聯電 (2303)-富邦-台南券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
45.25
漲跌
▼0.70
漲幅
-1.52%
成交量
50,508張
產業
上市半導體類股
5224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	22.3	45.39	12	45.36	45.25	10.3	46,818	0.02%
2025/04/01	180.9	45.97	123	46.03	45.95	57.9	46,421	0.12%	大買/大賣/
2025/03/31	1.7	43.75	17	44.04	44.65	-15.3	44,908	-0.03%
2025/03/28	2.1	44.52	19.2	44.46	44.55	-17	46,099	-0.04%
2025/03/27	7	44.10	8.2	44.15	44.80	-1.1	46,055	0.00%
2025/03/26	22.5	44.46	8	44.43	44.55	14.5	46,460	0.03%
2025/03/25	20.5	44.77	100	44.63	44.85	-79.5	47,077	-0.17%
2025/03/24	4.1	44.75	12.8	44.91	44.85	-8.7	47,943	-0.02%
2025/03/21	21.8	44.79	5	44.87	45.00	16.8	49,045	0.03%
2025/03/20	13.1	44.89	38.3	45.02	45.15	-25.3	49,818	-0.05%
2025/03/19	10.1	44.63	13.6	44.74	44.30	-3.5	51,017	-0.01%
2025/03/18	28.1	44.53	33.4	44.59	44.50	-5.3	51,581	-0.01%
2025/03/17	37.3	44.40	13	44.65	44.10	24.3	51,614	0.05%
2025/03/14	5.1	44.07	32.6	44.60	44.90	-27.5	51,425	-0.05%
2025/03/13	62.2	44.10	13.5	44.39	43.70	48.7	50,837	0.10%
2025/03/12	10.2	44.51	12.7	44.56	44.80	-2.5	50,606	-0.01%
2025/03/11	50.6	44.64	46	44.72	44.85	4.6	50,838	0.01%
2025/03/10	15.3	44.96	108.3	45.12	45.05	-93	50,564	-0.18%	大賣/
2025/03/07	43.2	44.43	31.3	44.38	44.15	11.9	50,426	0.02%
2025/03/06	12.2	44.10	12	44.12	44.00	0.2	50,541	0.00%
2025/03/05	7.5	44.07	65	44.21	44.00	-57.5	51,136	-0.11%
2025/03/04	46	43.23	61.1	43.54	43.60	-15.1	51,761	-0.03%
2025/03/03	23.5	43.17	51.1	43.31	43.60	-27.6	52,501	-0.05%
2025/02/27	37.7	43.68	15.1	43.59	43.70	22.6	52,315	0.04%
2025/02/26	5.2	43.72	47.2	43.53	43.60	-42	52,443	-0.08%
2025/02/25	4.1	43.15	14.6	43.15	43.30	-10.4	52,702	-0.02%
2025/02/24	23.3	43.24	33	43.47	43.55	-9.7	53,213	-0.02%
2025/02/21	2.7	43.47	36.3	43.54	43.60	-33.5	53,731	-0.06%
2025/02/20	61.6	43.08	25.3	43.15	43.00	36.3	54,162	0.07%
2025/02/19	38.4	42.67	51.2	42.65	42.55	-12.8	54,648	-0.02%
2025/02/18	16.5	41.93	7.2	41.97	41.95	9.3	54,616	0.02%
2025/02/17	17.1	41.80	19.1	42.00	42.00	-2	55,323	0.00%
2025/02/14	5.1	41.42	49.1	41.34	41.40	-44	55,656	-0.08%
2025/02/13	25.1	41.29	77	41.21	41.40	-51.9	56,347	-0.09%
2025/02/12	14.9	40.27	8	40.30	40.10	6.9	56,056	0.01%
2025/02/11	3	40.30	11.4	40.40	40.40	-8.4	56,633	-0.01%
2025/02/10	9.9	40.13	5.2	40.26	40.20	4.7	57,681	0.01%
2025/02/07	19.5	40.16	11.1	40.17	40.15	8.4	58,473	0.01%
2025/02/06	29.7	40.04	15.4	40.08	40.10	14.3	59,490	0.02%
2025/02/05	16	40.19	34	40.19	40.10	-18	59,944	-0.03%
2025/02/04	38.4	40.38	4.3	40.38	40.10	34.2	61,729	0.06%
2025/02/03	17.4	40.42	91	41.01	40.50	-73.6	61,663	-0.12%
2025/01/22	208.7	40.24	13	40.26	40.20	195.7	61,151	0.32%	大買/鉅額交易
2025/01/21	21.7	42.97	19.1	43.02	42.95	2.7	59,505	0.00%
2025/01/20	7.1	41.98	25	42.36	42.75	-18	59,498	-0.03%
2025/01/17	29.1	41.51	9	41.53	41.20	20.1	59,538	0.03%
2025/01/16	4	41.83	16.1	41.90	41.55	-12	59,548	-0.02%
2025/01/15	21.2	41.79	7.1	42.01	41.45	14.1	59,763	0.02%
2025/01/14	4.3	41.74	24	41.76	42.25	-19.7	60,070	-0.03%
2025/01/13	13.2	40.97	8.1	41.10	40.90	5.1	60,760	0.01%
2025/01/10	61.9	41.23	42.1	41.30	41.30	19.8	60,490	0.03%
2025/01/09	48.4	41.97	9.2	42.39	41.60	39.2	60,782	0.06%
2025/01/08	1.2	42.64	12.7	42.72	42.70	-11.5	60,425	-0.02%
2025/01/07	98.5	42.58	40	42.67	42.35	58.5	60,243	0.10%
2025/01/06	7.1	43.51	16.1	43.58	43.40	-9	59,797	-0.02%
2025/01/03	15.7	43.52	21.2	43.29	43.10	-5.5	59,986	-0.01%
2025/01/02	23.3	43.39	11.4	43.55	43.70	11.9	59,941	0.02%
2024/12/31	18.2	42.50	12	42.74	43.05	6.2	59,573	0.01%
2024/12/30	5.4	43.28	32	43.39	43.10	-26.6	59,893	-0.04%
2024/12/27	58	43.98	16.1	43.64	43.60	41.9	59,882	0.07%
2024/12/26	168.4	43.69	6	43.75	43.70	162.4	60,190	0.27%	大買/鉅額交易
2024/12/25	29.5	44.23	4.8	44.39	44.05	24.7	60,409	0.04%
2024/12/24	45.7	44.25	405.2	44.48	44.00	-359.5	60,324	-0.60%	大賣/鉅額交易
2024/12/23	1.1	43.09	16.1	43.03	42.90	-15	58,933	-0.03%
2024/12/20	26.3	42.32	6.1	42.51	42.35	20.2	59,008	0.03%
2024/12/19	27.2	43.05	18	43.15	43.00	9.2	58,396	0.02%
2024/12/18	196.4	43.26	87.4	43.34	43.70	109	58,493	0.19%	大買/鉅額交易
2024/12/17	70.5	42.69	71.2	43.01	42.55	-0.7	57,768	0.00%
2024/12/16	14.7	41.31	25	41.27	41.45	-10.3	57,026	-0.02%
2024/12/13	67.4	41.25	70	41.32	41.45	-2.6	56,007	0.00%
2024/12/12	170.2	42.71	122	42.63	42.50	48.2	54,563	0.09%	大買/大賣/
2024/12/11	51.4	43.12	18	43.12	43.00	33.4	53,962	0.06%
2024/12/10	10.5	43.65	10.5	43.62	43.70	0	53,627	0.00%
2024/12/09	8.2	43.61	10.1	43.84	44.05	-1.9	53,649	0.00%
2024/12/06	27.1	43.61	35	43.49	43.50	-7.9	53,869	-0.01%
2024/12/05	43	43.77	7.2	43.71	43.60	35.8	53,544	0.07%
2024/12/04	32.5	44.10	6	44.20	44.45	26.5	53,218	0.05%
2024/12/03	20.3	44.61	16.5	44.59	44.80	3.9	53,784	0.01%
2024/12/02	11.7	44.21	33.8	44.25	44.60	-22.1	53,405	-0.04%
2024/11/29	65.5	43.52	19.6	43.58	43.55	46	53,345	0.09%
2024/11/28	98.2	43.37	17.5	43.37	43.90	80.7	53,197	0.15%
2024/11/27	107.2	44.26	31	44.31	44.40	76.2	52,185	0.15%	大買/
2024/11/26	27.5	45.24	15.5	45.23	45.40	12	51,201	0.02%
2024/11/25	35.2	45.13	13	45.27	44.90	22.2	51,148	0.04%
2024/11/22	22.2	44.76	18.1	44.88	44.45	4.1	50,324	0.01%
2024/11/21	72.1	44.55	7	44.59	44.40	65.1	49,997	0.13%
2024/11/20	55.6	45.11	23	45.14	44.90	32.6	49,392	0.07%
2024/11/19	18.2	45.54	18	45.52	45.20	0.2	48,951	0.00%
2024/11/18	30	45.26	50.1	45.29	45.10	-20.1	48,740	-0.04%
2024/11/15	184	45.19	23	45.13	45.00	161	48,297	0.33%	大買/鉅額交易
2024/11/14	119.4	45.12	57	45.17	45.00	62.4	48,549	0.13%	大買/
2024/11/13	27.4	45.96	31	46.11	45.80	-3.6	47,845	-0.01%
2024/11/12	46.7	46.30	14.7	46.28	46.10	32	48,554	0.07%
2024/11/11	43.1	46.07	40.2	45.97	46.55	2.9	48,056	0.01%
2024/11/08	40.8	46.98	36.2	46.91	46.65	4.6	48,291	0.01%
2024/11/07	78	47.05	55.2	47.14	47.15	22.8	48,777	0.05%
2024/11/06	110.1	45.87	55.6	45.83	45.85	54.6	47,928	0.11%	大買/
2024/11/05	109.8	45.27	135.9	45.46	45.35	-26.1	47,724	-0.05%	大買/大賣/
2024/11/04	58.7	46.19	18	46.26	46.00	40.7	47,834	0.08%
2024/11/01	188.1	46.42	22.5	46.46	46.60	165.7	48,746	0.34%	大買/鉅額交易
2024/10/30	66.8	48.11	14	48.03	48.15	52.8	47,926	0.11%
2024/10/29	118	48.25	81.3	48.43	48.40	36.8	49,966	0.07%	大買/
2024/10/28	40	49.49	26.5	49.49	49.25	13.5	49,415	0.03%
2024/10/25	41	49.91	1.9	50.05	49.80	39.1	49,522	0.08%
2024/10/24	58.5	49.95	5.1	49.92	49.90	53.4	49,709	0.11%
2024/10/23	42.2	50.27	8	50.31	50.20	34.2	50,367	0.07%
2024/10/22	25.2	50.56	7	50.61	50.70	18.2	50,520	0.04%
2024/10/21	44.1	50.44	19	50.37	50.90	25.1	51,130	0.05%
2024/10/18	101.3	50.83	8	51.03	50.50	93.3	51,057	0.18%	大買/
2024/10/17	33.2	51.79	31.2	51.80	51.70	2	51,088	0.00%
2024/10/16	19.4	51.74	1.2	51.90	51.70	18.2	51,776	0.04%
2024/10/15	9.1	52.55	25	52.60	52.60	-16	51,685	-0.03%
2024/10/14	13.5	52.37	3	52.30	52.50	10.5	52,033	0.02%
2024/10/11	23.5	51.94	2	51.95	51.80	21.5	53,193	0.04%
2024/10/09	39.4	52.00	8	52.15	51.90	31.4	53,664	0.06%
2024/10/08	14	52.21	4	52.20	52.60	10	53,909	0.02%
2024/10/07	16.8	52.76	7	52.67	52.90	9.8	54,639	0.02%
2024/10/04	55.3	52.61	2.3	52.53	52.60	53.1	55,924	0.09%
2024/10/01	6	53.80	12.1	53.88	53.70	-6.1	55,799	-0.01%
2024/09/30	27.6	53.92	11	53.98	53.80	16.6	57,221	0.03%
2024/09/27	8	55.25	57	55.21	55.00	-49	58,393	-0.08%
2024/09/26	37.3	54.92	24.1	54.92	54.90	13.3	61,680	0.02%
2024/09/25	4	54.30	50.7	54.45	54.50	-46.7	63,312	-0.07%
2024/09/24	4	53.88	6.6	53.92	53.90	-2.5	63,917	0.00%
2024/09/23	0	0.00	15.2	53.69	54.00	-15.2	64,316	-0.02%
2024/09/20	22.1	53.86	41.1	53.53	53.80	-19	64,481	-0.03%
2024/09/19	8	53.79	1	53.70	53.70	7	64,452	0.01%
2024/09/18	20.8	53.50	6	53.77	53.80	14.8	64,841	0.02%
2024/09/16	10.4	54.50	6.1	54.52	54.50	4.4	65,186	0.01%
2024/09/13	11.2	54.51	12	54.84	54.60	-0.8	65,756	0.00%
2024/09/12	1	55.10	44.8	55.09	55.20	-43.8	66,164	-0.07%
2024/09/11	1	53.50	38.1	53.78	54.00	-37.1	66,372	-0.06%
2024/09/10	10.4	53.19	6	53.10	53.30	4.4	66,769	0.01%
2024/09/09	10.2	53.23	23.1	53.47	53.80	-12.9	67,020	-0.02%
2024/09/06	4	54.10	19.2	54.40	54.50	-15.2	67,897	-0.02%
2024/09/05	2.5	53.88	13	54.39	53.90	-10.5	68,252	-0.02%
2024/09/04	35.8	53.06	15.8	53.40	53.30	20.1	68,709	0.03%
2024/09/03	0.1	55.05	10	55.34	55.10	-9.9	68,165	-0.01%
2024/09/02	9.1	55.23	4.3	55.28	55.40	4.7	68,395	0.01%
2024/08/30	6.2	54.98	25.9	55.31	55.50	-19.7	68,936	-0.03%
2024/08/29	23.3	54.47	92.2	54.64	54.60	-68.8	69,139	-0.10%
2024/08/28	1.1	54.24	73.8	55.14	55.20	-72.8	69,961	-0.10%
2024/08/27	72.6	54.37	13	54.35	54.00	59.6	72,244	0.08%
2024/08/26	7.2	55.25	8.4	55.29	55.10	-1.2	72,834	0.00%
2024/08/23	15.1	55.07	9.2	55.19	55.60	5.9	73,638	0.01%
2024/08/22	4.1	55.70	37	55.79	55.90	-32.9	74,430	-0.04%
2024/08/21	4	55.68	11.7	55.77	56.00	-7.7	76,255	-0.01%
2024/08/20	5	56.14	29.1	56.13	56.00	-24.1	76,891	-0.03%
2024/08/19	8	55.89	23.3	55.81	56.00	-15.3	78,333	-0.02%
2024/08/16	2	55.80	104.3	55.74	55.80	-102.3	80,170	-0.13%	大賣/鉅額交易
2024/08/15	22.2	54.79	43	55.29	54.70	-20.8	80,736	-0.03%
2024/08/14	7.4	55.48	178.5	55.50	55.70	-171.1	81,064	-0.21%	大賣/鉅額交易
2024/08/13	3.4	54.50	77.3	54.64	54.80	-73.9	80,493	-0.09%
2024/08/12	9.1	54.50	75.2	54.54	54.70	-66.1	80,521	-0.08%
2024/08/09	49	53.92	203.8	54.03	53.90	-154.8	80,251	-0.19%	大賣/鉅額交易
2024/08/08	16.2	52.37	26	52.48	52.80	-9.8	79,459	-0.01%
2024/08/07	14.2	52.21	70.2	52.55	53.00	-55.9	79,367	-0.07%
2024/08/06	12.5	50.79	51.6	51.25	51.70	-39.1	79,133	-0.05%
2024/08/05	74.3	50.03	53.4	50.29	49.95	20.9	78,103	0.03%
2024/08/02	34.5	52.19	35.2	52.43	52.90	-0.7	76,801	0.00%
2024/08/01	13.4	53.16	174.9	53.50	53.90	-161.6	75,939	-0.21%	大賣/鉅額交易
2024/07/31	7	49.93	36	49.92	50.40	-29	73,711	-0.04%
2024/07/30	32.8	49.48	3.2	49.54	50.00	29.6	73,880	0.04%
2024/07/29	21.3	50.36	5	50.36	50.20	16.3	73,955	0.02%
2024/07/26	71.7	50.00	37.7	50.24	50.70	34	73,898	0.05%
2024/07/23	48.4	50.72	12.1	50.97	51.30	36.3	73,106	0.05%
2024/07/22	56.7	50.39	105	50.28	50.20	-48.3	72,947	-0.07%	大賣/
2024/07/19	51.7	51.95	8.7	52.00	51.90	43	72,594	0.06%
2024/07/18	74.9	52.12	60.3	52.17	52.70	14.6	72,542	0.02%
2024/07/17	14.2	53.09	118	53.02	53.00	-103.8	72,016	-0.14%	大賣/鉅額交易
2024/07/16	226.3	53.18	9.2	53.13	53.00	217.1	72,177	0.30%	大買/鉅額交易
2024/07/15	27.3	53.49	112	53.40	53.40	-84.7	73,383	-0.12%	大賣/
2024/07/12	229	53.38	105.2	53.12	53.00	123.8	73,242	0.17%	大買/大賣/鉅額交易
2024/07/11	73.6	54.69	90.1	54.66	54.70	-16.5	72,468	-0.02%
2024/07/10	172.4	54.82	72.3	54.92	54.70	100.1	72,888	0.14%	大買/
2024/07/09	60.2	55.72	118.2	55.42	55.30	-58	72,900	-0.08%	大賣/
2024/07/08	113.3	53.73	309.2	54.37	55.30	-195.8	72,169	-0.27%	大買/大賣/鉅額交易
2024/07/05	132	53.55	17.7	53.74	53.50	114.3	71,097	0.16%	大買/鉅額交易
2024/07/04	43.5	54.10	209.4	53.69	54.00	-166	71,894	-0.23%	大賣/鉅額交易
2024/07/03	145.6	52.65	57	52.98	52.70	88.6	71,067	0.12%	大買/
2024/07/02	341.5	52.34	129.4	52.51	52.70	212.1	69,794	0.30%	大買/大賣/鉅額交易
2024/07/01	70.7	56.59	87	56.65	56.90	-16.3	66,531	-0.02%
2024/06/28	146.8	55.72	787.6	55.99	55.70	-640.8	64,990	-0.99%	大買/大賣/鉅額交易
2024/06/27	19.2	55.94	25.1	56.00	56.40	-6	64,422	-0.01%
2024/06/26	10.2	56.46	21	56.45	56.60	-10.8	65,674	-0.02%
2024/06/25	68.4	56.02	9	56.10	56.40	59.4	66,334	0.09%
2024/06/24	90.5	57.03	23	56.93	56.80	67.5	66,030	0.10%
2024/06/21	20.3	57.61	529.2	57.66	57.70	-509	66,220	-0.77%	大賣/鉅額交易
2024/06/20	15.1	57.39	56.4	57.08	57.50	-41.3	66,036	-0.06%
2024/06/19	6.1	56.77	29.7	56.85	56.80	-23.6	66,578	-0.04%
2024/06/18	16.3	56.62	10.9	56.67	56.80	5.4	66,849	0.01%
2024/06/17	119.2	55.95	128.4	56.29	56.70	-9.3	68,203	-0.01%	大買/大賣/
2024/06/14	32	56.33	169.5	56.35	56.30	-137.5	69,720	-0.20%	大賣/鉅額交易
2024/06/13	113.7	56.29	69.6	56.25	56.40	44.1	70,055	0.06%	大買/
2024/06/12	6.7	54.44	8.1	54.66	54.90	-1.5	69,828	0.00%
2024/06/11	10.9	55.13	31.1	55.05	55.10	-20.1	70,325	-0.03%
2024/06/07	20.7	54.64	39.8	54.42	55.10	-19	71,327	-0.03%
2024/06/06	59.6	53.87	224.7	54.05	54.20	-165.1	71,877	-0.23%	大賣/鉅額交易
2024/06/05	181.4	53.63	69.1	53.51	53.50	112.3	72,855	0.15%	大買/鉅額交易
2024/06/04	135.3	53.94	271.1	54.29	54.30	-135.8	76,468	-0.18%	大買/大賣/鉅額交易
2024/06/03	270.6	54.95	111	54.99	55.00	159.6	77,218	0.21%	大買/大賣/鉅額交易
2024/05/31	207.3	55.52	108.1	55.40	55.00	99.2	76,844	0.13%	大買/大賣/
2024/05/30	19.3	55.70	155	55.78	55.80	-135.7	74,797	-0.18%	大賣/鉅額交易
2024/05/29	186.2	56.25	143.2	56.60	55.90	43	74,439	0.06%	大買/大賣/
2024/05/28	153.6	56.57	157	56.49	56.40	-3.5	73,976	0.00%	大買/大賣/
2024/05/27	215.3	56.89	200.2	56.86	56.60	15.1	73,775	0.02%	大買/大賣/
2024/05/24	116.6	54.97	39.6	54.98	54.60	77	72,065	0.11%	大買/
2024/05/23	83.9	55.49	191.4	55.61	56.00	-107.5	71,560	-0.15%	大賣/鉅額交易
2024/05/22	73.7	54.77	174.6	54.81	55.00	-100.9	70,227	-0.14%	大賣/
2024/05/21	21.2	53.54	172.2	53.56	53.90	-151	68,422	-0.22%	大賣/鉅額交易
2024/05/20	3.1	52.87	67.9	52.94	53.10	-64.9	67,793	-0.10%
2024/05/17	42	52.45	223.1	52.59	52.80	-181.1	67,421	-0.27%	大賣/鉅額交易
2024/05/16	3.2	52.06	432.5	52.24	52.10	-429.3	66,864	-0.64%	大賣/鉅額交易
2024/05/15	29.1	52.15	22.9	52.07	51.80	6.2	66,792	0.01%
2024/05/14	8.1	52.04	41.2	52.03	52.10	-33.1	67,128	-0.05%
2024/05/13	9	52.03	30.1	52.12	52.40	-21.1	67,375	-0.03%
2024/05/10	5.1	51.86	30.4	52.11	52.20	-25.3	67,804	-0.04%
2024/05/09	36.1	51.59	15.5	51.62	51.90	20.5	68,005	0.03%
2024/05/08	9	51.74	20.1	51.79	51.90	-11.1	68,434	-0.02%
2024/05/07	23.2	51.95	41.4	51.76	51.60	-18.3	68,473	-0.03%
2024/05/06	7	51.83	25.4	51.78	51.70	-18.3	68,797	-0.03%
2024/05/03	9.7	51.21	65.2	51.30	51.40	-55.6	71,116	-0.08%
2024/05/02	19.6	50.39	22	50.56	50.30	-2.4	73,043	0.00%
2024/04/30	42.1	51.01	68.4	50.90	50.70	-26.4	73,058	-0.04%
2024/04/29	5	50.14	23.2	50.33	50.40	-18.2	73,076	-0.02%
2024/04/26	19.1	50.03	29.1	50.06	49.80	-10.1	73,602	-0.01%
2024/04/25	23.5	49.27	13	49.50	49.50	10.5	74,032	0.01%
2024/04/24	33.1	49.68	50.2	49.83	50.20	-17.1	74,458	-0.02%
2024/04/23	24.2	48.96	5	48.92	48.70	19.2	76,035	0.03%
2024/04/22	73.1	48.62	30.5	48.40	48.90	42.5	76,048	0.06%
2024/04/19	298.2	49.13	499.2	49.18	49.10	-201	75,161	-0.27%	大買/大賣/鉅額交易
2024/04/18	23.5	50.08	7.8	50.14	50.20	15.7	73,577	0.02%
2024/04/17	35.8	50.43	30.4	50.45	50.30	5.4	73,397	0.01%
2024/04/16	140.5	50.31	20.2	50.32	50.10	120.4	73,238	0.16%	大買/鉅額交易
2024/04/15	74.6	51.68	1.4	51.78	51.60	73.2	72,653	0.10%
2024/04/12	38.7	52.71	29.1	52.77	52.70	9.6	72,756	0.01%
2024/04/11	51	52.43	55.9	52.31	52.50	-4.9	73,387	-0.01%
2024/04/10	48.5	53.22	160.8	53.14	53.20	-112.3	73,396	-0.15%	大賣/鉅額交易
2024/04/09	14.3	52.29	22.5	52.42	52.40	-8.2	72,946	-0.01%
2024/04/08	8.1	51.86	16	51.89	52.10	-7.9	73,006	-0.01%