108.00	4.1	8,113	0.05%
2020/01/30	21	108.05	22	108.32	108.50	-1	7,817	-0.01%
2020/01/20	4	109.50	1	109.00	109.50	3	7,577	0.04%
2020/01/17	1	109.00	0	0.00	109.50	1	7,539	0.01%
2020/01/16	5	109.00	1	109.00	109.50	4	7,513	0.05%
2020/01/15	1	108.50	0	0.00	109.00	1	7,460	0.01%
2020/01/13	12	109.04	1.6	109.36	110.00	10.4	7,259	0.14%
2020/01/10	11	109.55	0	110.00	109.50	11	7,239	0.15%
2020/01/09	0.1	110.00	0	0.00	109.50	0.1	7,218	0.00%
2020/01/08	1.1	109.05	6	109.50	109.00	-4.9	7,214	-0.07%
2020/01/07	18	109.36	0	0.00	109.50	18	7,148	0.25%
2020/01/03	4.9	110.09	0	0.00	110.50	4.9	7,018	0.07%
2020/01/02	4	110.00	0	0.00	109.50	4	6,976	0.06%
2019/12/31	9.1	110.01	0	0.00	110.00	9.1	6,904	0.13%
2019/12/30	0	0.00	1	111.00	111.00	-1	6,872	-0.01%
2019/12/26	1	111.00	0	0.00	111.00	1	6,906	0.01%
2019/12/24	1.1	111.00	0	0.00	110.50	1.1	7,013	0.02%
2019/12/23	0	0.00	3	111.00	111.50	-3	6,997	-0.04%
2019/12/20	1	110.50	0	0.00	111.00	1	7,058	0.01%
2019/12/19	4	110.25	0	0.00	110.00	4	7,019	0.06%
2019/12/18	1	111.00	1	110.50	110.50	0	6,930	0.00%
2019/12/17	6	110.50	10	110.50	110.50	-4	6,942	-0.06%
2019/12/16	1	110.50	0	0.00	110.50	1	6,757	0.01%
2019/12/13	2	112.00	0	0.00	112.00	2	6,529	0.03%
2019/12/12	1	111.50	2	112.00	111.50	-1	6,455	-0.02%
2019/12/11	3	111.17	0	0.00	111.00	3	6,406	0.05%
2019/12/10	12	111.54	4	111.50	111.50	8	6,383	0.13%
2019/12/09	0.1	112.50	0	0.00	112.00	0.1	6,390	0.00%
2019/12/06	0	113.00	0	0.00	112.50	0	6,408	0.00%
2019/12/05	0.2	113.00	0	0.00	113.00	0.2	6,446	0.00%
2019/12/03	0.1	113.00	4	113.00	113.00	-3.9	6,403	-0.06%
2019/11/29	0.2	112.50	1	112.50	113.00	-0.8	6,449	-0.01%
2019/11/28	0.5	113.00	0.5	113.00	112.50	-0.1	6,513	0.00%
2019/11/26	11.1	112.60	0	0.00	112.50	11.1	6,617	0.17%
2019/11/25	5.6	113.50	0	0.00	113.50	5.6	6,316	0.09%
2019/11/19	4	113.50	0	0.00	113.00	4	6,258	0.06%
2019/11/12	0	113.50	0	0.00	113.50	0	6,219	0.00%
2019/11/06	1	113.50	4	113.50	113.50	-3	6,191	-0.05%
2019/11/05	0	0.00	0.1	113.00	113.00	-0.1	6,070	0.00%
2019/11/01	0.1	112.50	0	0.00	113.00	0.1	6,176	0.00%
2019/10/31	0	0.00	1	112.50	112.00	-1	6,243	-0.02%
2019/10/30	0	0.00	18.2	113.00	113.00	-18.2	6,215	-0.29%
2019/10/29	1	113.00	1	112.50	112.50	0	6,240	0.00%
2019/10/28	0	113.00	5	112.50	113.00	-5	6,245	-0.08%
2019/10/25	1	112.50	4	112.00	112.50	-3	6,309	-0.05%
2019/10/24	0.1	112.50	0	0.00	113.00	0.1	6,372	0.00%
2019/10/22	1	113.00	2	113.00	113.00	-1	6,756	-0.01%
2019/10/21	3	112.00	3	112.50	112.50	0	6,880	0.00%
2019/10/18	1	112.00	0	0.00	112.50	1	6,839	0.01%
2019/10/17	0	0.00	0.1	112.00	112.50	-0.1	6,695	0.00%
2019/10/15	0	0.00	40	112.00	112.00	-40	6,725	-0.59%
2019/10/14	0.2	112.00	0	0.00	112.00	0.2	6,779	0.00%
2019/10/09	0.1	111.50	0	0.00	111.50	0.1	6,729	0.00%
2019/10/04	0	0.00	2	112.00	112.00	-2	6,743	-0.03%
2019/10/01	0	0.00	1.4	111.85	112.00	-1.4	6,695	-0.02%
2019/09/27	5	110.50	0	0.00	111.00	5	6,683	0.07%
2019/09/26	3	110.33	0	0.00	110.00	3	6,632	0.05%
2019/09/25	1	110.50	0	0.00	110.50	1	6,643	0.02%
2019/09/23	0.3	112.00	1	112.00	112.00	-0.7	6,636	-0.01%
2019/09/20	0	0.00	4	112.50	112.50	-4	6,715	-0.06%
2019/09/18	0	0.00	2	111.75	111.50	-2	6,640	-0.03%
2019/09/17	0	0.00	1	111.50	111.50	-1	6,593	-0.02%
2019/09/16	0	0.00	6	111.50	111.50	-6	6,668	-0.09%
2019/09/12	0.1	111.00	1	111.50	111.00	-0.9	6,692	-0.01%
2019/09/11	1	111.00	1	111.50	111.00	0	6,738	0.00%
2019/09/10	1	111.00	9	110.94	111.00	-8	6,699	-0.12%
2019/09/09	0	0.00	7	110.21	110.50	-7	6,675	-0.10%
2019/09/06	0	0.00	2	109.75	110.00	-2	6,674	-0.03%
2019/09/05	0	0.00	2.1	110.00	110.00	-2.1	6,679	-0.03%
2019/09/04	0.4	110.00	0	0.00	110.00	0.4	6,695	0.01%
2019/09/03	0	0.00	3	110.00	109.50	-3	6,673	-0.04%
2019/09/02	2.1	110.00	6	109.58	110.00	-4	6,626	-0.06%
2019/08/30	3	109.00	3	109.00	109.00	0	6,541	0.00%
2019/08/29	1	108.00	2.5	108.50	108.50	-1.5	6,480	-0.02%
2019/08/28	1	107.50	2	107.75	108.00	-1	6,485	-0.02%
2019/08/27	0	0.00	1	107.00	107.50	-1	6,526	-0.02%
2019/08/26	0	0.00	2	107.00	107.00	-2	6,564	-0.03%
2019/08/22	1	107.00	0	0.00	107.00	1	6,598	0.02%
2019/08/20	3	107.50	0	0.00	107.00	3	6,783	0.04%
2019/08/19	1	107.50	0	0.00	107.50	1	6,810	0.01%
2019/08/15	0	107.00	0	0.00	106.50	0	6,741	0.00%
2019/08/14	2	107.00	0	0.00	107.00	2	6,828	0.03%
2019/08/13	2	107.25	3	107.00	107.00	-1	6,930	-0.01%
2019/08/12	1	107.50	0	0.00	107.50	1	6,936	0.01%
2019/08/08	2.8	107.14	0	0.00	107.50	2.8	6,922	0.04%
2019/08/07	2.1	106.77	1	107.00	106.50	1.1	6,947	0.02%
2019/08/06	6	106.83	0	0.00	106.50	6	6,985	0.09%
2019/08/05	1	107.50	0	0.00	107.50	1	6,937	0.01%
2019/08/02	2	107.25	1	107.00	107.00	1	6,936	0.01%
2019/08/01	19	107.50	0	0.00	107.00	19	6,915	0.27%
2019/07/31	8	107.56	1	108.00	108.00	7	6,920	0.10%
2019/07/30	19	107.58	0	0.00	107.50	19	6,870	0.28%
2019/07/29	21.1	107.50	0	0.00	107.50	21.1	6,887	0.31%
2019/07/26	11	107.50	0	0.00	107.50	11	6,869	0.16%
2019/07/25	41.3	107.02	0	0.00	107.00	41.3	6,827	0.60%
2019/07/24	46	112.02	5	112.10	112.00	41	6,616	0.62%
2019/07/23	1	112.00	0	0.00	112.00	1	6,486	0.02%
2019/07/22	0	0.00	30	112.50	112.50	-30	6,405	-0.47%
2019/07/19	0.4	112.50	1	112.00	112.00	-0.6	6,385	-0.01%
2019/07/17	4	111.38	51	111.99	112.00	-47	6,429	-0.73%
2019/07/16	4	112.13	0	0.00	111.50	4	6,321	0.06%
2019/07/15	1	112.50	31	113.00	112.50	-30	6,242	-0.48%
2019/07/12	1	113.00	1	113.00	113.00	0	6,280	0.00%
2019/07/05	1.4	113.15	0	0.00	113.50	1.4	6,393	0.02%
2019/07/04	1	113.00	0	0.00	113.00	1	6,447	0.02%
2019/07/02	0.1	113.50	0	0.00	113.50	0.1	6,505	0.00%
2019/06/28	0	0.00	1	113.50	113.00	-1	6,592	-0.02%
2019/06/27	3	113.50	0	0.00	113.50	3	6,764	0.04%
2019/06/26	2	113.50	0.8	114.00	114.00	1.2	6,707	0.02%
2019/06/25	10	113.50	4.9	113.50	114.00	5.1	6,708	0.08%
2019/06/24	0	0.00	3	114.00	114.00	-3	6,729	-0.04%
2019/06/21	0.2	113.00	4	113.50	113.50	-3.8	6,689	-0.06%
2019/06/20	0	0.00	1	112.50	112.50	-1	6,613	-0.02%
2019/06/19	1	113.00	0	0.00	113.50	1	6,580	0.02%
2019/06/17	2	112.25	0	0.00	112.00	2	6,550	0.03%
2019/06/14	4	112.50	0	0.00	112.50	4	6,531	0.06%
2019/06/05	0	0.00	2	113.50	113.50	-2	6,704	-0.03%
2019/06/03	0.1	113.00	1	113.00	113.00	-0.9	6,657	-0.01%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/29	0	0.00	4	111.88	112.00	-4	6,655	-0.06%
2019/05/28	1	111.50	0	0.00	111.50	1	6,705	0.01%
2019/05/20	0	0.00	2	111.75	111.50	-2	6,718	-0.03%
2019/05/17	1	111.00	0	0.00	111.00	1	6,688	0.01%
2019/05/16	0	0.00	1	110.50	110.50	-1	6,745	-0.01%
2019/05/13	0.3	110.00	0	0.00	110.00	0.3	6,943	0.00%
2019/05/09	3	110.50	0	0.00	110.00	3	7,122	0.04%
2019/05/06	5	110.50	0	0.00	110.50	5	7,183	0.07%
2019/05/03	5	111.00	1	111.00	111.00	4	7,200	0.06%
2019/05/02	1	111.00	3	111.00	111.00	-2	7,194	-0.03%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/29	0	0.00	1	110.50	111.00	-1	7,202	-0.01%
2019/04/26	0	0.00	1.2	110.50	110.50	-1.2	7,224	-0.02%
2019/04/25	0	0.00	1	110.50	110.50	-1	7,168	-0.01%
2019/04/24	0	0.00	2	110.50	110.50	-2	7,198	-0.03%
2019/04/23	0	0.00	1	110.50	110.50	-1	7,174	-0.01%
2019/04/22	0	0.00	21	110.00	110.00	-21	7,221	-0.29%
2019/04/19	0	0.00	1	110.00	109.50	-1	7,281	-0.01%
2019/04/18	0	0.00	34	109.96	110.00	-34	7,320	-0.46%
2019/04/17	0	0.00	1	110.00	109.50	-1	7,358	-0.01%
2019/04/16	0.4	109.50	0	0.00	110.00	0.4	7,406	0.01%
2019/04/15	0	0.00	4	109.25	109.50	-4	7,420	-0.05%
2019/04/12	0	0.00	2	109.50	109.50	-2	7,423	-0.03%
2019/04/11	2	109.00	0	0.00	109.00	2	7,393	0.03%
2019/04/10	3	108.50	0	0.00	109.50	3	7,426	0.04%
2019/04/08	2	108.50	0	0.00	108.50	2	7,750	0.03%
2019/04/03	8	109.00	0	0.00	108.50	8	7,813	0.10%
2019/04/02	0.5	109.50	8	110.00	109.50	-7.5	7,839	-0.10%
2019/04/01	0	0.00	1	110.50	110.50	-1	7,776	-0.01%
2019/03/29	1	109.00	0	0.00	109.50	1	7,606	0.01%
2019/03/28	3	108.50	3	108.83	109.00	0	7,611	0.00%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/26	0	0.00	1.1	108.00	108.50	-1.1	7,574	-0.02%
2019/03/25	2	107.50	1	108.00	107.50	1	7,616	0.01%
2019/03/22	9	108.00	1	108.50	108.50	8	7,593	0.11%
2019/03/21	18	108.00	2	108.00	108.00	16	7,614	0.21%
2019/03/20	0	0.00	2	108.00	108.00	-2	7,596	-0.03%
2019/03/18	0	0.00	1	108.00	108.00	-1	7,539	-0.01%
2019/03/15	37	107.50	2	108.00	108.00	35	7,534	0.46%
2019/03/14	0.1	108.00	1	107.50	107.50	-0.9	7,320	-0.01%
2019/03/13	1	108.00	2	108.00	108.00	-1	7,349	-0.01%
2019/03/12	37	107.50	7	107.57	108.00	30	7,320	0.41%
2019/03/11	4	107.50	0	0.00	107.00	4	7,383	0.05%
2019/03/08	0	0.00	2	107.50	107.50	-2	7,532	-0.03%
2019/03/07	0	0.00	6	107.50	107.00	-6	7,664	-0.08%
2019/03/06	3	107.50	0	0.00	107.50	3	7,711	0.04%
2019/03/05	0	0.00	1	107.50	107.00	-1	7,763	-0.01%
2019/03/04	1	107.00	0.3	107.50	107.00	0.7	7,725	0.01%
2019/02/27	0	0.00	1	107.00	107.00	-1	7,697	-0.01%
2019/02/26	0	0.00	1	107.00	106.50	-1	7,675	-0.01%
2019/02/22	0	0.00	1	107.00	107.00	-1	7,626	-0.01%
2019/02/21	0	106.50	0	0.00	106.50	0	7,566	0.00%
2019/02/20	0	0.00	1	106.50	106.50	-1	7,586	-0.01%
2019/02/19	1	106.00	0	0.00	106.00	1	7,568	0.01%
2019/02/18	1	106.00	2	106.75	106.50	-1	7,643	-0.01%
2019/02/14	1	106.50	0	0.00	106.00	1	7,577	0.01%
2019/02/13	2	106.50	0	0.00	106.00	2	7,553	0.03%
2019/02/12	10	106.50	0	0.00	107.00	10	7,414	0.13%
2019/02/11	6	107.00	9	107.50	106.50	-3	7,317	-0.04%
2019/01/29	0.1	107.00	2	107.00	107.00	-1.9	7,148	-0.03%
2019/01/25	0.1	107.00	5	107.00	107.00	-4.9	7,596	-0.06%
2019/01/24	15	106.50	0	0.00	107.00	15	7,749	0.19%
2019/01/23	1	107.00	2	107.50	107.00	-1	7,775	-0.01%
2019/01/22	0	0.00	11	107.36	107.50	-11	7,813	-0.14%
2019/01/21	0.2	107.00	0	0.00	106.50	0.2	7,837	0.00%
2019/01/16	0	0.00	3	106.50	107.00	-3	8,379	-0.04%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/10	9	107.00	0	0.00	107.00	9	8,401	0.11%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/08	5	107.00	0	0.00	107.00	5	8,433	0.06%
2019/01/07	0	0.00	1.1	108.00	108.00	-1.1	8,516	-0.01%
2019/01/04	0	0.00	2	107.50	107.50	-2	8,679	-0.02%
2019/01/02	2	108.00	0	0.00	107.00	2	9,062	0.02%
2018/12/28	0	0.00	8	111.38	113.00	-8	8,987	-0.09%
2018/12/27	1	107.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	1	106.50	0	0.00	106.00	1	8,808	0.01%
2018/12/25	4	106.50	0	0.00	106.50	4	8,697	0.05%
2018/12/24	10.2	106.96	0	0.00	107.00	10.2	8,687	0.12%
2018/12/22	0	0.00	1	108.00	108.00	-1	8,617	-0.01%
2018/12/20	0	0.00	1	107.50	107.50	-1	8,608	-0.01%
2018/12/19	0	0.00	2	107.50	107.50	-2	8,610	-0.02%
2018/12/18	10	106.90	0	0.00	106.50	10	8,604	0.12%
2018/12/17	0	0.00	3	107.50	107.50	-3	8,699	-0.04%
2018/12/14	9	107.00	0	0.00	107.50	9	8,734	0.10%
2018/12/13	0	0.00	1	107.50	107.50	-1	8,739	-0.01%
2018/12/12	1	107.00	4	107.50	107.50	-3	8,841	-0.03%
2018/12/11	0	0.00	20	106.55	107.50	-20	8,867	-0.23%
2018/12/03	35	106.10	3	107.00	106.00	32	9,426	0.34%
2018/11/29	2	106.75	0	0.00	106.50	2	9,151	0.02%
2018/11/28	2	107.25	0	0.00	107.50	2	9,093	0.02%
2018/11/27	2	107.50	0	0.00	107.50	2	9,007	0.02%
2018/11/26	2	107.50	0	0.00	107.50	2	9,049	0.02%
2018/11/23	0	0.00	2	107.50	108.00	-2	9,050	-0.02%
2018/11/22	0	0.00	1.5	107.33	107.50	-1.5	8,978	-0.02%
2018/11/21	0	0.00	1	107.00	107.00	-1	8,978	-0.01%
2018/11/20	2	106.50	0.1	107.00	107.00	1.9	8,923	0.02%
2018/11/19	1	106.50	0	0.00	106.50	1	8,949	0.01%
2018/11/16	17	106.26	0.2	106.50	106.00	16.8	8,896	0.19%
2018/11/13	0	0.00	1	106.50	107.00	-1	9,035	-0.01%
2018/11/09	0	0.00	1	107.00	107.00	-1	9,085	-0.01%
2018/11/08	0	0.00	1	107.00	107.00	-1	9,207	-0.01%
2018/11/07	0	0.00	1	107.00	107.00	-1	9,241	-0.01%
2018/11/06	1.2	105.67	1	106.00	106.00	0.2	9,244	0.00%
2018/11/05	14	105.07	0	0.00	105.50	14	9,251	0.15%
2018/11/02	56.2	105.29	0	0.00	106.00	56.2	9,230	0.61%
2018/11/01	7	107.36	0	0.00	107.00	7	8,857	0.08%
2018/10/31	0	0.00	2	109.00	109.50	-2	8,724	-0.02%
2018/10/29	0	0.00	1	109.50	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	9	108.78	109.00	-9	8,591	-0.10%
2018/10/25	5	106.50	0	0.00	108.00	5	8,301	0.06%
2018/10/24	1	107.00	1	107.00	107.00	0	8,291	0.00%
2018/10/22	1	107.00	0	0.00	107.50	1	8,211	0.01%
2018/10/17	10	106.50	0	0.00	107.00	10	8,573	0.12%
2018/10/16	5.2	106.54	0	0.00	107.00	5.2	8,704	0.06%
2018/10/15	28	106.89	0	0.00	106.50	28	8,771	0.32%
2018/10/12	17	107.65	6	108.00	108.00	11	8,711	0.13%
2018/10/11	9	108.00	1	109.00	108.50	8	8,568	0.09%
2018/10/09	0	0.00	3	109.83	109.50	-3	8,251	-0.04%
2018/10/08	0.1	109.00	2	108.50	108.50	-1.9	8,182	-0.02%
2018/10/05	0	0.00	1	109.00	109.00	-1	8,172	-0.01%
2018/10/04	6	108.08	0	0.00	108.00	6	8,051	0.07%
2018/10/03	6	108.58	1	109.00	109.00	5	8,037	0.06%
2018/10/02	3	109.50	0	0.00	109.50	3	8,043	0.04%
2018/09/28	0.1	110.00	0	0.00	110.00	0.1	8,056	0.00%
2018/09/27	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/26	0	0.00	0	109.50	109.50	0	7,996	0.00%
2018/09/25	0	0.00	1	109.50	109.50	-1	8,223	-0.01%
2018/09/19	0	0.00	1	110.00	110.50	-1	8,115	-0.01%
2018/09/18	0	0.00	1	110.00	110.00	-1	8,115	-0.01%
2018/09/13	0	0.00	1	109.50	109.50	-1	8,009	-0.01%
2018/09/12	0.4	110.00	1	110.50	110.00	-0.6	7,988	-0.01%
2018/09/11	0	0.00	3	109.33	110.00	-3	7,973	-0.04%
2018/09/07	0	0.00	1	108.50	108.00	-1	8,075	-0.01%
2018/09/03	1	108.00	0	0.00	108.00	1	8,005	0.01%
2018/08/31	0	0.00	2	108.25	108.50	-2	8,041	-0.02%
2018/08/30	1	108.00	0	0.00	107.50	1	8,054	0.01%
2018/08/29	0	0.00	1	108.50	108.50	-1	8,028	-0.01%
2018/08/27	0	0.00	1	108.00	108.00	-1	8,102	-0.01%
2018/08/24	3	107.50	0	0.00	107.50	3	8,066	0.04%
2018/08/23	0	0.00	7	108.36	108.50	-7	8,396	-0.08%
2018/08/21	0	0.00	6	108.25	108.50	-6	8,265	-0.07%
2018/08/20	0	0.00	1	107.50	107.00	-1	8,324	-0.01%
2018/08/14	0	0.00	1	106.50	107.00	-1	8,138	-0.01%
2018/08/13	1	106.50	41	106.50	106.50	-40	8,149	-0.49%
2018/08/09	0	0.00	0.7	107.00	107.00	-0.7	8,248	-0.01%
2018/08/08	0	0.00	4	106.88	107.00	-4	8,215	-0.05%
2018/08/07	0	0.00	4	106.50	106.50	-4	8,218	-0.05%
2018/08/06	0	0.00	1	106.50	106.50	-1	8,207	-0.01%
2018/08/02	1.1	105.55	0	0.00	105.50	1.1	8,414	0.01%
2018/08/01	0.2	106.50	0	0.00	106.00	0.2	8,433	0.00%
2018/07/31	1	107.00	1	106.50	106.00	0	8,451	0.00%
2018/07/27	4	105.25	0	0.00	105.50	4	8,265	0.05%
2018/07/26	8.1	105.01	0	0.00	105.50	8.1	8,265	0.10%
2018/07/25	38.1	105.13	0	0.00	105.00	38.1	8,278	0.46%
2018/07/24	63	105.75	0.5	106.50	105.50	62.5	8,185	0.76%
2018/07/23	45	106.02	0	0.00	106.50	45	7,877	0.57%
2018/07/20	17.8	111.39	6	111.50	111.50	11.8	7,763	0.15%
2018/07/19	0	0.00	10	112.00	111.50	-10	7,794	-0.13%
2018/07/18	1	111.50	0	0.00	112.00	1	7,822	0.01%
2018/07/17	0	0.00	2	112.00	112.00	-2	7,834	-0.03%
2018/07/11	1	111.50	0	0.00	112.00	1	7,810	0.01%
2018/07/10	1	112.50	0	0.00	112.50	1	7,789	0.01%
2018/07/09	0	0.00	3	111.83	112.00	-3	7,805	-0.04%
2018/07/06	1	112.00	1	111.50	112.00	0	7,883	0.00%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/07/03	0	0.00	9.6	110.66	111.00	-9.6	8,117	-0.12%
2018/07/02	0	0.00	29	109.50	109.50	-29	7,973	-0.36%
2018/06/29	6	109.50	0.2	110.00	110.00	5.9	8,053	0.07%
2018/06/28	1	109.50	0	0.00	110.00	1	8,034	0.01%
2018/06/27	0	0.00	0.1	109.50	109.50	-0.1	8,134	0.00%
2018/06/26	1	109.50	0	0.00	109.50	1	8,133	0.01%
2018/06/21	5	109.50	0	0.00	109.50	5	8,176	0.06%
2018/06/20	0	0.00	3	110.00	110.00	-3	8,211	-0.04%
2018/06/19	5	109.30	0	0.00	109.00	5	8,224	0.06%
2018/06/15	0	0.00	5	110.00	109.50	-5	8,099	-0.06%
2018/06/14	17	109.18	1	109.00	109.00	16	8,004	0.20%
2018/06/13	0.1	110.00	5	110.00	110.00	-5	8,037	-0.06%
2018/06/12	5	109.50	3	110.00	109.50	2	8,237	0.02%
2018/06/07	6	110.00	0	0.00	110.00	6	8,280	0.07%
2018/06/06	0.1	110.00	0	0.00	110.50	0.1	8,276	0.00%
2018/06/05	1	110.50	0	0.00	110.00	1	8,272	0.01%
2018/06/01	0	0.00	10	109.70	110.00	-10	8,289	-0.12%
2018/05/31	2	109.00	0	0.00	109.00	2	8,339	0.02%
2018/05/30	1	109.00	0	0.00	108.50	1	8,039	0.01%
2018/05/29	4	109.50	0	0.00	109.50	4	7,980	0.05%
2018/05/28	5	111.50	0	0.00	111.00	5	8,011	0.06%
2018/05/24	0	0.00	2	110.00	109.50	-2	7,906	-0.03%
2018/05/23	1	109.50	0	0.00	109.50	1	7,985	0.01%
2018/05/22	2	109.50	0.1	109.50	109.50	1.9	8,050	0.02%
2018/05/21	3	110.00	1	110.50	110.00	2	8,125	0.02%
2018/05/18	0	0.00	9	109.50	110.00	-9	8,186	-0.11%
2018/05/17	0	0.00	2	108.50	108.50	-2	8,247	-0.02%
2018/05/16	4	108.38	0	0.00	108.00	4	8,249	0.05%
2018/05/15	4	108.75	3	109.00	108.50	1	8,278	0.01%
2018/05/14	3	109.00	0	0.00	109.00	3	8,471	0.04%
2018/05/11	2	109.00	6	108.83	109.00	-4	8,526	-0.05%
2018/05/10	16	108.69	0	0.00	108.50	16	8,568	0.19%
2018/05/09	5.2	110.79	0	0.00	110.00	5.2	8,462	0.06%
2018/05/08	9	111.50	0	0.00	112.00	9	8,423	0.11%
2018/05/07	0	0.00	1.6	111.69	112.00	-1.6	8,522	-0.02%
2018/05/04	1	112.00	1	112.00	111.50	0	8,560	0.00%
2018/05/03	0	0.00	0.2	112.00	111.50	-0.2	8,621	0.00%
2018/05/02	0	0.00	5	112.50	112.00	-5	8,633	-0.06%
2018/04/27	0	0.00	1	113.00	113.00	-1	8,720	-0.01%
2018/04/26	1	111.50	0	0.00	111.50	1	8,755	0.01%
2018/04/25	3	110.00	0	0.00	110.50	3	8,705	0.03%
2018/04/24	5	111.50	0	0.00	111.00	5	8,617	0.06%
2018/04/23	2.2	112.55	0	113.00	112.50	2.2	8,570	0.03%
2018/04/19	1	114.00	0	0.00	114.00	1	8,621	0.01%
2018/04/18	0	0.00	2.1	114.48	114.50	-2.1	8,656	-0.02%
2018/04/17	0	0.00	39	112.50	113.50	-39	8,705	-0.45%
2018/04/16	0	0.00	1	113.00	113.00	-1	8,892	-0.01%
2018/04/13	39	113.45	0	0.00	113.50	39	9,006	0.43%
2018/04/11	1	114.50	0	0.00	114.00	1	9,189	0.01%
2018/04/10	4	113.50	0	0.00	114.50	4	9,227	0.04%
2018/04/09	0	0.00	4	113.13	114.00	-4	9,276	-0.04%
2018/04/03	0	0.00	0	112.00	112.00	0	9,295	0.00%
2018/04/02	2	113.50	0	0.00	112.50	2	9,253	0.02%
2018/03/31	0.3	113.00	6	112.92	113.00	-5.7	9,272	-0.06%
2018/03/30	0	0.00	3	113.00	113.00	-3	9,314	-0.03%
2018/03/28	0	0.00	3	112.50	112.50	-3	9,103	-0.03%
2018/03/27	0	0.00	1	111.50	112.00	-1	9,019	-0.01%
2018/03/26	0	0.00	1	110.00	111.00	-1	8,982	-0.01%
2018/03/23	0	0.00	0.1	110.50	110.00	-0.1	8,994	0.00%
2018/03/22	0	0.00	2	111.00	111.50	-2	9,052	-0.02%
2018/03/19	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/16	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/15	0.1	109.00	0	0.00	109.00	0.1	8,878	0.00%
2018/03/14	0	0.00	0.1	109.00	109.00	-0.1	8,838	0.00%
2018/03/13	1	109.00	0	0.00	109.00	1	8,913	0.01%
2018/03/12	1	109.00	0	0.00	109.00	1	8,998	0.01%
2018/03/08	0	0.00	1	109.50	109.50	-1	9,152	-0.01%
2018/03/06	0	0.00	1	109.50	109.50	-1	9,248	-0.01%
2018/03/02	1.2	108.50	2	108.00	108.00	-0.8	9,367	-0.01%
2018/03/01	2.2	108.77	1	109.50	108.50	1.2	9,423	0.01%
2018/02/27	2	110.00	0	0.00	109.50	2	9,388	0.02%
2018/02/26	1	109.50	1.2	110.00	110.00	-0.2	9,324	0.00%
2018/02/23	0.2	109.00	2	109.00	109.50	-1.9	9,268	-0.02%
2018/02/22	0	0.00	2	108.75	108.50	-2	9,282	-0.02%
2018/02/21	0	0.00	5	108.10	109.00	-5	9,254	-0.05%
2018/02/12	1.2	106.59	0	0.00	106.50	1.2	9,189	0.01%
2018/02/09	2	106.75	0	0.00	107.50	2	9,121	0.02%
2018/02/08	0	0.00	3	108.00	108.00	-3	9,028	-0.03%
2018/02/07	1	107.50	5	107.80	107.50	-4	9,126	-0.04%
2018/02/06	10	106.40	17	106.88	106.50	-7	9,070	-0.08%
2018/02/02	1.2	109.00	0	0.00	109.00	1.2	8,911	0.01%
2018/02/01	0	0.00	7	109.29	109.00	-7	8,878	-0.08%
2018/01/31	0	0.00	1	108.50	108.50	-1	8,781	-0.01%
2018/01/29	0	0.00	3	109.33	109.50	-3	8,630	-0.03%
2018/01/25	1	108.50	0	0.00	108.50	1	8,647	0.01%
2018/01/24	2	108.75	0	0.00	108.50	2	8,665	0.02%
2018/01/23	0	0.00	2	109.00	109.00	-2	8,623	-0.02%
2018/01/22	1	108.50	0	0.00	108.50	1	8,517	0.01%
2018/01/19	0	0.00	0.3	108.50	109.00	-0.3	8,520	0.00%
2018/01/17	0	0.00	10	109.00	109.00	-10	8,453	-0.12%
2018/01/15	0	0.00	3	108.50	109.00	-3	8,376	-0.04%
2018/01/12	0	0.00	1	108.50	108.50	-1	8,443	-0.01%
2018/01/11	10	108.25	1	108.50	108.50	9	8,454	0.11%
2018/01/10	5.2	108.98	1	109.00	108.50	4.2	8,500	0.05%
2018/01/09	0	0.00	1	109.00	109.00	-1	8,366	-0.01%
2018/01/05	0	0.00	2.1	107.76	108.50	-2.1	8,277	-0.03%
2018/01/04	1	108.00	4	107.75	108.00	-3	8,145	-0.04%
2018/01/03	0	0.00	6	107.58	108.00	-6	8,204	-0.07%
2018/01/02	0	0.00	1.3	107.39	107.50	-1.3	8,119	-0.02%