• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2365
  • 漲跌
    ▲25
  • 漲幅
    +1.07%
  • 成交量
    305張
  • 產業
    上市 光電類股▼0.80%

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2102365.8322367.462365.00-2951-0.21%
2024/11/2012335.2100.002340.0019550.11%
2024/11/1902395.0000.002385.0009640.00%
2024/11/1802367.7800.002345.0009790.00%
2024/11/1502385.001.42390.572420.00-1.4983-0.15%
2024/11/1412359.710.12336.432315.0019820.10%
2024/11/1312364.9922374.772355.00-11,000-0.10%
2024/11/120.12271.530.12275.002255.0001,0010.00%
2024/11/1102302.3800.002305.0001,0070.00%
2024/11/0812334.8412365.002305.0001,0150.00%
2024/11/0702348.570.22349.742335.00-0.21,024-0.02%
2024/11/0602338.750.32336.852340.00-0.21,032-0.02%
2024/11/050.12324.9302326.672320.000.11,0420.01%
2024/11/040.12332.7122300.042340.00-1.91,062-0.18%
2024/11/0122245.2002257.862290.0021,0790.18%
2024/10/300.22294.3900.002285.000.21,0780.02%
2024/10/2902313.8900.002300.0001,0840.00%
2024/10/280.12331.0300.002330.000.11,0910.01%
2024/10/250.12363.9400.002370.000.11,0970.00%
2024/10/2402388.5702405.002370.0001,1030.00%
2024/10/230.12413.7900.002405.000.11,1110.01%
2024/10/222.12393.2612415.002400.001.11,1160.10%
2024/10/2102374.7702356.252400.0001,1330.00%
2024/10/180.92338.7702335.682325.000.81,1470.07%
2024/10/1712515.0102520.002545.0011,1150.09%
2024/10/1602485.0000.002510.0001,1160.00%
2024/10/1502517.5002510.462510.0001,1180.00%
2024/10/1402478.3302490.002475.0001,1330.00%
2024/10/110.32412.0500.002440.000.31,1720.03%
2024/10/0912464.8702482.222440.0011,1810.09%
2024/10/082.52480.150.42490.072475.002.11,1840.18%
2024/10/070.62519.5402530.002525.000.51,2040.05%
2024/10/0412589.341.12560.622555.0001,2260.00%
2024/10/0112604.991.62616.192625.00-0.61,238-0.05%
2024/09/300.22545.5202571.672540.000.21,2630.02%
2024/09/2712604.9902615.002610.0011,2480.08%
2024/09/260.12626.2300.002610.000.11,2410.01%
2024/09/2512660.001.12636.402635.00-0.11,2370.00%
2024/09/2412580.2300.002610.0011,2390.08%
2024/09/2302634.0002641.152630.0001,2410.00%
2024/09/200.32613.2962634.982570.00-5.71,258-0.45%
2024/09/1912602.5122535.762605.00-11,266-0.08%
2024/09/186.62522.180.12525.002505.006.51,2600.51%
2024/09/162.22646.0100.002625.002.21,2530.17%
2024/09/131.12696.2702701.922705.001.11,2480.09%
2024/09/122.12695.541.12705.962705.0011,2560.08%
2024/09/110.42661.352.12672.682695.00-1.71,266-0.13%
2024/09/101.72661.7900.002620.001.71,2860.13%
2024/09/092.52738.4812710.312700.001.51,2940.12%
2024/09/066.62756.6222799.972740.004.61,2850.35%
2024/09/050.32932.6202920.002925.000.31,2420.03%
2024/09/040.22970.630.22955.102925.0001,2420.00%
2024/09/030.13109.4000.003065.000.11,2230.00%
2024/09/0203195.0000.003120.0001,2290.00%
2024/08/3003160.950.13191.673120.0001,2140.00%
2024/08/2903163.893.43180.883200.00-3.41,195-0.28%
2024/08/2803017.920.23067.383015.00-0.21,160-0.02%
2024/08/2703050.0003042.223030.0001,1560.00%
2024/08/2603042.980.33070.213040.00-0.21,156-0.02%
2024/08/2313049.951.33031.963050.00-0.31,163-0.03%
2024/08/2202980.0002990.163000.0001,1550.00%
2024/08/2102992.310.32995.712985.00-0.21,152-0.02%
2024/08/2002992.861.32987.352980.00-1.31,140-0.11%
2024/08/190.12891.544.22886.562905.00-4.21,126-0.37%
2024/08/160.12820.3522815.082815.00-21,113-0.18%
2024/08/151.12723.6302755.002715.001.11,1100.10%
2024/08/1412870.0002840.002840.0011,0870.09%
2024/08/1300.000.12802.802805.00-0.11,074-0.01%
2024/08/1202766.0602780.002750.0001,0690.00%
2024/08/0902790.0002813.042755.0001,0660.00%
2024/08/080.42752.3102732.002745.000.41,0610.04%
2024/08/070.12790.4412750.592775.00-0.91,056-0.08%
2024/08/063.22653.893.12668.822685.000.11,0420.01%
2024/08/055.22584.1442602.502575.001.21,0220.12%
2024/08/0212784.6600.002770.0011,0020.10%
2024/08/0122818.0202835.002870.0029910.20%
2024/07/3102810.7402830.002815.0009760.00%
2024/07/300.22878.780.12873.792915.0009660.00%
2024/07/2902783.7500.002775.0009540.00%
2024/07/2602777.0002778.752770.0009400.00%
2024/07/2302854.0842880.002845.00-4930-0.43%
2024/07/226.12869.3600.002830.006.19270.65%
2024/07/192.42896.760.12906.962900.002.39060.25%
2024/07/1813005.6503069.743010.0018810.12%
2024/07/170.23072.750.13071.513065.000.18720.01%
2024/07/1603129.1203150.003125.0008680.00%
2024/07/1503132.9803140.793120.0008700.00%
2024/07/121.13041.830.23080.813065.000.98560.11%
2024/07/110.33170.470.33166.003200.0008170.00%
2024/07/1003103.6203111.463110.0008050.00%
2024/07/090.13089.180.43102.373115.00-0.3792-0.04%
2024/07/081.13063.911.53080.293030.00-0.4789-0.05%
2024/07/050.12903.131.22900.152895.00-1.1762-0.14%
2024/07/0402830.712.42825.322840.00-2.4742-0.33%
2024/07/0302671.4312724.702670.00-1715-0.14%
2024/07/0202665.0002673.892675.000726-0.01%
2024/07/010.12718.8900.002700.000.17200.01%
2024/06/2802730.0002730.002745.0007170.00%
2024/06/2702694.760.32700.002710.00-0.2707-0.03%
2024/06/2602773.260.32725.402740.00-0.3697-0.04%
2024/06/251.32678.981.22705.322720.0006750.01%
2024/06/240.12596.540.12606.542605.000.16520.01%
2024/06/210.32583.990.12581.792595.000.26540.03%
2024/06/2002640.000.12640.462650.00-0.1634-0.02%
2024/06/1902648.722.12673.982635.00-2.1636-0.33%
2024/06/180.12667.732.12661.522660.00-2635-0.31%
2024/06/171.42635.540.22618.752610.001.26220.19%
2024/06/1402472.501.32473.012520.00-1.3594-0.21%
2024/06/1302358.9802380.002380.0005630.01%
2024/06/120.12349.920.12338.752360.000.15540.01%
2024/06/110.22282.0512255.002215.00-0.8541-0.15%
2024/06/0702372.5012365.002365.00-1531-0.19%
2024/06/0602399.760.12392.822390.0005290.00%
2024/06/0502315.002.62308.202330.00-2.5516-0.49%
2024/06/0412285.0012290.002295.0005170.00%
2024/06/0302288.7500.002295.0005180.00%
2024/05/3102289.680.12281.002275.00-0.1524-0.02%
2024/05/3002238.3300.002250.0005160.00%
2024/05/2902260.460.12274.032280.00-0.1519-0.02%
2024/05/2812185.0112195.002200.0005120.00%
2024/05/2702191.4700.002195.0005220.00%
2024/05/240.22162.6912160.002170.00-0.8536-0.15%
2024/05/231.32210.2200.002190.001.35490.24%
2024/05/2202245.0000.002230.0005530.00%
2024/05/211.22240.1812309.942220.000.25620.03%
2024/05/200.12307.7202320.002315.000.15630.01%
2024/05/170.52309.9702310.002325.000.55830.08%
2024/05/1612310.172.12305.082310.00-1.1587-0.18%
2024/05/1522260.030.22285.002260.001.85870.31%
2024/05/1402268.7022275.062300.00-2593-0.33%
2024/05/1302225.0000.002240.0005950.00%
2024/05/1002212.5002235.002230.0006170.00%
2024/05/090.12227.4302225.002205.000.16330.01%
2024/05/0812245.0800.002235.0016410.16%
2024/05/070.22250.2202280.002280.000.26390.03%
2024/05/060.62249.1922260.002250.00-1.4642-0.22%
2024/05/0332210.0432249.972215.0006480.00%
2024/05/0222177.6112200.002170.0016420.16%
2024/04/3012190.0000.002185.0016500.15%
2024/04/2902205.000.22210.002200.00-0.2659-0.03%
2024/04/2612175.1600.002185.0016650.15%
2024/04/240.12199.5100.002195.000.16770.02%
2024/04/2300.0032135.002135.00-3686-0.44%
2024/04/2202111.2500.002110.0006970.00%
2024/04/190.12140.8900.002120.000.17070.01%
2024/04/1802213.2400.002200.0007420.00%
2024/04/170.12223.2000.002200.000.17470.02%
2024/04/162.12244.891.32225.002225.000.87530.11%
2024/04/150.52332.9912305.002295.00-0.5750-0.07%
2024/04/124.12420.933.12468.582350.000.97570.12%
2024/04/110.52334.0200.002315.000.57460.07%
2024/04/100.42391.9100.002380.000.47470.05%
2024/04/090.12390.9800.002380.000.17620.01%
2024/04/082.72405.1800.002380.002.77720.35%
2024/04/0212470.000.42480.002490.000.67810.08%
2024/04/0102492.5000.002485.0007910.00%
2024/03/2902439.6332438.352445.00-3796-0.37%
2024/03/2832431.7422460.002430.0018180.13%
2024/03/2700.0012440.032435.00-1821-0.12%
2024/03/262.52467.2522487.502430.000.58300.06%
2024/03/2512450.0112469.982455.0008310.00%
2024/03/223.12464.582.12486.112445.0018420.12%
2024/03/2112509.8912540.002485.0008500.00%
2024/03/2002583.000.12580.002570.00-0.1863-0.01%
2024/03/1912499.7802485.002475.0018990.11%
2024/03/1812515.0000.002520.0019330.11%
2024/03/1500.0002510.002515.0009430.00%
2024/03/1402515.0000.002520.0009440.00%
2024/03/1302515.0002525.002500.0009460.00%
2024/03/1112490.2312515.002520.0009560.00%
2024/03/0812529.7012534.722500.0009550.00%
2024/03/0700.0002560.002550.0009530.00%
2024/03/0602572.0002570.912570.0009570.00%
2024/03/0402550.0000.002565.0009800.00%
2024/03/0102580.0000.002570.0009810.00%
2024/02/2902593.0000.002590.0009760.00%
2024/02/2702609.0902640.322640.0009670.00%
2024/02/260.12618.642.22621.992625.00-2.1965-0.21%
2024/02/2302535.0002541.302545.0009540.00%
2024/02/2202514.7702525.002530.0009590.00%
2024/02/2122430.0342476.252485.00-2965-0.21%
2024/02/2002478.1832443.492460.00-3955-0.32%
2024/02/1922394.9822414.882395.0009360.00%
2024/02/1612399.8502395.002390.0019350.11%
2024/02/1502399.6212400.002405.00-1932-0.11%
2024/02/0512354.9312379.972355.0009230.00%
2024/02/022.12385.350.12390.002365.0029180.22%
2024/02/0102443.4602440.002435.0008970.00%
2024/01/3112510.0012540.002490.0008840.00%
2024/01/3012505.000.22518.412510.000.88810.09%
2024/01/2902540.0022525.082535.00-2891-0.23%
2024/01/2500.0002545.002550.0008890.00%
2024/01/2422535.1132555.012535.00-1890-0.11%
2024/01/232.12505.7432520.002515.00-0.9902-0.10%
2024/01/2202501.4302510.002475.0008990.00%
2024/01/1902500.8302533.182495.0008950.00%
2024/01/1802497.9700.002495.0008900.00%
2024/01/1732516.7400.002490.0038840.34%
2024/01/1612565.001.12576.762580.00-0.1872-0.01%
2024/01/1512605.0012660.002595.0008570.00%
2024/01/1222597.283.12602.142600.00-1847-0.12%
2024/01/1102553.6702535.002550.0008060.00%
2024/01/1002535.0002575.002525.0008060.00%
2024/01/092.12565.0022610.002575.000.17980.01%
2024/01/0822575.1400.002580.0028010.25%
2024/01/0512590.8602590.002595.0018240.12%
2024/01/040.12655.4300.002650.000.18160.01%
2024/01/0312694.760.12698.022685.0018130.12%
2024/01/021.12841.3802815.002785.0018070.13%
2023/12/291.12869.061.32853.652870.00-0.2795-0.02%
2023/12/2802818.1702797.502795.0007860.00%
2023/12/2712755.461.22775.512810.00-0.1784-0.02%
2023/12/2602767.220.52778.392760.00-0.4781-0.06%
2023/12/2512799.972.32713.402795.00-1.3780-0.16%
2023/12/2222652.5200.002650.0027620.26%
2023/12/2100.0002650.002680.0007720.00%
2023/12/201.12665.0112694.972670.0007690.01%
2023/12/1932681.664.12692.302690.00-1.1762-0.14%
2023/12/1832675.0032666.832675.000755-0.01%
2023/12/1512670.0112670.272670.0007480.00%
2023/12/140.42711.241.32711.962690.00-0.9734-0.13%
2023/12/1302510.005.22422.922530.00-5.2700-0.75%
2023/12/1202380.1302378.332375.0006720.00%
2023/12/1100.0012315.002340.00-1667-0.15%
2023/12/0800.0002295.002290.0006710.00%
2023/12/0702305.0002320.002310.000671-0.01%
2023/12/0612339.980.22322.572320.000.96720.13%
2023/12/0500.0002370.002380.0006730.00%
2023/12/0400.0002391.672385.0006760.00%
2023/12/0100.000.12369.012365.00-0.1678-0.02%
2023/11/3000.001.52395.702390.00-1.5690-0.22%
2023/11/2900.000.22369.872385.00-0.2682-0.03%
2023/11/2800.000.12298.942310.00-0.1660-0.02%
2023/11/2700.000.22281.352290.00-0.2659-0.02%
2023/11/2400.000.12261.252265.00-0.1665-0.01%
2023/11/2300.001.32281.962280.00-1.3670-0.19%
2023/11/2102230.000.12240.972245.00-0.1660-0.01%
2023/11/2002180.003.12180.102195.00-3.1661-0.46%
2023/11/1702110.000.12118.332120.00-0.1654-0.01%
2023/11/1612110.0000.002105.0016610.15%
2023/11/1502125.0002130.002120.0006610.00%
2023/11/1300.0002120.002135.0006640.00%
2023/11/1002097.5002100.002095.0006680.00%
2023/11/0902120.0002130.002130.0006640.00%
2023/11/0822140.0002135.002130.0026690.30%
2023/11/0702140.0002140.912150.0006670.00%
2023/11/0602125.0002133.572135.0006630.00%
2023/11/0202085.0032086.672075.00-3650-0.46%
2023/11/0142057.5022070.002065.0026480.31%
2023/10/3142070.0072079.352070.00-3647-0.46%
2023/10/3042030.0042060.002025.0006310.00%
2023/10/2702025.0000.002020.0006270.00%
2023/10/2601997.5000.002005.0006340.00%
2023/10/2502020.0000.002010.0006320.00%
2023/10/2442001.2700.002010.0046330.63%
2023/10/2332016.6822050.002015.0016340.16%
2023/10/2012025.0200.002030.0016380.16%
2023/10/1942032.5522055.002040.0026380.32%
2023/10/1812055.0500.002045.0016400.16%
2023/10/1702115.0000.002095.0006370.00%
2023/10/1632120.0702125.002125.0036400.47%
2023/10/1302195.004.22182.012175.00-4.2642-0.66%
2023/10/1202130.2400.002150.0006150.00%
2023/10/1100.0002135.002145.0006410.00%
2023/10/063.12117.311.12110.952090.0026480.31%
2023/10/0502117.1422122.502120.00-2640-0.31%
2023/10/0422077.5212080.012080.0016440.16%
2023/10/0302150.0002150.002140.0006540.00%
2023/10/0212145.0012165.002145.0006680.00%
2023/09/2802120.0000.002135.0007200.00%
2023/09/2702106.0000.002105.0007320.00%
2023/09/2612125.0002155.002125.0017460.13%
2023/09/2202050.0000.002095.0007310.00%
2023/09/2122067.5022087.502065.0007290.00%
2023/09/2022117.4922092.532095.0007240.00%
2023/09/1902132.5072174.882125.00-7720-0.97%
2023/09/1802115.000.12122.302105.00-0.1710-0.01%
2023/09/1502073.8100.002080.0007010.01%
2023/09/1402072.5032074.992070.00-3697-0.43%
2023/09/1332013.3302024.552015.0036970.43%
2023/09/120.22044.0502045.002050.000.26970.02%
2023/09/080.12000.6300.001985.000.16920.02%
2023/09/0702076.6702092.122070.0006810.00%
2023/09/0512164.900.32155.802165.000.86710.11%
2023/09/0402085.0012094.852090.00-1656-0.15%
2023/08/3100.0002070.002050.0006630.00%
2023/08/3012060.0512074.962075.0006620.00%
2023/08/2811970.0101970.001970.0016470.15%
2023/08/251.11931.0911950.001930.000.16480.01%
2023/08/240.51950.3100.001930.000.56470.08%
2023/08/231.11994.9300.001975.001.16430.17%
2023/08/221.12020.0012050.002020.000.16380.01%
2023/08/2102035.0012039.622025.00-1631-0.16%
2023/08/1822022.5502030.002025.0026310.32%
2023/08/1700.0022045.002050.00-2629-0.32%
2023/08/1602056.6700.002040.0006270.00%
2023/08/150.22099.7900.002090.000.26320.03%
2023/08/140.22092.7300.002090.000.26350.03%
2023/08/1002130.0012115.732125.00-1656-0.16%
2023/08/090.12140.0002150.002135.0006580.01%
2023/08/0802135.000.12141.862130.000662-0.01%
2023/08/0702153.9302160.002150.0006700.00%
2023/08/040.12136.0400.002145.000.16730.02%
2023/08/022.22165.5800.002160.002.26720.33%
2023/08/0100.0022190.002190.00-2671-0.30%
2023/07/312.12163.4200.002175.002.16730.31%
2023/07/2802188.6122192.502170.00-2666-0.30%
2023/07/2722165.0822182.502165.0006700.00%
2023/07/2602171.450.12170.002140.00-0.1673-0.01%
2023/07/251.12209.9212224.342185.0006680.01%
2023/07/2102208.3300.002200.0006730.00%
2023/07/2002265.0002250.002240.0006740.00%
2023/07/190.22270.0002290.002270.000.26700.03%
2023/07/180.12275.0002285.002280.0006670.01%
2023/07/1700.0002320.002305.0006670.00%
2023/07/140.52299.6802320.002310.000.56670.08%
2023/07/1302419.780.32421.812405.00-0.2644-0.04%
2023/07/1202365.0000.002360.0006400.00%
2023/07/1102375.0002372.002375.0006590.00%
2023/07/1000.0002372.142345.0006560.00%
2023/07/0702310.000.12334.772340.00-0.1639-0.01%
2023/07/064.12409.653.12383.332315.000.96220.15%
2023/07/0502223.3302250.002250.0005620.00%
2023/07/040.12215.000.32206.442240.00-0.2545-0.04%
2023/07/0302150.0000.002135.0005290.00%
2023/06/300.12130.0000.002130.000.15310.02%
2023/06/290.22135.2400.002130.000.25320.04%
2023/06/2702150.0000.002135.0005400.00%
2023/06/2612130.0100.002130.0015410.18%
2023/06/2102140.0000.002130.0005450.00%
2023/06/2002150.0000.002160.0005470.00%
2023/06/190.32161.3500.002150.000.35480.06%
2023/06/1602213.3300.002195.0005480.01%
2023/06/1502255.0000.002245.0005440.00%
2023/06/1402265.000.12274.462255.00-0.1549-0.01%
2023/06/1302229.4902230.002230.0005460.01%
2023/06/1202230.0000.002225.0005510.00%
2023/06/0902200.0000.002220.0005590.00%
2023/06/080.12228.7900.002200.000.15630.03%
2023/06/070.12230.8502230.002245.000.15680.02%
2023/06/0602235.0000.002255.0005770.01%
2023/06/0500.0002310.002290.0005860.00%
2023/06/0202270.0002275.002265.000598-0.01%
2023/05/3002285.0002250.002255.0006280.00%
2023/05/290.12300.0002300.632305.000.16290.01%
2023/05/2602220.0000.002220.0006210.00%
2023/05/2500.0002253.332245.0006180.00%
2023/05/2302225.0002225.002225.0006220.00%
2023/05/1912250.001.12259.742260.00-0.1621-0.01%
2023/05/1802190.0002205.002210.0006120.00%
2023/05/1700.0002194.172175.0006080.00%
2023/05/1612215.001.12195.042190.00-0.1601-0.02%
2023/05/1502095.000.12100.562110.00-0.1580-0.01%
2023/05/1202090.000.12073.332095.00-0.1586-0.01%
2023/05/110.12084.9000.002075.000.15810.01%
2023/05/080.12000.0012015.002000.00-1574-0.17%
2023/05/0501987.9400.001975.0005730.00%
2023/05/0401997.5000.001990.0005720.00%
2023/05/0301995.0002000.002000.0005800.00%
2023/05/0202002.7602025.001990.0005790.01%
2023/04/2802030.0002020.002010.0005820.00%
2023/04/2602020.0000.002055.0005930.00%
2023/04/2502020.0000.002010.0006190.00%
2023/04/2402025.0000.002045.0006140.00%
2023/04/2102055.0000.002040.0006140.00%
2023/04/2002027.5000.002015.0006140.00%
2023/04/1902047.2000.002030.0006140.00%
2023/04/180.12097.5000.002085.000.16110.01%
2023/04/1712115.0012130.002125.0006030.00%
2023/04/140.12070.8600.002060.000.15920.02%
2023/04/1302161.7202160.002155.0005700.00%
2023/04/1200.0002165.002170.0005660.00%
2023/04/1102172.1900.002160.0005700.00%
2023/04/1002165.0000.002145.0005670.00%
2023/04/0702144.8200.002135.0005660.00%
2023/04/060.12160.8902174.522150.000.15640.01%
2023/03/3112185.0402188.752175.0015620.17%
2023/03/3002189.4800.002200.0005650.01%
2023/03/2902202.5000.002190.0005650.00%
2023/03/280.12214.6200.002200.000.15680.02%
2023/03/2702265.9502275.002260.0005670.00%
2023/03/2402300.7100.002300.0005710.00%
2023/03/2312290.2912315.002305.0005650.00%
2023/03/2212300.0012305.002300.0005610.00%
2023/03/2102215.0000.002280.0005580.00%
2023/03/2002235.0000.002230.0005530.00%
2023/03/1702255.2400.002250.0005610.00%
2023/03/1602280.0002260.002255.0005590.00%
2023/03/1402345.0002355.002330.0005720.00%
2023/03/1302385.0002393.332405.000566-0.01%
2023/03/1000.0022412.502365.00-2564-0.35%
2023/03/092.12438.1102460.002440.002.15630.37%
2023/03/0800.000.22472.002455.00-0.2567-0.03%
2023/03/070.12410.715.12459.392440.00-5552-0.91%
2023/03/0672448.562.12439.182450.004.95370.90%
2023/03/0302230.0012240.002230.00-1517-0.19%
2023/03/0202155.0000.002210.0005160.00%
2023/03/0112165.1400.002165.0015260.19%
2023/02/2302230.0012225.002225.00-1534-0.19%
2023/02/2200.0012245.002210.00-1544-0.18%
2023/02/2100.0002250.002260.0005820.00%
2023/02/171.12209.9800.002165.001.16090.19%
2023/02/160.12225.0002235.002215.0006140.01%
2023/02/1512210.0012235.002240.0006280.00%
2023/02/1000.0002269.122255.000637-0.01%
2023/02/0802220.0000.002235.0006420.00%
2023/02/0702245.0000.002215.0006450.00%
2023/02/0602215.0000.002215.0006410.00%
2023/02/0302227.5002206.362245.0006400.00%
2023/02/0202205.0002215.002220.0006420.00%
2023/02/0102188.3312175.002215.00-1640-0.16%
2023/01/3000.0002155.242165.0006380.00%
2023/01/1700.0002076.672075.0006360.00%
2023/01/1622045.0222035.002050.0006370.00%
2023/01/130.12006.6102020.002005.000.16320.02%
2023/01/1200.0002165.002160.0006080.00%
2023/01/1122190.0022180.002190.0006100.00%
2023/01/1000.0002195.002180.0006150.00%
2023/01/0900.000.12229.712225.00-0.1622-0.02%
2023/01/0600.0002180.002180.0006400.00%
2023/01/0502100.0000.002100.0006450.00%
2022/12/3002052.5000.002040.0006680.01%
2022/12/2902061.6700.002050.0006790.01%
2022/12/2802115.0000.002110.0006800.00%
2022/12/2302140.0000.002140.0007090.00%
2022/12/2202160.0000.002140.0007140.00%
2022/12/2002200.0000.002210.0007260.00%
2022/12/1602210.0000.002225.0007220.00%
2022/12/1502264.0902260.002270.0007170.00%
2022/12/0902200.0000.002190.0007330.00%
2022/12/0800.0002255.002245.0007250.00%
2022/12/0702250.0000.002260.0007310.00%
2022/12/0600.001.22325.662290.00-1.2724-0.16%
2022/12/0502290.000.22296.732290.00-0.2714-0.03%
2022/12/0200.0002286.112290.0007190.00%
2022/12/0122300.0000.002290.0027280.27%
2022/11/3012295.0332305.002295.00-2726-0.28%
2022/11/2902270.0002270.002270.0007150.00%
2022/11/2812260.0000.002275.0017190.14%
2022/11/251.12310.8700.002260.001.17200.15%
2022/11/2412325.001.12306.242325.00-0.1720-0.01%
2022/11/2322312.492.12313.882280.00-0.1723-0.01%
2022/11/2202300.0012314.332275.00-1719-0.14%
2022/11/2100.0002278.332270.0007200.00%
2022/11/1812275.0002284.332280.0017130.14%
2022/11/1712264.842.52241.382315.00-1.5707-0.21%
2022/11/1622110.001.12118.742130.000.96740.14%
2022/11/1500.000.22109.572125.00-0.2671-0.03%
2022/11/1402045.000.12040.562050.00-0.1659-0.01%
2022/11/1100.000.12009.492030.00-0.1657-0.01%
2022/11/1001952.5001955.191965.0006490.00%
2022/11/0900.0001960.461955.0006520.00%
2022/11/0811944.9911944.711930.0006490.00%
2022/11/0701950.000.11952.101925.00-0.1648-0.02%
2022/11/0401885.0001895.001905.0006460.00%
2022/11/0300.0001895.001895.0006450.00%
2022/11/0201852.5001867.141880.000645-0.01%
2022/11/0100.0001840.001845.0006460.00%
2022/10/3111820.0021827.511850.00-1651-0.15%
2022/10/2800.0001810.001810.0006520.00%
2022/10/2701800.0001811.251820.000661-0.01%
2022/10/2601790.0001792.501810.0006680.00%
2022/10/2411730.1011730.001730.0006840.00%
2022/10/2101738.8701740.001725.0006900.00%
2022/10/2000.0001800.001805.000687-0.01%
2022/10/1901785.0000.001780.0006790.00%
2022/10/1801780.0000.001765.0006750.00%
2022/10/1711730.0011741.511800.0006720.00%
2022/10/1411835.0511816.021800.0006680.00%
2022/10/1311730.0001750.001745.0016560.15%
2022/10/1200.0001750.001750.0006470.00%
2022/10/1101710.3600.001695.0006520.01%
2022/10/0701825.0001827.501845.0006690.00%
2022/10/0601793.7521820.201835.00-2682-0.30%
2022/10/0501740.001.11749.811745.00-1681-0.15%
2022/10/0401690.3921680.001710.00-2689-0.29%
2022/10/0311649.9011670.001635.0006920.00%
2022/09/3011659.4700.001675.0017110.15%
2022/09/291.91723.4311725.001710.000.97180.13%
2022/09/282.41766.2811735.921710.001.37220.18%
2022/09/2611854.7401845.001845.0017130.14%
2022/09/2301895.0001905.001885.0007200.00%
2022/09/2201898.1800.001900.0007260.00%
2022/09/2001906.4300.001915.0007220.00%
2022/09/190.11885.4601890.001880.0007230.01%
2022/09/160.21894.6700.001895.000.27250.02%
2022/09/1511935.1200.001935.0017150.14%
2022/09/1401936.1501940.001940.0007150.00%
2022/09/1301995.000.11999.921980.00-0.1706-0.01%
2022/09/1202005.0002003.002000.0007050.00%
2022/09/0802005.0001970.001970.0007050.00%
2022/09/0701962.921.61993.002005.00-1.5701-0.22%
2022/09/0601942.780.11930.001930.00-0.1695-0.01%
2022/09/0521945.0021945.001925.0006930.00%
2022/09/0201955.0000.001950.0006940.00%
2022/09/0101940.7101945.001935.0006940.00%
2022/08/3001915.0001930.001945.0007040.00%
2022/08/290.11897.6301910.001895.000.17080.02%
2022/08/2601991.0000.001985.0007290.00%
2022/08/2501930.0000.001945.0007230.00%
2022/08/240.41909.7001900.001900.000.47240.06%
2022/08/2301906.2500.001910.0007280.00%
2022/08/220.11962.8211945.551930.00-0.9726-0.13%
2022/08/1902045.0000.002060.0007220.00%
2022/08/1802045.0002045.002035.0007190.00%
2022/08/1712080.0002110.002075.0017160.14%
2022/08/1602080.0002095.392105.0007090.00%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1202085.0000.002070.0007040.00%
2022/08/1102090.0002109.172080.0007020.00%
2022/08/1002095.0000.002090.0006960.00%
2022/08/0902095.0022100.012115.00-2694-0.29%
2022/08/0802082.5000.002080.0006900.00%
2022/08/0502097.5002097.002100.0006900.00%
2022/08/0402065.0002050.002040.0006870.00%
2022/08/0300.0022045.032065.00-2683-0.29%
2022/08/0202037.5002031.712030.000684-0.01%
2022/08/0102065.0002075.002075.0006740.00%
2022/07/2902055.000.22041.682090.00-0.2672-0.03%
2022/07/2801980.0001985.001985.0006560.00%
2022/07/2701935.0000.001950.0006430.00%
2022/07/2600.0041920.001915.00-4639-0.63%
2022/07/2500.00121928.331920.00-12645-1.86%
2022/07/220.21925.1200.001925.000.26490.03%
2022/07/2101923.6400.001960.0006460.00%
2022/07/1901985.0001980.001980.0006350.00%
2022/07/1801996.6701985.001990.0006380.00%
2022/07/1501960.000.31981.101990.00-0.3634-0.04%
2022/07/140.11909.950.11907.001905.0006100.00%
2022/07/1371887.8561884.171860.0015950.17%
2022/07/12131830.39131829.231835.0005840.00%
2022/07/115.21866.5461865.831880.00-0.8575-0.14%
2022/07/087.11875.81171891.171870.00-9.9568-1.75%
2022/07/07121864.582.21877.241880.009.85481.79%
2022/07/0601725.00101748.981710.00-10534-1.87%
2022/07/05101720.000.11734.621755.009.95351.84%
2022/07/0401705.00141724.291735.00-14533-2.63%
2022/07/0100.0001700.001690.0005420.00%
2022/06/3000.0001710.001725.0005410.00%
2022/06/2801690.0000.001710.0005440.00%
2022/06/2701700.0001705.001705.0005520.00%
2022/06/2401660.0000.001660.0005530.00%
2022/06/2300.00101595.001615.00-10560-1.78%
2022/06/2201615.0000.001600.0005610.00%
2022/06/2101635.00171632.941660.00-17560-3.03%
2022/06/2001630.7731645.001620.00-3562-0.53%
2022/06/1751650.0451660.001675.0005610.00%
2022/06/1601680.0000.001680.0005570.00%
2022/06/1511730.0011705.551705.000559-0.01%
2022/06/1400.0001745.001730.0005600.00%
2022/06/1301775.0000.001755.0005600.00%
2022/06/1000.0001815.001810.0005570.00%
2022/06/0901801.6701835.001835.0005540.00%
2022/06/0800.0051800.001785.00-5542-0.92%
2022/06/070.21775.0001775.001770.000.25360.04%
2022/06/0671746.632.11800.711810.004.95280.94%
2022/06/0201670.0000.001670.0005020.00%
2022/06/010.11661.5200.001655.000.15070.02%
2022/05/310.11665.0061665.011670.00-5.9506-1.17%
2022/05/30121675.0061675.001680.0064981.20%
2022/05/2701655.0081659.991655.00-8498-1.61%
2022/05/2600.0013.11620.061620.00-13.1494-2.65%
2022/05/25201615.0000.001625.00205004.00%
2022/05/2411600.1700.001585.0015010.21%
2022/05/238.11609.9681601.881600.000.14990.01%
2022/05/190.21584.7681575.001585.00-7.8503-1.55%
2022/05/18211616.19131613.461620.0085041.59%
2022/05/1700.0001610.001615.0005040.00%
2022/05/1601595.0011600.001590.00-1507-0.20%
2022/05/1381615.0081625.001615.0005070.00%
2022/05/12111618.18101630.001600.0015070.20%
2022/05/1101616.0501615.001615.0005090.00%
2022/05/100.11615.0001592.331620.000.15050.02%
2022/05/0921572.600.21580.001565.001.84960.37%
2022/05/060.21607.3700.001600.000.24990.04%
2022/05/0501660.0000.001645.0004970.00%
2022/05/0401665.0000.001660.0004990.00%
2022/05/0301686.6700.001665.0005060.00%
2022/04/2901714.0001719.001690.0005120.00%
2022/04/2801675.000.21686.671690.00-0.2512-0.04%
2022/04/2701633.5901645.001635.0005120.01%
2022/04/2601679.7200.001655.0005170.00%
2022/04/2501655.000.21679.031685.00-0.2525-0.05%
2022/04/2211700.030.31703.791695.000.75470.12%
2022/04/210.21725.1600.001700.000.25630.04%
2022/04/200.31674.1900.001675.000.35670.05%
2022/04/1901645.0011635.301640.00-1579-0.18%
2022/04/1801633.0400.001630.0005860.00%
2022/04/1511610.1401625.001625.0016010.17%
2022/04/1401637.7600.001645.0006180.00%
2022/04/1301629.8100.001630.0006310.00%
2022/04/1201640.0000.001640.0006510.00%
2022/04/110.11630.9400.001610.000.16830.01%
2022/04/080.11677.050.11699.381660.000700-0.01%
2022/04/070.41709.8101705.001685.000.47100.06%
2022/04/060.21804.2600.001775.000.27010.03%
2022/04/010.11872.410.11880.001860.0007030.01%
2022/03/310.11898.5001906.481885.000.17090.01%
2022/03/3001880.850.11875.521905.00-0.1713-0.01%
2022/03/2917.11879.9800.001865.0017.17242.36%
2022/03/280.31919.1601910.001900.000.37570.03%
2022/03/2501978.4000.001965.0007950.01%
2022/03/2401988.5300.001975.0008340.00%
2022/03/2211995.0000.001985.0018830.11%
2022/03/2102010.0000.002000.0008850.00%
2022/03/1800.0002017.082025.0008880.00%
2022/03/17161973.1300.001970.00168951.79%
2022/03/1611960.1800.001950.0018930.11%
2022/03/1501970.190.61970.001965.00-0.6893-0.06%
2022/03/1111990.0701996.671985.0018980.11%
2022/03/1002005.0000.002005.0009040.00%
2022/03/0901982.38161970.081980.00-16905-1.77%
2022/03/0801985.9400.001985.0009070.00%
2022/03/0741.31985.3900.001980.0041.39064.56%
2022/03/0402040.0000.002025.0009040.00%
2022/03/0302040.0002045.002040.0009090.00%
2022/03/020.12040.2000.002045.000.19090.01%
2022/03/0102050.0000.002050.0009060.00%
2022/02/250.62030.0200.002020.000.69050.06%
2022/02/240.12050.9702060.002035.000.19110.01%
2022/02/2302100.0000.002095.0009060.00%
2022/02/2202087.2502080.002085.0009160.00%
2022/02/2102140.0000.002135.0009190.00%
2022/02/1802155.0002135.002160.0009210.00%
2022/02/1702132.5002140.002135.0009200.00%
2022/02/1602121.610.12121.922120.00-0.1922-0.01%
2022/02/1502108.3300.002090.0009250.00%
2022/02/1402075.4232070.002080.00-3926-0.32%
2022/02/1100.0002125.002110.0009280.00%
2022/02/1002075.0002077.502080.0009220.00%
2022/02/090.12088.6402090.002085.000.19300.01%
2022/02/0802085.000.22081.672075.00-0.1943-0.01%
2022/02/070.22021.4502080.002030.000.19410.01%
2022/01/2632070.0000.002030.0039370.32%
2022/01/250.12050.5802050.002060.000.19380.01%
2022/01/2402075.6800.002075.0009360.00%
2022/01/210.12069.030.22085.002080.00-0.1934-0.01%
2022/01/200.12090.0000.002080.000.19320.01%
2022/01/1902109.781.12097.302100.00-1.1943-0.11%
2022/01/1802118.460.32123.492105.00-0.3973-0.03%
2022/01/170.32082.2602085.002080.000.39680.03%
2022/01/1412.52141.9111.12140.972140.001.49440.15%
2022/01/130.22389.8102390.002375.000.29290.02%
2022/01/121.12462.0100.002375.001.19210.11%
2022/01/1102479.0002477.732470.0009060.00%
2022/01/100.12497.8422500.002475.00-1.9903-0.21%
2022/01/071.12510.2612549.122485.0009000.00%
2022/01/0612620.080.42616.662585.000.68900.07%
2022/01/051.22626.8512645.002610.000.28770.03%
2022/01/0422612.502.32649.672695.00-0.3876-0.03%
2022/01/030.12522.4402560.002500.000.18610.01%
2021/12/3002455.002.12458.912465.00-2.1836-0.25%
2021/12/290.12390.2902412.502405.000.18290.01%
2021/12/2802439.2400.002405.0008320.00%
2021/12/270.12474.950.12453.642450.0008250.00%
2021/12/2412470.0002469.442445.0018190.12%
2021/12/231.12454.5512435.202460.000.18200.01%
2021/12/226.12473.4732498.132475.003.18170.38%
2021/12/2132400.182.12396.892410.000.97900.11%
2021/12/2002280.007.22235.242270.00-7.2753-0.96%
2021/12/179.22222.722.22209.322235.0077190.98%
2021/12/1500.000.12025.002035.00-0.1683-0.01%
2021/12/1400.000.12019.762045.00-0.1688-0.02%
2021/12/1302004.1911995.391990.00-1690-0.14%
2021/12/1000.0002050.002055.0006820.00%
2021/12/0902070.0002070.002030.0006830.00%
2021/12/080.12080.0002080.002060.000.16790.01%
2021/12/0712060.0012055.002065.0006760.00%
2021/12/0602035.0000.002030.0006700.00%
2021/12/0302007.5000.001995.0006680.00%
2021/12/0200.0002040.002015.0006650.00%
2021/12/0112000.0100.002000.0016610.15%
2021/11/3012000.1711995.001990.0006580.01%
2021/11/2902007.6200.001995.0006510.00%
2021/11/2602030.0000.002025.0006470.00%
2021/11/2500.0002070.002050.0006480.00%
2021/11/230.12046.0500.002035.000.16530.01%
2021/11/2200.000.12110.002100.00-0.1644-0.02%
2021/11/1802070.000.52070.002060.00-0.5635-0.08%
2021/11/1702090.0002105.002095.0006290.00%
2021/11/1602110.0000.002100.0006260.00%
2021/11/1202110.0012100.442110.00-1627-0.16%
2021/11/1100.0002081.672080.0006230.00%
2021/11/0902050.0000.002060.0006210.00%
2021/11/0802030.0000.002050.0006220.00%
2021/11/050.12029.7602025.002005.000.16160.02%
2021/11/040.52080.0000.002055.000.56060.09%
2021/11/0202062.3800.002050.0006080.01%
2021/11/010.52115.0002100.002110.000.46030.07%
2021/10/2902075.0002076.002070.0006060.00%
2021/10/280.22093.2402080.002070.000.26050.03%
2021/10/270.12144.2800.002080.000.16010.02%
2021/10/260.12152.2702173.572160.0005860.01%
2021/10/2512005.0502030.712015.0015500.18%
2021/10/2202021.8200.002025.0005450.00%
2021/10/2102065.0000.002045.0005410.00%
2021/10/2000.0002055.002065.0005330.00%
2021/10/1902035.0000.002050.0005260.00%
2021/10/180.31999.9200.001990.000.35220.06%
2021/10/1502001.4300.002010.0005160.00%
2021/10/141.11995.4011970.081970.000.15050.01%
2021/10/1302044.5502055.002050.0004930.00%
2021/10/1202035.0002025.002050.0004890.00%
2021/10/081.12007.8312010.002005.000.14690.02%
2021/10/0702123.640.12110.002130.00-0.1443-0.02%
2021/10/0602086.2502100.002090.0004420.00%
2021/10/050.12071.3000.002070.000.14350.03%
2021/10/0402147.5000.002135.0004400.00%
2021/10/0110.12145.0610.12150.452135.0004380.00%
2021/09/301.12161.151.12184.552190.000433-0.01%
2021/09/290.12137.0102152.502170.000.14280.02%
2021/09/2812268.4812215.092215.0004120.01%
2021/09/270.12257.220.12256.722265.000.13990.02%
2021/09/240.12317.2000.002300.000.13850.01%
2021/09/220.32355.5300.002310.000.33780.08%
2021/09/170.22438.5302440.002425.000.23670.07%
2021/09/160.32491.7900.002460.000.33680.09%
2021/09/1502542.3200.002520.0003610.01%
2021/09/140.12553.0300.002530.000.13580.04%
2021/09/1302550.0000.002580.0003550.00%
2021/09/100.12573.6300.002555.000.13580.03%
2021/09/0902592.6900.002595.0003590.00%
2021/09/080.22606.9700.002590.000.23630.04%
2021/09/070.12685.0000.002665.000.13610.03%
2021/09/060.12725.2000.002705.000.13610.03%
2021/09/0300.0002709.172725.0003600.00%
2021/09/0202695.0002690.002665.0003630.00%
2021/09/0102710.000.22702.502710.00-0.2366-0.05%
2021/08/3102605.0000.002680.0003680.00%
2021/08/300.32613.8200.002605.000.33670.07%
2021/08/271.12644.9702670.002630.001.13620.29%
2021/08/2602710.7100.002675.0003580.00%
2021/08/2502745.4200.002730.0003550.00%
2021/08/1902751.430.12765.152740.00-0.1368-0.03%
2021/08/180.22774.2400.002785.000.23630.05%
2021/08/1702686.6100.002695.0003620.01%
2021/08/1602676.8800.002675.0003590.00%
2021/08/1302676.6700.002695.0003620.00%
2021/08/120.12690.8500.002670.000.13640.01%
2021/08/110.12745.350.22720.252710.00-0.1362-0.02%
2021/08/100.12755.0010.12764.852740.00-10366-2.74%
2021/08/0902850.2600.002820.0003700.01%
2021/08/06102860.0100.002840.00103722.69%
2021/08/0502895.000.22880.002880.00-0.2376-0.05%
2021/08/0402890.710.52898.002855.00-0.5392-0.12%
2021/08/0302901.4400.002895.0003990.01%
2021/08/0202920.4400.002920.0004030.01%
2021/07/3002945.0000.002930.0004010.00%
2021/07/2902985.0000.002970.0004070.00%
2021/07/2802980.0000.002985.0004070.00%
2021/07/2703010.0003010.002970.0004070.00%
2021/07/260.13014.9003020.002990.000.14110.02%
2021/07/2200.0033029.983045.00-3412-0.73%
2021/07/2102980.0000.002975.0004180.00%
2021/07/2003000.0000.002980.0004240.00%
2021/07/1900.0073051.433040.00-7424-1.65%
2021/07/1600.0003065.003070.0004250.00%
2021/07/1500.0003060.003040.0004280.00%
2021/07/1302983.7500.002965.0004270.00%
2021/07/127.12994.9603000.002950.007.14361.62%
2021/07/093.12985.1300.002990.003.14410.69%
2021/07/0800.0003130.003150.0004320.00%
2021/07/0603185.0003179.093100.0004410.00%
2021/07/0200.000.13107.503105.00-0.1456-0.01%
2021/07/0103120.0000.003105.0004720.00%
2021/06/3003105.0000.003100.0004800.00%
2021/06/2900.000.33122.093130.00-0.3484-0.06%
2021/06/280.13035.2903059.683050.000.14810.01%
2021/06/2503034.240.63056.113085.00-0.6483-0.12%
2021/06/2402980.0000.002960.0004760.00%
2021/06/2300.000.22980.002990.00-0.2482-0.04%
2021/06/220.22944.8900.002930.000.24850.04%
2021/06/210.23003.5902990.562950.000.24870.04%
2021/06/170.33042.9003047.003020.000.34850.06%
2021/06/1503030.0003030.003020.0004930.00%
2021/06/1000.000.63013.503070.00-0.6504-0.11%
2021/06/090.32975.4002976.672950.000.35040.06%
2021/06/080.13020.0003020.713005.000.15020.02%
2021/06/070.13012.7300.003080.000.15040.02%
2021/06/0400.000.23021.193040.00-0.2513-0.04%
2021/06/0203070.0000.003070.0005420.00%
2021/06/0103065.000.23075.473065.00-0.2546-0.04%
2021/05/310.22963.570.12999.583030.000.25480.03%
2021/05/2702912.5002915.002900.000559-0.01%
2021/05/2602940.0002920.002920.0005730.00%
2021/05/2502950.0002962.502940.0005950.00%
2021/05/2400.0002950.002935.0006080.00%
2021/05/2102925.001.42930.382920.00-1.4624-0.22%
2021/05/201.12907.270.12967.822850.0016440.15%
2021/05/1900.000.12894.172890.00-0.1667-0.02%
2021/05/180.12859.090.22865.002865.00-0.2679-0.03%
2021/05/170.12801.770.22852.732850.00-0.1692-0.02%
2021/05/1402868.0002880.002850.0006880.00%
2021/05/1302875.590.52867.772900.00-0.5687-0.07%
2021/05/1212662.491.12724.902810.00-0.1691-0.01%
2021/05/110.52817.3400.002790.000.56810.08%
2021/05/100.52962.3700.002900.000.56710.08%
2021/05/0703025.000.13038.183005.00-0.1672-0.02%
2021/05/0603001.112.43000.622990.00-2.4683-0.35%
2021/05/040.23019.7300.003015.000.26880.04%
2021/05/0303032.4303040.003015.0006940.00%
2021/04/2903123.3300.003110.0007080.00%
2021/04/270.33114.6300.003105.000.37330.04%
2021/04/2600.000.73171.123175.00-0.7743-0.10%
2021/04/2203050.000.13074.853050.00-0.1780-0.01%
2021/04/210.13076.8403065.003045.000.17880.02%
2021/04/2003120.0000.003110.0007940.00%
2021/04/1903113.6400.003090.0008110.00%
2021/04/1613149.900.43140.733140.000.78280.08%
2021/04/1503040.830.23070.003050.00-0.2844-0.02%
2021/04/140.23014.340.23060.003020.0008490.00%
2021/04/1303035.000.13040.203030.00-0.1880-0.01%
2021/04/120.13011.6703015.003000.000.18810.01%
2021/04/090.23055.9823055.003020.00-1.8892-0.20%
2021/04/080.13104.5603005.003100.0008870.01%
2021/04/070.53027.620.13011.053000.000.58790.05%
2021/04/060.53097.9703085.003080.000.58700.06%
2021/04/011.23216.7800.003175.001.28610.13%
2021/03/310.23247.460.13261.203210.000.28570.02%
2021/03/300.13248.270.13265.003260.0008530.00%
2021/03/2903275.0000.003245.0008510.00%
2021/03/260.13278.7700.003265.000.18560.01%
2021/03/2503230.0003291.673290.0008540.00%
2021/03/240.23268.580.13260.003240.000.28550.02%
2021/03/230.13314.9200.003300.000.18540.01%
2021/03/220.13310.9703321.673315.000.18610.01%
2021/03/1903364.2600.003355.0008640.01%
2021/03/1803410.0003420.003425.0008680.00%
2021/03/1703366.0003367.503340.0008750.00%
2021/03/1603363.3303355.633340.0008730.00%
2021/03/1503425.0003433.003405.0008690.00%
2021/03/1200.0003455.003465.0008740.00%
2021/03/1100.0003495.003480.0008800.00%
2021/03/1003480.0003450.003435.0008780.00%
2021/03/0903460.000.13490.303525.0008760.00%
2021/03/0803460.0003416.673425.0008630.00%
2021/03/050.13390.0003395.003360.000.18620.01%
2021/03/0403384.0600.003375.0008720.01%
2021/03/0313385.001.53366.803440.00-0.5874-0.05%
2021/03/0223355.012.43349.413345.00-0.4872-0.04%
2021/02/260.73329.7200.003295.000.78720.08%
2021/02/250.23405.770.13458.333410.000.18640.01%
2021/02/241.13504.921.23503.333520.00-0.1856-0.01%
2021/02/2313530.0013529.883550.0008530.00%
2021/02/220.13502.0003499.113510.0008510.00%
2021/02/194.13382.654.13360.563405.000864-0.01%
2021/02/1800.000.13215.483250.00-0.1841-0.01%
2021/02/1703080.0003130.003150.0008330.00%
2021/02/0503060.000.13066.583050.00-0.1825-0.01%
2021/02/0403075.0000.003050.0008290.00%
2021/02/0303070.000.13075.413080.00-0.1829-0.01%
2021/02/0202979.0000.003005.0008290.00%
2021/02/0102938.6100.002935.0008320.00%
2021/01/290.13010.770.42955.002940.00-0.3846-0.03%
2021/01/2802981.5463015.003025.00-6850-0.70%
2021/01/270.12974.5102960.002975.0008450.00%
2021/01/2603022.8803001.672980.0008510.00%
2021/01/250.12975.400.12987.683000.000844-0.01%
2021/01/2262940.000.22917.092940.005.98410.70%
2021/01/2102835.7100.002825.0008290.00%
2021/01/201.22808.9500.002790.001.28220.15%
2021/01/1902907.711.12882.182880.00-1810-0.13%
2021/01/180.12800.7712800.042805.00-0.9797-0.11%
2021/01/150.12911.390.12897.062860.000.17930.01%
2021/01/141.13004.661.12995.242960.0007660.00%
2021/01/1323000.0500.002995.0027670.26%
2021/01/120.32995.3303004.552990.000.37640.04%
2021/01/1103053.3303066.673045.0007660.00%
2021/01/080.13032.2003043.133040.000.17610.01%
2021/01/0713025.6913020.023030.0007480.01%
2021/01/060.23116.1813115.003070.00-0.8764-0.11%
2021/01/0503310.0003325.003315.0007600.00%
2021/01/040.13360.0003340.003350.0007850.00%
2020/12/310.13235.5000.003195.000.17890.01%
2020/12/3003195.4603240.003225.0008010.00%
2020/12/2903209.4600.003190.0008140.00%
2020/12/2803255.0000.003235.0008190.00%
2020/12/2503280.0000.003260.0008250.00%
2020/12/2300.0003250.003260.0008310.00%
2020/12/2203287.5000.003240.0008380.00%
2020/12/2100.000.13325.003340.00-0.1839-0.01%
2020/12/1803330.0053330.003305.00-5843-0.59%
2020/12/1703305.0033290.003315.00-3840-0.35%
2020/12/1603348.7503333.133325.0008410.00%
2020/12/1533245.0300.003225.0038380.36%
2020/12/140.13288.1500.003265.000.18450.01%
2020/12/1103354.7953380.003320.00-5841-0.59%
2020/12/100.13410.1503415.003415.000.18310.01%
2020/12/0913469.9903465.003470.0018350.12%
2020/12/0803448.5700.003440.0008340.00%
2020/12/0713379.7613379.513380.0008300.00%
2020/12/040.33424.6400.003430.000.38290.04%
2020/12/0303398.0000.003405.0008310.00%
2020/12/020.13384.2000.003375.000.18310.01%
2020/12/0100.0003332.503345.0008330.00%
2020/11/301.13232.8313250.473225.000.18350.01%
2020/11/2713349.8500.003330.0018330.12%
2020/11/2603347.5000.003325.0008390.00%
2020/11/2503337.9600.003310.0008450.00%
2020/11/24103393.0100.003370.00108501.18%
2020/11/2303430.4263420.143400.00-6854-0.70%
2020/11/2003471.1500.003460.0008470.00%
2020/11/1913549.9553523.013545.00-4843-0.47%
2020/11/1800.001.13480.163550.00-1.1835-0.13%
2020/11/1703340.0023370.003330.00-2814-0.25%
2020/11/1623320.0703385.003320.0028320.24%
2020/11/1303300.0003370.003360.0008310.00%
2020/11/1213285.0013305.003330.0008400.00%
2020/11/1103305.0003310.003310.0008340.00%
2020/11/1003255.000.13321.003300.00-0.1830-0.01%
2020/11/0903268.640.13254.123265.000822-0.01%
2020/11/060.13111.8500.003145.000.18130.01%
2020/11/0500.0003160.833200.0008020.00%
2020/11/0403127.5003147.503120.0008020.00%
2020/11/0303130.0003075.003105.0008040.00%
2020/11/0203020.0003035.003025.0008250.00%
2020/10/3003043.6400.003025.0008270.01%
2020/10/290.13057.8400.003035.000.18230.02%
2020/10/2803125.9103155.003100.0008250.00%
2020/10/2703175.6300.003165.0008240.00%
2020/10/2613171.041.13180.993195.0008250.00%
2020/10/2300.0003200.003180.0008270.00%
2020/10/2203145.0003145.003140.0008280.00%
2020/10/210.13170.0000.003145.000.18300.01%
2020/10/2000.000.13110.003090.00-0.1838-0.01%
2020/10/1903090.0003090.003085.0008560.00%
2020/10/161.12961.8400.002965.001.18410.13%
2020/10/150.12990.0000.002955.000.18330.01%
2020/10/1402990.000.12990.002950.0008200.00%
2020/10/130.13005.0003005.002970.000.17910.01%
2020/10/1203130.0003130.003090.0007610.00%
2020/10/082.13261.9423262.503380.000.17330.01%
2020/10/0703255.0000.003220.0007220.00%
2020/10/060.13255.0000.003220.000.17190.01%
2020/10/0503330.0000.003295.0007450.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/29123379.5713365.003345.00117471.47%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.00103380.003355.00-10772-1.29%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2203480.0003480.003460.0007790.00%
2020/09/21103490.0100.003495.00107891.27%
2020/09/1503665.0003665.003655.0008030.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/090.23525.0000.003505.000.28210.02%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0203680.0000.003650.0008170.00%
2020/09/010.13555.0000.003525.000.18180.01%
2020/08/310.13400.0003400.003385.0008110.00%
2020/08/2823435.1023420.003420.0008050.01%
2020/08/2703485.0000.003460.0008050.00%
2020/08/260.13560.0000.003535.000.18040.01%
2020/08/2513609.8113570.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/210.13600.0000.003545.000.18100.01%
2020/08/2013536.3313535.003560.0008010.00%
2020/08/1913720.7100.003725.0017820.13%
2020/08/1833799.9200.003715.0037800.39%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1213890.0000.003900.0017760.13%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1004030.0014035.004000.00-1788-0.12%
2020/08/0704055.0004055.004035.0007790.00%
2020/08/0614140.0814135.004160.0007750.00%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0403825.000.13825.003815.000751-0.01%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2913950.0000.003850.0017730.13%
2020/07/2823870.0003925.003910.0027800.25%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2403855.0000.003800.0007910.01%
2020/07/2313900.7900.003875.0017800.13%
2020/07/2100.0004120.004090.0007600.00%
2020/07/2000.0004040.004010.0007610.00%
2020/07/1700.0004020.003995.0007660.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1300.0013975.003960.00-1793-0.13%
2020/07/1034063.1000.004010.0037870.38%
2020/07/0804355.0000.004355.0007480.00%
2020/07/0300.0004325.004325.0007380.00%
2020/07/0200.0004250.004245.0007340.00%
2020/06/3000.0013995.944085.00-1726-0.14%
2020/06/2913945.8500.003940.0017220.14%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2314020.2200.004010.0017170.14%
2020/06/1904090.0004090.004055.0007270.01%
2020/06/1704175.0000.004160.0007260.00%
2020/06/1504120.0004120.004120.0007740.00%
2020/06/1104210.0000.004210.0007910.00%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0904380.0000.004390.0008130.00%
2020/06/080.14405.0000.004420.000.18300.01%
2020/06/0504250.0000.004270.0008220.00%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0300.0004235.004270.0008240.00%
2020/06/0104050.0000.004065.0008020.00%
2020/05/280.13865.0003865.003830.000.17950.01%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2103950.0000.003930.0008120.00%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1204125.0000.004110.0007890.00%
2020/05/0714115.0014115.004070.0007770.00%
2020/05/0600.0014030.004075.00-1777-0.13%
2020/05/0513974.9913945.003960.0007750.00%
2020/05/0413880.3000.003875.0017780.13%
2020/04/3004110.0004110.004110.0007790.00%
2020/04/2213665.0013645.003680.0007730.00%
2020/04/1703860.0000.003850.0007770.00%
2020/04/1400.0013830.003815.00-1766-0.13%
2020/04/1013690.3500.003685.0017790.13%
2020/04/0813915.1713910.003950.0007660.00%
2020/03/3103760.0000.003830.0007490.00%
2020/03/2333478.3333473.333450.0007150.00%
2020/03/2013480.0013480.003575.0007160.00%
2020/03/1963379.1763387.503250.0007000.00%
2020/03/1813685.0013700.003600.0006740.00%
2020/03/1313635.0013640.004060.0006480.00%
2020/03/0900.0004435.004405.0006300.00%
2020/03/0414530.0014540.004530.0006230.00%
2020/03/0324587.5024582.504580.0006180.00%
2020/02/0604800.0000.004845.0006110.00%
2020/01/1405150.0000.005180.0005750.01%
2020/01/101.24961.5314955.005065.000.25660.03%
2020/01/0604750.0000.004695.0005600.00%
2019/12/2600.000.14950.004940.00-0.1553-0.01%
2019/12/2504900.0000.004900.0005690.00%
2019/12/1900.0015040.005060.00-1589-0.17%
2019/12/1715040.0005005.005040.0015860.17%
2019/12/1304420.0000.004840.0006010.00%
2019/12/120.14785.0000.004805.000.15950.02%
2019/12/1104690.0004690.004680.0005960.00%
2019/12/0900.0004805.004820.0006080.00%
2019/12/0604680.0000.004690.0006160.00%
2019/12/0400.0004410.004400.0006190.00%
2019/12/020.14490.0000.004515.000.16240.01%
2019/11/280.14460.0000.004485.000.16260.01%
2019/11/270.14500.0000.004530.000.16300.01%
2019/11/1414520.0014485.004470.0006520.00%
2019/11/1200.0004555.004540.0006580.00%
2019/11/0704650.0000.004665.0006520.00%
2019/11/0604690.000.14690.004700.0006510.00%
2019/10/3104440.0000.004470.0006790.00%
2019/10/280.14330.0000.004330.000.16780.01%
2019/10/2204385.0000.004390.0006900.00%
2019/10/181.14305.0014300.004305.000.16980.01%
2019/10/1714375.0014365.004395.0006970.00%
2019/10/160.14355.0000.004375.000.16970.01%
2019/10/0914460.0014470.004460.0006970.00%
2019/10/0700.000.14480.004480.00-0.1718-0.01%
2019/09/2724432.5024420.004450.0007170.00%
2019/09/2500.0014170.004255.00-1722-0.14%
2019/09/2404215.0000.004240.0007270.00%
2019/09/2014315.0014324.924300.0007350.00%
2019/09/1600.000.14010.004005.00-0.1707-0.01%
2019/09/1213995.0000.003995.0017070.14%
2019/09/1100.0013910.003900.00-1716-0.14%
2019/09/1033798.3323790.003775.0017100.14%
2019/09/0624032.5034015.003980.00-1698-0.14%
2019/09/0413970.0300.003980.0017030.14%
2019/08/3013895.0023895.003890.00-1758-0.13%
2019/08/2800.0003850.003845.0007670.00%
2019/08/2613770.0000.003760.0017930.13%
2019/08/2300.000.33920.003915.00-0.3795-0.04%
2019/08/1413905.0023907.503855.00-1835-0.12%
2019/08/130.13745.0000.003730.000.18350.01%
2019/08/0513875.0013860.003875.0008580.00%
2019/08/0213920.0900.003890.0018600.12%
2019/07/3024187.5024150.004125.0008610.00%
2019/07/1614275.0014275.004260.0008510.00%
2019/07/0904020.0000.004020.0008370.00%
2019/07/0413975.0013970.003955.0008550.00%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2700.0003890.003885.0008510.00%
2019/06/2100.0013835.003810.00-1846-0.12%
2019/06/2003930.0000.003910.0008490.00%
2019/06/1913945.0000.003985.0018430.12%
2019/06/1813730.0013740.003705.0008280.00%
2019/06/1313655.0013635.003680.0008200.00%
2019/06/1233608.1533596.673575.0008080.00%
2019/06/1143588.7543595.003575.0008080.00%
2019/06/1023512.5023515.003520.0008060.00%
2019/06/0663411.6763407.503470.0008030.00%
2019/06/0323622.5023605.003735.0007630.00%
2019/05/2433864.8733881.673775.0007350.00%
2019/05/2323830.0323845.003800.0007260.00%
2019/05/1414240.0014250.004275.0006750.00%
2019/05/1024387.5024392.504455.0006750.00%
2019/05/0924474.7024470.004410.0006670.00%
2019/05/0204625.0000.004610.0006350.00%
2019/04/2500.0004760.004760.0006520.00%
2019/04/1814660.0014675.004630.0006720.00%
2019/04/1614665.0014695.004705.0006810.00%
2019/04/1514650.0014625.004600.0006940.00%
2019/04/122.14663.6924590.004600.000.17010.01%
2019/04/1114755.0024790.004690.00-1702-0.14%
2019/04/1014830.0000.004770.0017020.14%
2019/04/0914665.0014805.964850.000695-0.01%
2019/04/0814750.0014750.004600.0006890.00%
2019/04/0224587.5024620.004625.0006770.00%
2019/04/0104495.0000.004480.0006700.00%
2019/03/2714660.0014655.004645.0006690.00%
2019/03/2614600.0014620.004620.0006660.00%
2019/03/2514485.2914530.004495.0006620.00%
2019/03/2204675.0000.004665.0006570.00%
2019/03/1914700.0014715.004720.0006650.00%
2019/03/1524689.8924660.004640.0006810.00%
2019/03/1404770.0000.004785.0006900.00%
2019/03/1300.0004730.004750.0007050.00%
2019/03/1200.0014705.004620.00-1705-0.14%
2019/03/0814400.4014400.004485.0007280.00%
2019/03/0714480.0014480.004490.0007310.00%
2019/03/0614450.0014470.004495.0007340.00%
2019/03/0424485.0024487.504365.0007310.00%
2019/02/2600.0004320.004330.0007270.00%
2019/02/2514370.0014390.004390.0007300.00%
2019/02/2034073.3334100.004095.0007350.00%
2019/02/1900.0003965.003980.0007360.00%
2019/02/1224017.5024020.004000.0007840.00%
2019/01/2533755.0033753.333740.0008190.00%
2019/01/2453805.0053790.003725.0008240.00%
2019/01/2323712.5023710.003710.0008260.00%
2019/01/2213660.0013680.003750.0008310.00%
2019/01/2133780.0033796.673720.0008370.00%
2019/01/1833753.3333760.003785.0008360.00%
2019/01/1613585.0013570.003570.0008380.00%
2019/01/1143531.2543517.483550.0008430.00%
2019/01/0933215.0033231.673335.0008350.00%
2019/01/0813125.0013145.003145.0008270.00%
2019/01/0723027.5023040.003105.0008320.00%
2019/01/0422942.5022942.502905.0008370.00%
2019/01/0343002.5742997.503030.0008410.00%
2019/01/0223167.5023190.003060.0008340.00%
2018/12/2813160.0013140.003215.0008340.00%
2018/12/2723202.5023220.003135.0008450.00%
2018/12/2623157.5023135.003125.0008440.00%
2018/12/2513175.0013190.003165.0008480.00%
2018/12/2413265.0013280.003270.0008490.00%
2018/12/2213245.0013255.003240.0008540.00%
2018/12/2153188.0053211.003270.0008660.00%
2018/12/2013225.0013225.003225.0008630.00%
2018/12/1913300.0013300.003320.0008630.00%
2018/12/1813250.0013260.003250.0008710.00%
2018/12/1333351.6733368.323320.0009320.00%
2018/12/1243285.0043291.253345.0009510.00%
2018/12/1183146.8883141.253175.0009470.00%
2018/12/1013045.0013055.003055.0009480.00%
2018/12/0753097.00303135.173100.00-25954-2.62%
2018/12/0633150.0033153.333035.0009520.00%
2018/12/0523375.0023387.503370.0009340.00%
2018/12/0423660.0023667.503500.0009370.00%
2018/12/03123538.3623510.003705.00109291.08%
2018/11/30203450.7553436.003370.00159191.63%
2018/11/2913550.0013579.933515.0009170.00%
2018/11/2833461.6733471.673475.0009130.00%
2018/11/2733418.3333433.333485.0009120.00%
2018/11/2653376.0053383.003450.0009050.00%
2018/11/2233360.0033371.673275.0008960.00%
2018/11/2113295.0013280.003345.0008940.00%
2018/11/2023202.5023200.003315.0008840.00%
2018/11/1643173.7543176.253130.0008750.00%
2018/11/1533091.6733095.003095.0008730.00%
2018/11/1413190.0013185.003190.0008700.00%
2018/11/13142941.43142944.293200.0008650.00%
2018/11/1233066.6833070.003050.0008490.00%
2018/11/0943116.2543125.003080.0008460.00%
2018/11/0823290.0023305.003200.0008500.00%
2018/11/0723272.5723275.003280.0008540.00%
2018/11/0643282.5043253.753220.0008580.00%
2018/11/0523415.2023445.003435.0008420.00%
2018/10/3113305.0023305.003350.00-1806-0.12%
2018/10/3043181.2533196.673165.0018010.12%
2018/10/2953167.00103221.503295.00-5795-0.63%
2018/10/2653244.9500.003210.0057930.63%
2018/10/2553234.0053246.003290.0007950.00%
2018/10/2343378.7543393.753335.0007810.00%
2018/10/1953302.0053318.123415.0007670.00%
2018/10/1743405.0043417.503330.0007550.00%
2018/10/1663380.8363379.173330.0007500.00%
2018/10/1523502.5123512.503480.0007570.00%
2018/10/1223330.0023352.503555.0007530.00%
2018/10/1133253.3333266.673235.0007330.00%
2018/10/0813565.0013575.003510.0007160.00%
2018/10/0543543.7543555.003440.0007210.00%
2018/10/0113715.1413690.003740.0007290.00%
2018/09/2833655.0033696.673635.0007300.00%
2018/09/2513700.0013720.003730.0007170.00%
2018/09/2113595.0013600.003870.0007100.00%
2018/09/2033790.0133815.003800.0006750.00%
2018/09/1814085.0014080.003860.0006530.00%
2018/09/1714299.9914295.004285.0006260.00%
2018/09/1424302.5024330.004405.0006230.00%
2018/09/1344148.7544152.504110.0006220.00%
2018/09/1224185.0024200.004210.0006100.00%
2018/09/111.14445.9314480.004340.000.16040.01%
2018/09/1014365.0014355.004360.0006100.00%
2018/08/2900.0004760.004760.0006250.00%
2018/08/2800.0004745.004765.0006330.00%
2018/08/2704645.0000.004615.0006370.00%
2018/08/1704450.0000.004430.0006680.00%
2018/08/1314600.0014640.004630.0006420.00%
2018/08/0805060.0000.005060.0006440.00%
2018/08/0700.000.25015.005015.00-0.2652-0.03%
2018/08/0125072.5025080.005050.0006720.00%
2018/07/3000.0015200.005180.00-1696-0.14%
2018/07/2515180.0015165.005225.0007410.00%
2018/07/2425175.0025113.155200.0007460.00%
2018/07/2315175.0015190.005175.0007480.00%
2018/07/1815005.0015040.005020.0007380.00%
2018/07/1114780.0014820.004800.0007560.00%
2018/07/1014845.0014865.004840.0007630.00%
2018/07/0914895.001.14885.004920.00-0.1789-0.01%
2018/07/0500.0004520.004540.0007810.00%
2018/07/0414460.0014480.004450.0007960.00%
2018/06/2900.0004490.004490.0008310.00%
2018/06/2800.0004370.004360.0008270.00%
2018/06/2714440.0014470.004360.0008250.00%
2018/06/2624470.0024440.694525.0008230.00%
2018/06/1300.0004710.004730.0008510.00%
2018/06/0714580.0014600.004645.0008530.00%
2018/06/0604595.0000.004625.0008550.00%
2018/06/0500.0004420.004450.0008410.00%
2018/06/0414430.0014445.004415.0008340.00%
2018/05/3114150.0014165.004100.0008360.00%
2018/05/3014200.0014215.004200.0008260.00%
2018/05/2900.0004220.004255.0008230.00%
2018/05/2800.000.14085.004085.00-0.1822-0.01%
2018/05/1804010.0000.004010.0008440.00%
2018/05/1713920.0013935.003920.0008430.00%
2018/05/1514145.0014179.924090.0008680.00%
2018/05/1424155.0024175.014205.0008810.00%
2018/05/0900.000.14000.004000.00-0.1875-0.01%
2018/05/0823990.0024000.003990.0008680.00%
2018/05/0700.0004000.004000.0008660.00%
2018/05/0423650.0023642.503640.0008450.00%
2018/05/0343733.7543748.753685.0008470.00%
2018/04/3013475.0013495.003480.0008360.00%
2018/04/2723265.0023300.003265.0008350.00%
2018/04/2513280.0013260.003250.0008390.00%
2018/04/2413260.0013260.003220.0008430.00%
2018/04/2333316.6723330.003255.0018390.12%
2018/04/2033445.0033416.673420.0008360.00%
2018/04/1900.0003495.003490.0008490.00%
2018/04/184.13551.2243561.253525.000.18590.01%
2018/04/1613555.0013550.003550.0008540.00%
2018/04/1363337.5263335.833460.0008580.00%
2018/04/1013230.0013185.003250.0008420.00%
2018/04/090.13070.0000.003000.000.18330.01%
2018/04/0323160.1733138.333185.00-1825-0.12%
2018/04/0223185.0023215.003185.0008040.00%
2018/03/3013330.0613340.003330.0008230.00%
2018/03/2753493.0053509.003420.0008160.00%
2018/03/2383440.0183449.383400.0008070.00%
2018/03/2213580.0013590.003595.0008010.00%
2018/03/2113665.0013655.003650.0008000.00%
2018/03/2013555.8813575.003555.0008090.00%
2018/03/1513785.0000.003785.0017950.13%
2018/03/1304030.0000.004045.0008080.00%
2018/03/1223955.0023957.503955.0008280.00%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0613684.9913695.003655.0008970.00%
2018/03/0533726.6733720.003700.0008930.00%
2018/03/0213879.9913850.003870.0008870.00%
2018/03/0113880.0013750.003900.0008920.00%
2018/02/2723757.5023795.003695.0008880.00%
2018/02/2623894.9523902.503780.0008800.00%
2018/02/2323950.0023920.003950.0008720.00%
2018/02/2213850.0013870.003845.0008710.00%
2018/02/2114000.0013975.003950.0008670.00%
2018/02/1213680.0113685.003680.0008490.00%
2018/02/0913575.0013570.003575.0008440.00%
2018/02/0813725.0013715.003725.0008350.00%
2018/02/0733681.6743643.753655.00-1825-0.12%
2018/02/0663442.4153438.003420.0018030.13%
2018/02/0513800.0013805.003800.0007780.00%
2018/02/0233998.3334045.003980.0007710.00%
2018/01/2900.0013935.004035.00-1751-0.13%
2018/01/2613880.0013870.003880.0007500.00%
2018/01/2533821.5253804.003790.00-2739-0.27%
2018/01/2463811.7253815.003790.0017230.14%
2018/01/2314055.0014055.003965.0007080.00%
2018/01/2214020.0000.004000.0017090.14%
2018/01/1713985.0523990.003980.00-1685-0.15%
2018/01/1524017.5024042.504030.0006720.00%
2018/01/1200.0014100.004100.00-1653-0.15%
2018/01/1123755.0023785.003730.0006320.00%
2018/01/1013775.0813730.003775.0006280.00%
2018/01/0943757.5043773.753745.0006210.00%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0514125.0014100.004100.0006020.00%
2018/01/0434126.6724135.004135.0015970.17%
2018/01/0324222.5014195.004145.0015950.17%
2018/01/0200.0014035.004255.00-1588-0.17%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－27天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章