富邦金 (2881)-富邦-台南券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.6	92.71	28.4	92.86	92.80	-22.8	16,322	-0.14%
2025/01/20	5.1	90.83	6.2	91.37	90.50	-1.1	15,969	-0.01%
2025/01/17	1.9	91.04	3.2	91.13	91.00	-1.3	16,044	-0.01%
2025/01/16	1.1	91.50	18.4	91.50	91.60	-17.3	16,108	-0.11%
2025/01/15	1	90.41	4	90.83	90.40	-3	16,376	-0.02%
2025/01/14	0	0.00	10.3	91.09	90.80	-10.3	16,702	-0.06%
2025/01/13	9.6	89.71	109.5	90.29	89.80	-99.8	17,110	-0.58%	大賣/
2025/01/10	19.4	89.94	3.1	90.77	89.90	16.3	16,960	0.10%
2025/01/09	2.2	91.05	3.4	91.67	91.10	-1.2	16,903	-0.01%
2025/01/08	0.4	91.42	8.8	91.60	91.10	-8.4	16,979	-0.05%
2025/01/07	1	91.79	2.4	91.88	91.90	-1.4	16,986	-0.01%
2025/01/06	0.1	91.70	12	91.78	91.90	-12	16,953	-0.07%
2025/01/03	1.1	90.89	1.5	91.07	91.10	-0.5	17,011	0.00%
2025/01/02	24.5	90.18	1	90.10	90.70	23.5	17,185	0.14%
2024/12/31	36.5	90.41	23	90.34	90.30	13.5	17,240	0.08%
2024/12/30	14.3	91.32	1.8	91.44	91.30	12.5	17,236	0.07%
2024/12/27	8.2	91.54	2.3	91.59	91.80	6	17,399	0.03%
2024/12/26	7.4	91.32	0.9	91.45	91.30	6.5	17,716	0.04%
2024/12/25	8.5	91.36	1.6	91.91	91.50	6.9	18,011	0.04%
2024/12/24	6.1	91.91	25.1	92.00	91.80	-19	18,182	-0.10%
2024/12/23	15	91.23	14.1	91.25	91.40	0.9	18,513	0.00%
2024/12/20	42.4	90.23	9.4	90.52	90.40	33	18,676	0.18%
2024/12/19	59	90.55	31.2	90.32	90.90	27.9	18,748	0.15%
2024/12/18	4	92.02	6.2	92.36	91.90	-2.2	18,930	-0.01%
2024/12/17	11.2	92.48	1.6	92.87	92.50	9.7	19,124	0.05%
2024/12/16	10.1	94.10	29.4	94.42	93.70	-19.3	19,114	-0.10%
2024/12/13	1	93.31	12.7	93.76	93.60	-11.7	18,960	-0.06%
2024/12/12	11	92.90	101	93.40	93.90	-90	18,959	-0.47%	大賣/
2024/12/11	0.7	91.96	4.3	92.03	91.60	-3.5	18,560	-0.02%
2024/12/10	0.9	91.69	15.8	91.87	92.00	-15	18,666	-0.08%
2024/12/09	1	91.50	7.3	91.88	91.50	-6.3	18,901	-0.03%
2024/12/06	1.4	91.81	31.4	91.85	92.00	-30	19,361	-0.15%
2024/12/05	1.1	91.26	6.1	91.10	91.30	-5	19,308	-0.03%
2024/12/04	0	90.50	12.5	90.67	90.60	-12.5	19,479	-0.06%
2024/12/03	21	90.48	16.4	90.65	90.90	4.7	19,903	0.02%
2024/12/02	8.8	89.23	14.4	89.61	89.60	-5.7	19,848	-0.03%
2024/11/29	24.1	87.96	3.5	88.08	88.00	20.6	20,072	0.10%
2024/11/28	22.6	88.96	5.5	89.01	88.90	17.1	20,202	0.08%
2024/11/27	35	89.37	1.1	89.41	88.80	34	20,230	0.17%
2024/11/26	14.3	89.70	5.3	89.99	90.10	9	20,064	0.04%
2024/11/25	21	90.31	17.5	90.55	90.50	3.5	20,113	0.02%
2024/11/22	15.1	89.65	3	90.30	89.30	12.1	20,004	0.06%
2024/11/21	47.2	89.56	0	0.00	89.30	47.2	19,779	0.24%
2024/11/20	7.4	90.74	0.1	91.00	90.50	7.3	19,500	0.04%
2024/11/19	21.5	90.03	47.7	90.08	91.40	-26.2	19,195	-0.14%
2024/11/18	36.4	89.86	21.7	89.67	89.80	14.7	19,010	0.08%
2024/11/15	2.1	91.26	14.2	91.61	91.00	-12.1	18,924	-0.06%
2024/11/14	12.1	90.23	42	90.34	90.30	-29.9	19,385	-0.15%
2024/11/13	13.8	90.73	10.2	90.72	91.00	3.5	19,364	0.02%
2024/11/12	2.5	92.02	20.3	92.08	91.70	-17.8	19,422	-0.09%
2024/11/11	12.4	91.87	5	91.60	91.70	7.4	19,260	0.04%
2024/11/08	12.3	92.63	23	92.62	92.90	-10.7	19,387	-0.06%
2024/11/07	1.9	91.98	4.3	92.22	92.20	-2.5	19,670	-0.01%
2024/11/06	18.7	92.11	4.3	92.00	91.40	14.4	19,744	0.07%
2024/11/05	1	91.90	6	92.03	92.30	-5	19,929	-0.03%
2024/11/04	0.2	91.60	32.3	92.01	92.30	-32.1	20,306	-0.16%
2024/11/01	15.7	89.12	3.3	90.17	90.40	12.4	20,761	0.06%
2024/10/30	5	91.22	0.8	91.49	90.80	4.2	20,654	0.02%
2024/10/29	8.9	91.08	34.5	90.94	91.60	-25.6	20,802	-0.12%
2024/10/28	0.1	92.00	12.9	92.08	91.90	-12.9	20,934	-0.06%
2024/10/25	9.8	91.98	22.2	92.27	92.20	-12.4	20,996	-0.06%
2024/10/24	7.7	91.66	1	91.50	91.30	6.7	21,308	0.03%
2024/10/23	7.4	92.15	1.7	92.55	92.10	5.7	21,408	0.03%
2024/10/22	0.2	92.80	48.8	92.75	93.30	-48.6	21,571	-0.23%
2024/10/21	28.8	91.45	4.5	91.12	90.90	24.3	21,814	0.11%
2024/10/18	0	0.00	85.1	92.86	93.20	-85.1	22,227	-0.38%
2024/10/17	6.9	91.25	37.2	90.89	91.60	-30.3	22,362	-0.14%
2024/10/16	15.2	90.48	2.9	91.01	90.30	12.3	22,691	0.05%
2024/10/15	5.8	90.97	48.3	91.47	91.90	-42.5	22,761	-0.19%
2024/10/14	6.1	90.35	1	90.70	90.50	5.1	22,995	0.02%
2024/10/11	7.2	90.54	6.2	90.55	90.70	1	23,459	0.00%
2024/10/09	1.4	91.15	1.3	91.45	90.60	0	24,140	0.00%
2024/10/08	19	90.21	5.6	90.64	91.40	13.5	24,555	0.05%
2024/10/07	8.4	90.73	18.5	91.36	91.10	-10.2	24,614	-0.04%
2024/10/04	3.2	89.72	6.7	89.97	90.10	-3.5	24,759	-0.01%
2024/10/01	18.4	90.26	10.1	90.42	90.70	8.3	24,857	0.03%
2024/09/30	5.6	90.66	25.1	91.36	90.40	-19.6	24,899	-0.08%
2024/09/27	17.2	91.50	25.1	92.15	91.30	-7.9	25,011	-0.03%
2024/09/26	14.4	93.15	29.4	93.30	93.00	-15	25,013	-0.06%
2024/09/25	20.4	92.52	30.7	93.05	93.30	-10.3	25,065	-0.04%
2024/09/24	11.5	92.08	25.7	92.03	92.60	-14.2	25,081	-0.06%
2024/09/23	12.6	90.47	69.9	90.60	91.90	-57.3	24,959	-0.23%
2024/09/20	20	89.72	60.7	90.47	90.80	-40.7	24,779	-0.16%
2024/09/19	15	88.87	31.7	88.68	89.30	-16.7	24,364	-0.07%
2024/09/18	12.3	86.88	18	87.55	87.10	-5.8	24,275	-0.02%
2024/09/16	23.3	86.56	1.2	86.83	86.80	22.1	24,356	0.09%
2024/09/13	1.2	86.02	1.8	86.63	86.70	-0.6	24,457	0.00%
2024/09/12	18.1	86.10	5	86.26	85.80	13.1	24,581	0.05%
2024/09/11	17.3	85.71	20	85.50	85.50	-2.8	24,518	-0.01%
2024/09/10	17.4	86.69	15.9	86.41	86.40	1.5	24,405	0.01%
2024/09/09	61.9	85.99	7.3	86.17	86.00	54.6	24,202	0.23%
2024/09/06	8.3	92.36	3.9	92.48	92.50	4.4	23,818	0.02%
2024/09/05	4	92.33	6.8	92.35	92.30	-2.8	23,891	-0.01%
2024/09/04	28.7	90.37	8	90.86	90.50	20.7	23,916	0.09%
2024/09/03	7.1	93.20	0	93.70	93.70	7.1	23,666	0.03%
2024/09/02	7	93.83	36.1	94.10	94.00	-29	23,793	-0.12%
2024/08/30	1	92.09	5	92.00	91.90	-4	23,527	-0.02%
2024/08/29	7.1	91.29	23.6	91.68	91.30	-16.5	23,260	-0.07%
2024/08/28	14.6	92.03	37	91.91	92.00	-22.4	23,201	-0.10%
2024/08/27	5.1	91.60	16.8	91.91	92.20	-11.8	23,547	-0.05%
2024/08/26	38.3	90.64	44	91.69	91.90	-5.6	23,570	-0.02%
2024/08/23	37.1	88.79	5.5	88.94	89.00	31.6	23,443	0.13%
2024/08/22	17.2	88.17	6.1	87.67	88.10	11.1	23,449	0.05%
2024/08/21	25.7	89.12	13.6	89.27	89.20	12.2	23,410	0.05%
2024/08/20	8.1	89.07	137.2	88.69	88.80	-129.1	23,578	-0.55%	大賣/鉅額交易
2024/08/19	32.4	90.58	8.5	90.52	90.00	23.9	23,460	0.10%
2024/08/16	0.1	91.60	93.9	91.61	92.40	-93.8	23,206	-0.40%
2024/08/15	10.2	89.86	20.8	89.99	89.00	-10.6	22,631	-0.05%
2024/08/14	3	88.97	43	89.31	89.30	-40	22,604	-0.18%
2024/08/13	2.9	87.17	25.5	87.30	87.50	-22.6	22,552	-0.10%
2024/08/12	23.6	87.57	9.6	87.23	86.80	14	23,115	0.06%
2024/08/09	55	85.69	48.8	86.45	86.00	6.2	23,645	0.03%
2024/08/08	23.1	82.80	66.5	83.18	83.10	-43.4	23,424	-0.19%
2024/08/07	73.1	82.17	24.3	82.58	82.60	48.8	23,402	0.21%
2024/08/06	38.2	79.13	143.2	79.13	80.70	-105.1	23,694	-0.44%	大賣/鉅額交易
2024/08/05	42	80.78	83.8	80.77	79.00	-41.8	23,480	-0.18%
2024/08/02	16.5	85.91	11.2	86.74	86.90	5.4	22,894	0.02%
2024/08/01	14	88.51	6.1	89.05	88.20	7.9	22,777	0.03%
2024/07/31	2.3	88.39	24.1	88.01	88.20	-21.8	22,727	-0.10%
2024/07/30	11.4	86.11	12.2	86.27	86.50	-0.8	22,520	0.00%
2024/07/29	9.2	87.00	28.8	87.21	87.20	-19.6	22,530	-0.09%
2024/07/26	12.4	84.60	38.3	84.56	84.90	-25.9	22,333	-0.12%
2024/07/23	8	85.04	24.6	84.80	85.50	-16.6	22,420	-0.07%
2024/07/22	35.7	83.68	63.8	83.19	82.60	-28	22,386	-0.13%
2024/07/19	52.1	85.81	69	86.19	86.10	-16.9	21,848	-0.08%
2024/07/18	46.4	89.52	37.5	89.45	89.90	8.9	21,122	0.04%
2024/07/17	55.7	91.61	28.9	91.54	91.00	26.8	20,524	0.13%
2024/07/16	7.2	91.41	12.1	91.45	91.70	-4.9	20,248	-0.02%
2024/07/15	16	90.86	34.7	90.51	90.90	-18.7	20,299	-0.09%
2024/07/12	19.3	92.11	22.4	92.24	91.90	-3.2	20,058	-0.02%
2024/07/11	26.3	92.45	48.5	92.05	92.40	-22.2	19,740	-0.11%
2024/07/10	30.3	89.27	55.2	89.38	89.10	-24.9	19,336	-0.13%
2024/07/09	19	86.21	23.3	85.99	86.00	-4.3	18,931	-0.02%
2024/07/08	13.2	85.31	25.4	85.40	86.00	-12.2	18,906	-0.06%
2024/07/05	7.2	84.65	22.4	84.68	84.90	-15.2	18,872	-0.08%
2024/07/04	35.2	83.44	16.8	83.67	83.70	18.4	18,683	0.10%
2024/07/03	20.1	83.21	83.9	82.35	83.30	-63.7	18,577	-0.34%
2024/07/02	3.3	80.57	108.7	81.04	81.00	-105.4	18,231	-0.58%	大賣/鉅額交易
2024/07/01	1.2	79.76	47.6	80.16	80.40	-46.4	18,105	-0.26%
2024/06/28	1.4	79.44	43.3	79.21	79.30	-41.9	17,915	-0.23%
2024/06/27	1	77.10	323	77.95	78.40	-322	17,595	-1.83%	大賣/鉅額交易
2024/06/26	1.2	77.83	9.5	78.37	77.80	-8.3	17,536	-0.05%
2024/06/25	7.3	78.00	108	78.11	78.50	-100.7	17,452	-0.58%	大賣/
2024/06/24	10.4	78.09	22.1	77.98	78.10	-11.7	17,366	-0.07%
2024/06/21	0.1	77.90	11.1	78.04	78.30	-11	17,199	-0.06%
2024/06/20	8.2	77.46	37	77.82	78.00	-28.8	17,088	-0.17%
2024/06/19	3	77.20	24.1	77.48	77.80	-21.1	17,157	-0.12%
2024/06/18	52	76.47	22.6	76.57	77.00	29.4	17,177	0.17%
2024/06/17	13.1	76.09	1	76.10	76.00	12.1	17,240	0.07%
2024/06/14	4	76.40	2.7	76.36	76.90	1.3	17,282	0.01%
2024/06/13	11.6	76.39	5.1	76.44	76.20	6.5	17,306	0.04%
2024/06/12	36.2	76.36	7.4	76.25	76.00	28.8	17,691	0.16%
2024/06/11	20.6	77.51	29.3	77.59	77.30	-8.7	17,840	-0.05%
2024/06/07	11.1	75.29	35.6	75.56	76.00	-24.5	17,717	-0.14%
2024/06/06	0.3	74.80	52.8	74.89	75.20	-52.5	17,624	-0.30%
2024/06/05	0	73.40	55.2	73.81	74.00	-55.2	17,547	-0.31%
2024/06/04	2.1	73.29	52.1	73.28	73.60	-49.9	17,719	-0.28%
2024/06/03	7.1	73.34	25	73.66	73.80	-17.9	17,811	-0.10%
2024/05/31	5	73.00	41.2	73.07	73.40	-36.2	17,793	-0.20%
2024/05/30	12.4	72.05	20.7	72.21	71.90	-8.3	17,416	-0.05%
2024/05/29	26.6	72.75	3.7	72.74	72.40	22.9	17,207	0.13%
2024/05/28	3.4	73.93	21.1	73.94	73.80	-17.7	17,000	-0.10%
2024/05/27	6.3	73.07	10.7	73.56	73.50	-4.4	17,189	-0.03%
2024/05/24	4.7	73.21	13.5	73.28	73.30	-8.8	17,134	-0.05%
2024/05/23	10.7	72.36	0.6	72.52	72.50	10.1	16,972	0.06%
2024/05/22	6	73.07	6.1	73.38	73.50	-0.1	16,921	0.00%
2024/05/21	14.4	72.84	15.1	72.81	72.90	-0.7	16,866	0.00%
2024/05/20	17.4	73.82	7	73.54	73.80	10.4	16,774	0.06%
2024/05/17	3	74.44	53.1	74.65	74.60	-50.1	16,753	-0.30%
2024/05/16	111.9	74.04	313.8	75.54	73.90	-201.9	16,559	-1.22%	大買/大賣/鉅額交易
2024/05/15	2.7	73.24	71.8	73.36	73.80	-69.1	16,076	-0.43%
2024/05/14	10.1	71.45	5.6	71.34	71.20	4.4	15,585	0.03%
2024/05/13	3.1	71.39	18.5	71.40	71.50	-15.4	15,535	-0.10%
2024/05/10	6.8	70.74	66	71.17	71.80	-59.2	15,359	-0.39%
2024/05/09	7.2	69.89	33.2	70.33	69.90	-26.1	14,925	-0.17%
2024/05/08	3.1	69.80	5.3	69.83	69.90	-2.2	14,769	-0.01%
2024/05/07	1	69.40	6.3	69.98	69.90	-5.2	14,815	-0.04%
2024/05/06	5.1	69.91	40.4	69.94	70.00	-35.2	14,722	-0.24%
2024/05/03	1	69.00	4.9	69.36	69.00	-3.9	14,643	-0.03%
2024/05/02	1	69.29	4.2	69.47	69.00	-3.2	14,623	-0.02%
2024/04/30	5	69.30	1.2	69.55	69.10	3.8	14,584	0.03%
2024/04/29	16.3	68.86	62.4	69.19	69.40	-46.1	14,502	-0.32%
2024/04/26	12.1	67.70	16.8	67.94	67.60	-4.8	14,280	-0.03%
2024/04/25	7.5	66.25	2.4	66.22	66.40	5.1	14,183	0.04%
2024/04/24	22.9	66.99	6.3	67.26	66.80	16.6	14,297	0.12%
2024/04/23	10.1	66.40	1.1	66.41	66.30	8.9	14,674	0.06%
2024/04/22	2.8	66.09	21.3	66.03	66.20	-18.5	14,818	-0.12%
2024/04/19	62	64.89	3	65.73	65.00	59	14,682	0.40%
2024/04/18	24.3	66.26	0.2	66.30	66.30	24.1	14,312	0.17%
2024/04/17	56.6	65.91	6.3	66.13	66.00	50.2	14,158	0.35%
2024/04/16	81.5	65.99	115.7	66.56	65.70	-34.2	14,009	-0.24%	大賣/
2024/04/15	8.4	67.31	48.6	67.68	67.40	-40.3	13,715	-0.29%
2024/04/12	14.1	67.91	21.2	67.86	67.80	-7	13,827	-0.05%
2024/04/11	46.8	68.27	4	68.40	68.40	42.8	13,737	0.31%
2024/04/10	21.6	69.34	6.4	69.57	69.20	15.2	13,540	0.11%
2024/04/09	1.2	69.60	39.4	69.65	70.00	-38.2	13,590	-0.28%
2024/04/08	1.4	68.64	0.5	68.73	68.70	0.9	13,482	0.01%
2024/04/03	51.6	68.93	5.1	68.94	68.60	46.6	13,479	0.35%
2024/04/02	21.4	69.31	6.1	69.30	69.50	15.3	13,362	0.11%
2024/04/01	7.6	69.65	17.6	69.54	69.50	-10	13,371	-0.07%
2024/03/29	1.3	69.20	14.4	69.82	69.70	-13.1	13,366	-0.10%
2024/03/28	45.1	69.23	3	69.27	69.30	42.1	13,306	0.32%
2024/03/27	4	69.45	4	69.78	69.80	0	13,244	0.00%
2024/03/26	0.1	69.30	10.3	69.43	69.60	-10.3	13,283	-0.08%
2024/03/25	20.2	69.22	9.5	69.26	69.00	10.7	13,373	0.08%
2024/03/22	22.6	69.73	4.5	70.65	69.60	18.1	13,255	0.14%
2024/03/21	5.3	70.27	40.7	70.38	70.70	-35.4	13,122	-0.27%
2024/03/20	1.4	69.65	1.9	69.91	69.60	-0.5	13,290	0.00%
2024/03/19	5.5	69.84	58.7	69.83	69.80	-53.3	13,945	-0.38%
2024/03/18	1	69.40	11.7	69.54	69.50	-10.6	13,834	-0.08%
2024/03/15	12	69.67	20	69.40	69.60	-8	13,747	-0.06%
2024/03/14	11.2	70.18	50.8	70.41	70.70	-39.6	13,274	-0.30%
2024/03/13	11.6	69.46	17.1	69.58	69.90	-5.5	13,016	-0.04%
2024/03/12	7.6	69.43	7.7	69.48	69.70	-0.1	13,025	0.00%
2024/03/11	66	69.61	8.6	69.51	69.20	57.4	12,911	0.44%
2024/03/08	2.9	68.88	49.2	68.94	69.20	-46.3	12,838	-0.36%
2024/03/07	2	67.80	28	67.66	68.10	-26	12,575	-0.21%
2024/03/06	5	67.42	14.5	67.49	67.30	-9.5	12,463	-0.08%
2024/03/05	43.2	67.36	1.3	67.30	67.30	41.8	12,754	0.33%
2024/03/04	3	67.40	1.1	67.50	67.40	2	12,816	0.02%
2024/03/01	3.6	67.38	14	67.74	67.40	-10.4	12,878	-0.08%
2024/02/29	2.2	68.14	19.3	67.33	68.00	-17.1	12,846	-0.13%
2024/02/27	17.7	66.88	7.1	66.81	66.90	10.6	12,588	0.08%
2024/02/26	1.4	66.92	10.6	66.94	66.90	-9.2	12,529	-0.07%
2024/02/23	16.1	66.62	33.2	66.72	66.60	-17.1	12,538	-0.14%
2024/02/22	3.1	66.33	10.4	66.37	66.50	-7.3	12,925	-0.06%
2024/02/21	1.2	66.37	8	66.39	66.30	-6.9	13,007	-0.05%
2024/02/20	16.4	66.32	16.3	66.32	66.50	0.1	13,092	0.00%
2024/02/19	7.1	66.08	23.2	66.03	66.10	-16.1	13,089	-0.12%
2024/02/16	11.7	65.42	12.8	65.76	65.90	-1.1	13,316	-0.01%
2024/02/15	3.1	65.30	21.9	65.42	65.30	-18.9	13,218	-0.14%
2024/02/05	7.1	64.54	4.1	64.87	64.70	3	12,987	0.02%
2024/02/02	7.7	64.69	15.2	64.78	64.90	-7.5	12,851	-0.06%
2024/02/01	2	64.65	14	64.64	64.80	-12	12,788	-0.09%
2024/01/31	2.6	64.33	29.9	64.36	64.50	-27.3	12,743	-0.21%