凱基金 (2883)-富邦-台南券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
16.80
漲跌
▼0.20
漲幅
-1.18%
成交量
42,689張
產業
上市金融類股▼0.67%
1979人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	33.6	16.86	38	16.96	17.00	-4.4	46,561	-0.01%
2025/01/22	4.8	17.24	22.1	17.25	17.30	-17.3	46,392	-0.04%
2025/01/21	0.6	17.10	26.2	17.09	17.10	-25.6	46,400	-0.06%
2025/01/20	9	16.94	1.2	17.01	16.90	7.9	46,358	0.02%
2025/01/17	1.2	17.04	58	16.97	17.05	-56.8	46,462	-0.12%
2025/01/16	114.3	17.00	45	17.11	16.95	69.3	46,546	0.15%	大買/
2025/01/15	7	17.01	13	17.10	17.00	-6	47,041	-0.01%
2025/01/14	8.1	16.75	51	16.97	17.05	-42.9	48,117	-0.09%
2025/01/13	95.8	16.65	25	16.62	16.65	70.8	48,493	0.15%
2025/01/10	417	17.03	53	17.00	17.05	364	48,599	0.75%	大買/鉅額交易
2025/01/09	20.3	17.45	33.2	17.50	17.35	-12.8	48,143	-0.03%
2025/01/08	45.4	17.35	29.9	17.42	17.45	15.5	49,408	0.03%
2025/01/07	66.1	17.45	358	17.54	17.45	-292	49,375	-0.59%	大賣/鉅額交易
2025/01/06	127.8	17.40	39.3	17.45	17.45	88.5	50,102	0.18%	大買/
2025/01/03	28.1	17.23	206.1	17.05	17.30	-178	49,502	-0.36%	大賣/鉅額交易
2025/01/02	426.2	17.18	35.7	16.95	16.85	390.5	49,238	0.79%	大買/鉅額交易
2024/12/31	72.3	17.18	50	17.19	17.20	22.3	48,134	0.05%
2024/12/30	79.9	17.41	17	17.60	17.30	62.9	47,230	0.13%
2024/12/27	14	17.55	5	17.52	17.55	9	46,223	0.02%
2024/12/26	38.9	17.58	8	17.58	17.55	30.9	46,675	0.07%
2024/12/25	25.7	17.69	24.8	17.70	17.65	0.9	47,242	0.00%
2024/12/24	24.2	17.76	281.1	17.75	17.85	-256.9	47,648	-0.54%	大賣/鉅額交易
2024/12/23	17.1	17.60	226.1	17.73	17.75	-209	48,085	-0.43%	大賣/鉅額交易
2024/12/20	408	17.30	215.5	17.28	17.25	192.5	47,844	0.40%	大買/大賣/鉅額交易
2024/12/19	451.7	17.55	11.1	17.48	17.50	440.6	46,975	0.94%	大買/鉅額交易
2024/12/18	66	17.91	119.4	17.85	17.95	-53.4	46,278	-0.12%	大賣/
2024/12/17	63.7	17.87	139	18.01	18.05	-75.3	47,478	-0.16%	大賣/
2024/12/16	38.6	18.18	60	18.22	18.10	-21.4	46,696	-0.05%
2024/12/13	106.3	18.13	36	18.13	18.10	70.3	46,373	0.15%	大買/
2024/12/12	68.6	18.26	66.1	18.23	18.25	2.6	46,146	0.01%
2024/12/11	20	17.90	55.9	17.91	18.00	-35.9	45,933	-0.08%
2024/12/10	44.2	17.90	96	17.92	18.00	-51.8	46,331	-0.11%
2024/12/09	12.3	17.99	64	17.97	18.00	-51.7	45,965	-0.11%
2024/12/06	8.3	17.97	285.4	18.02	18.05	-277.1	46,196	-0.60%	大賣/鉅額交易
2024/12/05	32.4	17.98	110.5	17.98	18.00	-78.1	46,335	-0.17%	大賣/
2024/12/04	24.5	17.80	46	17.87	17.90	-21.5	47,411	-0.05%
2024/12/03	28.3	17.71	158	17.75	17.85	-129.7	48,220	-0.27%	大賣/鉅額交易
2024/12/02	8.1	17.48	356	17.50	17.55	-347.9	47,398	-0.73%	大賣/鉅額交易
2024/11/29	96.6	17.11	94	17.15	17.20	2.6	46,951	0.01%
2024/11/28	97.6	17.22	59.3	17.25	17.20	38.2	46,918	0.08%
2024/11/27	50.9	17.33	15	17.37	17.20	35.9	46,944	0.08%
2024/11/26	57	17.45	20	17.43	17.45	37	46,790	0.08%
2024/11/25	6	17.42	543.4	17.46	17.45	-537.4	47,031	-1.14%	大賣/鉅額交易
2024/11/22	9.2	17.27	33	17.28	17.20	-23.8	46,809	-0.05%
2024/11/21	19.8	17.25	15.1	17.28	17.20	4.7	46,925	0.01%
2024/11/20	2.3	17.16	48.2	17.21	17.25	-45.9	46,993	-0.10%
2024/11/19	16.7	17.01	23.5	17.06	17.15	-6.9	46,979	-0.01%
2024/11/18	24.1	17.09	9	17.07	17.15	15.1	47,063	0.03%
2024/11/15	18	17.11	55.1	17.18	17.05	-37.1	47,117	-0.08%
2024/11/14	155.3	16.78	10.2	16.81	16.85	145.1	47,999	0.30%	大買/鉅額交易
2024/11/13	128	16.95	13.5	16.99	16.90	114.5	47,873	0.24%	大買/鉅額交易
2024/11/12	544.5	17.29	17	17.23	17.15	527.5	48,112	1.10%	大買/鉅額交易
2024/11/11	25.2	17.59	584.8	17.64	17.60	-559.6	47,728	-1.17%	大賣/鉅額交易
2024/11/08	13	17.27	68	17.39	17.25	-55	47,452	-0.12%
2024/11/07	8.1	17.26	28	17.34	17.25	-19.9	48,130	-0.04%
2024/11/06	5	17.07	5	17.08	17.05	0	48,237	0.00%
2024/11/05	0.1	17.05	66.1	17.09	17.15	-66.1	48,563	-0.14%
2024/11/04	21	16.99	98.1	17.00	16.95	-77.1	49,378	-0.16%
2024/11/01	15.7	16.57	4	16.60	16.70	11.7	51,091	0.02%
2024/10/30	50.1	16.68	16	16.73	16.75	34.1	51,313	0.07%
2024/10/29	107.4	16.60	46.5	16.64	16.65	60.9	51,504	0.12%	大買/
2024/10/28	64.3	16.85	3	16.85	16.90	61.3	51,473	0.12%
2024/10/25	71.5	17.04	8	16.98	17.00	63.5	51,793	0.12%
2024/10/24	48.8	16.98	17.1	17.02	16.95	31.7	52,474	0.06%
2024/10/23	43	17.10	6.4	17.10	17.05	36.6	53,089	0.07%
2024/10/22	38.7	17.10	34	16.99	17.15	4.7	53,379	0.01%
2024/10/21	272.7	17.25	57	17.31	17.15	215.7	53,876	0.40%	大買/鉅額交易
2024/10/18	37.1	17.78	154	17.73	17.75	-116.9	53,830	-0.22%	大賣/鉅額交易
2024/10/17	7	17.53	322.1	17.59	17.60	-315.1	53,633	-0.59%	大賣/鉅額交易
2024/10/16	37.3	17.13	50.2	17.20	17.15	-12.9	53,340	-0.02%
2024/10/15	236.8	17.16	285.2	17.16	17.35	-48.4	52,907	-0.09%	大買/大賣/
2024/10/14	19.1	16.84	29.8	16.83	16.75	-10.7	52,078	-0.02%
2024/10/11	8.1	16.88	134.3	16.87	16.80	-126.2	52,716	-0.24%	大賣/鉅額交易
2024/10/09	15	16.45	25	16.41	16.40	-10	52,881	-0.02%
2024/10/08	128	16.49	8	16.48	16.50	120	54,258	0.22%	大買/鉅額交易
2024/10/07	8.1	16.76	66	16.80	16.75	-57.9	54,502	-0.11%
2024/10/04	0.6	16.40	23	16.48	16.50	-22.4	54,205	-0.04%
2024/10/01	51.1	16.37	0.2	16.40	16.45	50.9	54,342	0.09%
2024/09/30	0	0.00	34.1	16.53	16.50	-34.1	55,967	-0.06%
2024/09/27	39.2	16.40	18.1	16.46	16.40	21.1	59,473	0.04%
2024/09/26	17	16.49	72.2	16.55	16.55	-55.2	59,305	-0.09%
2024/09/25	71	16.36	16	16.46	16.45	55	59,480	0.09%
2024/09/24	6	16.47	5	16.51	16.50	1	59,795	0.00%
2024/09/23	0	0.00	30	16.57	16.55	-30	60,280	-0.05%
2024/09/20	96	16.54	53.2	16.52	16.45	42.8	60,858	0.07%
2024/09/19	1	16.20	484.1	16.47	16.60	-483.1	60,849	-0.79%	大賣/鉅額交易
2024/09/18	11.1	16.10	103.4	16.13	16.15	-92.3	59,687	-0.15%	大賣/
2024/09/16	23.1	15.97	7	15.92	16.00	16.1	60,091	0.03%
2024/09/13	5.2	15.95	15	16.05	15.85	-9.8	60,412	-0.02%
2024/09/12	5	15.90	127	15.99	16.00	-122	60,741	-0.20%	大賣/鉅額交易
2024/09/11	91.2	15.78	14.9	15.71	15.75	76.4	60,800	0.13%
2024/09/10	12.1	15.97	20.1	16.04	15.95	-8.1	60,331	-0.01%
2024/09/09	109.1	15.88	36	15.97	16.05	73.1	60,435	0.12%	大買/
2024/09/06	31.2	16.03	35	16.17	16.20	-3.8	60,555	-0.01%
2024/09/05	14	16.20	310.1	16.23	16.20	-296.1	61,969	-0.48%	大賣/鉅額交易
2024/09/04	212.7	15.60	45	15.76	15.80	167.7	63,176	0.27%	大買/鉅額交易
2024/09/03	35.2	16.18	19	16.18	16.15	16.2	63,975	0.03%
2024/09/02	6.5	16.16	44.5	16.25	16.25	-37.9	69,060	-0.05%
2024/08/30	11.5	15.96	10	16.02	16.10	1.5	69,092	0.00%
2024/08/29	146	15.89	30	16.00	16.00	116	69,062	0.17%	大買/鉅額交易
2024/08/28	7	16.00	35	16.02	16.00	-28	69,024	-0.04%
2024/08/27	63.1	15.98	7	15.96	16.00	56.1	69,664	0.08%
2024/08/26	38.7	16.28	89.1	16.28	16.20	-50.4	69,850	-0.07%
2024/08/23	8	15.88	38	15.99	16.00	-30	69,999	-0.04%
2024/08/22	42.1	15.91	23.7	15.91	16.00	18.4	70,196	0.03%
2024/08/21	32.1	16.01	5.3	16.03	16.05	26.8	70,480	0.04%
2024/08/20	269.7	16.07	76	15.94	16.05	193.7	70,587	0.27%	大買/鉅額交易
2024/08/19	11.6	16.19	28.1	16.37	16.15	-16.5	70,667	-0.02%
2024/08/16	0.9	16.34	566.4	16.28	16.40	-565.5	70,606	-0.80%	大賣/鉅額交易
2024/08/15	86	15.94	100	16.10	15.95	-14	70,195	-0.02%
2024/08/14	36.1	15.95	119	16.06	16.10	-82.9	70,452	-0.12%	大賣/
2024/08/13	25	15.75	66	15.78	15.80	-41	69,962	-0.06%
2024/08/12	218.1	15.74	66.2	15.79	15.70	151.9	70,423	0.22%	大買/鉅額交易
2024/08/09	19.2	15.46	119.8	15.57	15.45	-100.6	70,932	-0.14%	大賣/
2024/08/08	21.1	14.92	21.4	15.03	15.00	-0.3	70,274	0.00%
2024/08/07	36.1	14.97	96.6	15.00	15.10	-60.5	70,815	-0.09%
2024/08/06	42.6	14.57	125.4	14.83	14.65	-82.8	71,794	-0.12%	大賣/
2024/08/05	279.4	14.85	135	14.72	14.50	144.4	71,121	0.20%	大買/大賣/鉅額交易
2024/08/02	29.4	15.76	20	15.85	15.90	9.4	69,269	0.01%
2024/08/01	85.4	16.09	4.2	16.09	16.10	81.1	69,001	0.12%
2024/07/31	32	16.09	105.1	16.04	16.10	-73.1	69,389	-0.11%	大賣/
2024/07/30	5	15.70	28	15.85	16.00	-23	69,036	-0.03%
2024/07/29	248	16.09	18	15.86	15.85	230.1	68,703	0.33%	大買/鉅額交易
2024/07/26	38.6	15.64	67.2	15.67	15.80	-28.6	68,336	-0.04%
2024/07/23	42.4	15.74	91.5	15.73	15.80	-49.1	68,802	-0.07%
2024/07/22	73.6	15.45	121	15.50	15.45	-47.4	68,447	-0.07%	大賣/
2024/07/19	149.3	15.94	87.4	15.85	15.90	61.9	67,432	0.09%	大買/
2024/07/18	24.3	16.27	68.3	16.28	16.30	-44	66,349	-0.07%
2024/07/17	51.4	16.51	28.7	16.46	16.40	22.7	65,843	0.03%
2024/07/16	42.1	16.35	74	16.41	16.40	-31.9	65,522	-0.05%
2024/07/15	497.1	16.45	22	16.35	16.35	475.1	65,789	0.72%	大買/鉅額交易
2024/07/12	109.1	16.71	244.5	16.66	16.70	-135.4	65,260	-0.21%	大買/大賣/鉅額交易
2024/07/11	78.7	16.89	147.3	16.91	16.80	-68.6	64,626	-0.11%	大賣/
2024/07/10	106	16.56	555.9	16.67	16.65	-449.9	64,216	-0.70%	大買/大賣/鉅額交易
2024/07/09	79.1	16.15	57.1	16.12	16.20	22	63,239	0.03%
2024/07/08	31.1	16.01	107.3	16.05	16.10	-76.2	62,885	-0.12%	大賣/
2024/07/05	491.4	16.00	553.8	16.20	16.00	-62.4	62,735	-0.10%	大買/大賣/
2024/07/04	211.5	16.16	123.1	16.16	16.00	88.4	62,681	0.14%	大買/大賣/
2024/07/03	148.5	15.66	522.3	15.90	16.30	-373.8	61,615	-0.61%	大買/大賣/鉅額交易
2024/07/02	38	14.88	46	14.90	14.90	-8	58,151	-0.01%
2024/07/01	78.3	14.87	16.1	14.88	14.90	62.2	58,124	0.11%
2024/06/28	66.4	15.12	130	15.19	15.10	-63.6	57,618	-0.11%	大賣/
2024/06/27	66.6	15.06	76	15.13	15.05	-9.4	56,841	-0.02%
2024/06/26	137.7	15.28	45	15.25	15.15	92.7	56,891	0.16%	大買/
2024/06/25	47.9	15.44	50	15.61	15.45	-2.1	59,093	0.00%
2024/06/24	51	15.57	13	15.59	15.55	38	59,387	0.06%
2024/06/21	35.6	15.61	260	15.66	15.60	-224.4	59,613	-0.38%	大賣/鉅額交易
2024/06/20	467.3	15.55	34	15.53	15.55	433.3	59,175	0.73%	大買/鉅額交易
2024/06/19	40	15.50	620.5	15.50	15.50	-580.5	59,258	-0.98%	大賣/鉅額交易
2024/06/18	0	0.00	50.1	15.36	15.45	-50.1	59,306	-0.08%
2024/06/17	152.6	15.18	14	15.20	15.15	138.6	59,622	0.23%	大買/鉅額交易
2024/06/14	7.2	15.25	24	15.25	15.25	-16.8	59,794	-0.03%
2024/06/13	28	15.29	23	15.31	15.20	5	60,232	0.01%
2024/06/12	786.7	15.30	229.4	15.14	15.15	557.4	61,424	0.91%	大買/大賣/鉅額交易
2024/06/11	50.3	15.77	824.4	15.74	15.75	-774.1	62,435	-1.24%	大賣/鉅額交易
2024/06/07	290.4	15.35	320.6	15.37	15.40	-30.2	61,334	-0.05%	大買/大賣/
2024/06/06	90.1	14.96	1,050.7	14.84	15.10	-960.6	60,285	-1.59%	大賣/鉅額交易
2024/06/05	1.1	14.10	12.1	14.13	14.10	-11	56,829	-0.02%
2024/06/04	62.2	13.98	3	14.00	14.00	59.2	57,382	0.10%
2024/06/03	8	14.11	8	14.09	14.10	0	58,671	0.00%
2024/05/31	12	14.07	7.4	14.03	14.10	4.6	58,990	0.01%
2024/05/30	78.9	13.86	27.6	13.94	13.85	51.3	58,508	0.09%
2024/05/29	699.4	14.01	22	14.09	13.90	677.4	58,184	1.16%	大買/鉅額交易
2024/05/28	168	14.14	642.8	14.20	14.20	-474.8	57,676	-0.82%	大買/大賣/鉅額交易
2024/05/27	572.2	14.00	17	14.03	14.05	555.2	57,879	0.96%	大買/鉅額交易
2024/05/24	49.2	13.93	100.1	14.02	14.00	-50.9	57,655	-0.09%
2024/05/23	64.8	14.04	49	14.00	14.00	15.8	57,367	0.03%
2024/05/22	44	14.20	15	14.20	14.20	29	56,955	0.05%
2024/05/21	127.1	14.20	153	14.23	14.15	-26	56,838	-0.05%	大買/大賣/
2024/05/20	60	14.39	16	14.40	14.40	44	56,115	0.08%
2024/05/17	31.1	14.37	86.1	14.33	14.40	-55	55,609	-0.10%
2024/05/16	26.5	14.38	129.3	14.42	14.40	-102.8	55,465	-0.19%	大賣/鉅額交易
2024/05/15	18.5	14.24	609.2	14.34	14.25	-590.7	55,020	-1.07%	大賣/鉅額交易
2024/05/14	89.7	14.08	14.2	14.09	14.10	75.5	54,162	0.14%
2024/05/13	74	14.20	124.3	14.27	14.15	-50.3	53,947	-0.09%	大賣/
2024/05/10	101.7	14.03	135.3	14.09	14.15	-33.6	52,903	-0.06%	大買/大賣/
2024/05/09	87	13.83	81.1	13.76	13.70	5.9	51,594	0.01%
2024/05/08	33.9	13.79	18	13.84	13.80	15.9	51,313	0.03%
2024/05/07	9	13.83	16	13.80	13.85	-7	51,251	-0.01%
2024/05/06	42	13.94	125	13.92	13.85	-83	50,893	-0.16%	大賣/
2024/05/03	47.7	13.73	53	13.77	13.65	-5.3	50,374	-0.01%
2024/05/02	85.9	13.75	35	13.77	13.70	50.9	50,172	0.10%
2024/04/30	17	13.66	131	13.67	13.65	-114	49,846	-0.23%	大賣/鉅額交易
2024/04/29	90	13.30	173.6	13.47	13.60	-83.6	49,446	-0.17%	大賣/
2024/04/26	106.3	13.52	0.1	13.60	13.45	106.3	48,260	0.22%	大買/鉅額交易
2024/04/25	72.6	13.48	5	13.48	13.50	67.6	48,311	0.14%
2024/04/24	1.5	13.68	114.5	13.67	13.70	-113	48,536	-0.23%	大賣/鉅額交易
2024/04/23	46.9	13.61	10.1	13.64	13.55	36.8	48,991	0.08%
2024/04/22	25.1	13.50	32.8	13.47	13.50	-7.7	49,563	-0.02%
2024/04/19	76.6	13.18	29.2	13.21	13.20	47.4	49,397	0.10%
2024/04/18	33	13.35	44.4	13.44	13.50	-11.4	48,701	-0.02%
2024/04/17	43	13.31	42.7	13.31	13.35	0.3	48,466	0.00%
2024/04/16	272.7	13.33	507	13.31	13.25	-234.3	48,160	-0.49%	大買/大賣/鉅額交易
2024/04/15	238.7	13.66	155.5	13.67	13.65	83.3	47,069	0.18%	大買/大賣/
2024/04/12	137.4	13.84	31.9	13.82	13.80	105.5	46,688	0.23%	大買/鉅額交易
2024/04/11	48.1	13.89	55	13.92	14.00	-6.9	46,140	-0.01%
2024/04/10	87.2	14.08	9.3	14.03	14.00	77.9	45,802	0.17%
2024/04/09	7	14.14	21.1	14.13	14.15	-14.1	45,547	-0.03%
2024/04/08	12.6	13.88	116.6	13.84	14.00	-104	44,994	-0.23%	大賣/鉅額交易
2024/04/03	37.1	13.81	24	13.85	13.80	13.1	44,741	0.03%
2024/04/02	11.6	13.93	17	13.94	13.90	-5.4	44,676	-0.01%
2024/04/01	195.1	13.97	69	13.99	14.00	126.1	44,652	0.28%	大買/鉅額交易
2024/03/29	24.3	13.82	225.3	13.95	13.95	-201	44,334	-0.45%	大賣/鉅額交易
2024/03/28	198.5	13.91	464	13.89	13.85	-265.5	43,528	-0.61%	大買/大賣/鉅額交易
2024/03/27	6.7	14.50	48.5	14.53	14.55	-41.8	40,560	-0.10%
2024/03/26	17.3	14.35	48.1	14.36	14.30	-30.8	39,547	-0.08%
2024/03/25	1.5	14.07	83.1	14.17	14.25	-81.6	38,863	-0.21%
2024/03/22	66.3	14.01	61.8	14.01	14.05	4.5	38,576	0.01%
2024/03/21	91.8	14.09	67.2	14.09	14.15	24.6	38,212	0.06%
2024/03/20	130.1	13.90	85.9	13.89	13.85	44.2	38,248	0.12%	大買/
2024/03/19	66.7	14.06	51.2	14.10	14.10	15.5	38,260	0.04%
2024/03/18	26.2	14.13	104.3	14.16	14.20	-78.1	38,002	-0.21%	大賣/
2024/03/15	165.5	14.01	93.9	14.06	14.15	71.6	37,396	0.19%	大買/
2024/03/14	514.8	14.26	545.8	14.24	14.25	-31	35,673	-0.09%	大買/大賣/
2024/03/13	47.2	13.65	224.2	13.75	13.80	-177	32,970	-0.54%	大賣/鉅額交易
2024/03/12	46.3	13.51	98	13.50	13.60	-51.7	31,600	-0.16%
2024/03/11	91.2	13.38	275.5	13.34	13.45	-184.3	30,649	-0.60%	大賣/鉅額交易
2024/03/08	213.2	12.91	252	12.93	12.95	-38.8	29,327	-0.13%	大買/大賣/
2024/03/07	40.6	12.89	177.5	12.79	12.90	-136.9	29,839	-0.46%	大賣/鉅額交易
2024/03/06	8.1	12.57	107.4	12.59	12.60	-99.3	29,918	-0.33%	大賣/
2024/03/05	0.1	12.45	92	12.50	12.45	-91.9	33,830	-0.27%
2024/03/04	235.3	12.48	30	12.49	12.45	205.3	36,807	0.56%	大買/鉅額交易
2024/03/01	51.5	12.55	16.1	12.55	12.50	35.4	39,658	0.09%
2024/02/29	65.6	12.41	68	12.52	12.55	-2.4	43,080	-0.01%
2024/02/27	10.7	12.38	298	12.35	12.40	-287.3	44,704	-0.64%	大賣/鉅額交易
2024/02/26	4.5	12.39	1	12.35	12.35	3.5	46,070	0.01%
2024/02/23	16	12.41	31	12.40	12.40	-15	47,671	-0.03%
2024/02/22	14.2	12.40	25.3	12.40	12.40	-11.1	49,046	-0.02%
2024/02/21	17	12.39	12.2	12.39	12.35	4.8	49,202	0.01%
2024/02/20	6.6	12.42	42	12.45	12.45	-35.4	49,793	-0.07%
2024/02/19	141	12.45	177.1	12.44	12.45	-36.1	50,244	-0.07%	大買/大賣/
2024/02/16	2	12.35	24.1	12.30	12.35	-22.1	50,793	-0.04%
2024/02/15	35	12.21	31	12.25	12.15	4	50,685	0.01%
2024/02/05	25.7	12.08	13	12.14	12.10	12.7	50,576	0.03%