欣銓 (3264)-富邦-台南券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
74.0
漲跌
▲0.3
漲幅
+0.41%
成交量
11,421張
產業
上櫃半導體類股
988人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	4	74.23	5	73.74	74.00	-1	16,822	-0.01%
2025/04/01	12	72.06	9	73.08	73.70	3	16,781	0.02%
2025/03/31	7	72.80	6	73.03	73.80	1	16,401	0.01%
2025/03/28	0	71.40	0	0.00	72.10	0	16,259	0.00%
2025/03/27	0	0.00	0	71.87	71.70	0	16,423	0.00%
2025/03/26	1	73.20	2	72.55	72.50	-1	16,719	-0.01%
2025/03/25	0	73.50	0	0.00	73.10	0	16,861	0.00%
2025/03/24	2	74.05	6.1	74.43	73.10	-4.1	16,921	-0.02%
2025/03/21	4	73.75	4	74.28	74.50	0	16,973	0.00%
2025/03/20	1	73.20	3	73.50	73.70	-2	17,019	-0.01%
2025/03/19	2	73.05	0	0.00	71.60	2	17,007	0.01%
2025/03/18	2	72.80	3	73.70	73.80	-1	16,992	-0.01%
2025/03/17	3	72.13	7	71.74	72.40	-4	16,880	-0.02%
2025/03/14	11	71.02	10	71.32	72.10	1	16,783	0.01%
2025/03/13	3	73.23	5.1	74.50	73.00	-2	16,503	-0.01%
2025/03/12	4.1	75.00	4.2	75.09	74.60	-0.1	16,418	0.00%
2025/03/11	5.2	72.53	5	73.20	74.30	0.2	16,331	0.00%
2025/03/10	0.9	74.60	14.2	72.62	74.40	-13.3	16,212	-0.08%
2025/03/07	3.1	73.83	0	0.00	73.60	3.1	16,121	0.02%
2025/03/06	17.3	75.02	1	76.10	74.00	16.3	16,065	0.10%
2025/03/05	40	75.76	18.1	76.27	76.80	21.9	15,886	0.14%
2025/03/04	32.1	73.24	42	73.89	74.30	-9.9	15,521	-0.06%
2025/03/03	12	73.01	11	73.37	73.60	1	15,216	0.01%
2025/02/27	8	72.11	17	72.84	72.10	-9	15,025	-0.06%
2025/02/26	24	72.05	12.1	71.65	72.00	11.9	14,845	0.08%
2025/02/25	13	74.07	17	74.21	73.50	-4	14,609	-0.03%
2025/02/24	5.1	74.29	1	74.70	74.30	4.1	14,514	0.03%
2025/02/21	6	74.10	4	74.23	74.30	2	14,442	0.01%
2025/02/20	6	76.32	3.1	75.40	75.10	2.9	14,275	0.02%
2025/02/19	13.3	77.28	19	77.58	76.60	-5.7	14,088	-0.04%
2025/02/18	4.1	77.43	8.1	77.73	78.10	-4.1	13,640	-0.03%
2025/02/17	45.2	79.65	33.1	80.06	76.20	12.1	13,392	0.09%
2025/02/14	14	77.86	10	77.79	77.50	4	12,683	0.03%
2025/02/13	10	75.76	14.1	75.62	75.10	-4.1	12,311	-0.03%
2025/02/12	17.2	77.24	9	76.08	75.00	8.2	12,139	0.07%
2025/02/11	14.1	77.92	17	77.66	77.00	-2.9	11,808	-0.02%
2025/02/10	8.1	78.35	18.1	79.53	78.20	-10	11,457	-0.09%
2025/02/07	13.2	76.54	7	76.77	76.80	6.2	10,807	0.06%
2025/02/06	18.1	75.33	33.4	75.78	77.50	-15.3	10,493	-0.15%
2025/02/05	17.2	70.13	58.1	71.18	70.70	-40.9	9,526	-0.43%
2025/02/04	49.2	68.15	15	68.00	68.00	34.2	9,034	0.38%
2025/01/22	105	68.79	136.5	68.58	68.90	-31.5	7,980	-0.39%	大買/大賣/
2025/01/21	7	62.10	2	62.55	62.70	5	7,478	0.07%
2025/01/20	2	62.55	8.6	63.03	63.00	-6.6	7,414	-0.09%
2025/01/17	24	63.52	4	64.03	62.00	20	7,321	0.27%
2025/01/16	18	65.34	25	66.22	64.80	-7	7,008	-0.10%
2025/01/15	16.1	65.09	16	65.22	64.70	0.1	6,607	0.00%
2025/01/14	22	63.93	106	64.23	64.70	-84	5,912	-1.42%	大賣/
2025/01/13	112	62.09	41	63.09	61.70	71	5,279	1.34%	大買/
2025/01/10	0	0.00	30.3	61.56	61.90	-30.3	4,511	-0.67%
2025/01/09	6	57.65	5	57.85	56.30	1	4,237	0.02%
2025/01/07	10	57.09	7	57.44	57.00	3	4,113	0.07%
2025/01/06	2	56.70	6	57.39	57.60	-4	4,074	-0.10%
2025/01/03	6	56.73	6.1	57.49	56.00	-0.1	3,979	0.00%
2025/01/02	2.1	55.85	4.2	55.82	55.70	-2.1	3,907	-0.05%
2024/12/31	8	52.48	0	0.00	53.10	8	3,786	0.21%
2024/12/30	2.1	53.66	2	52.30	52.10	0.1	3,681	0.00%
2024/12/27	2	55.15	1	55.20	54.20	1	3,602	0.03%
2024/12/26	2	56.00	1.1	56.12	56.10	0.9	3,540	0.02%
2024/12/25	6	54.20	0	0.00	54.40	6	3,430	0.17%
2024/12/24	1	55.00	1	55.00	55.20	0	3,375	0.00%
2024/12/23	5	54.78	2	54.80	55.20	3	3,292	0.09%
2024/12/20	0	0.00	2	55.10	54.30	-2	3,120	-0.06%
2024/12/19	1	54.60	1.5	53.64	55.10	-0.5	2,829	-0.02%
2024/12/18	3	52.27	1	50.95	53.80	2	2,763	0.07%
2024/12/17	1.1	50.41	2	50.10	50.70	-0.9	2,751	-0.03%
2024/12/16	6.5	50.91	3	51.00	50.30	3.5	2,878	0.12%
2024/12/13	13.2	53.49	13	53.69	53.70	0.2	2,805	0.01%
2024/12/10	0	53.90	0	0.00	54.10	0	3,063	0.00%
2024/12/09	0.1	54.00	1	53.80	54.40	-0.9	3,086	-0.03%
2024/12/06	0.3	55.03	1.2	55.40	54.40	-0.9	3,093	-0.03%
2024/12/05	1.2	54.88	0	0.00	55.30	1.2	3,089	0.04%
2024/12/04	0.3	54.70	0	0.00	55.20	0.3	3,118	0.01%
2024/12/03	1	54.20	0	0.00	54.30	1	3,120	0.03%
2024/12/02	0.1	53.48	0	0.00	53.80	0.1	3,193	0.00%
2024/11/29	2.1	53.31	0	0.00	53.70	2.1	3,224	0.07%
2024/11/28	0	53.70	40	53.80	53.80	-40	3,293	-1.21%
2024/11/27	1.1	54.96	0	0.00	54.30	1.1	3,320	0.03%
2024/11/26	1	56.40	0	0.00	56.40	1	3,347	0.03%
2024/11/21	0.1	54.35	0	0.00	54.10	0.1	3,442	0.00%
2024/11/19	0	0.00	1.2	55.77	55.30	-1.2	3,500	-0.03%
2024/11/18	1	54.80	0	0.00	55.00	1	3,489	0.03%
2024/11/15	0	0.00	0.1	55.20	55.50	-0.1	3,490	0.00%
2024/11/14	2	54.80	0	0.00	54.80	2	3,511	0.06%
2024/11/11	2	55.85	0	0.00	56.60	2	3,493	0.06%
2024/11/08	4	56.93	2	57.50	56.10	2	3,487	0.06%
2024/11/07	1	57.70	2	57.00	57.40	-1	3,491	-0.03%
2024/11/06	1	57.90	0	0.00	57.30	1	3,439	0.03%
2024/11/05	1	55.30	0	0.00	55.90	1	3,449	0.03%
2024/11/04	2	55.80	0	0.00	55.40	2	3,473	0.06%
2024/11/01	3	55.60	2	55.55	56.40	1	3,613	0.03%
2024/10/30	2	54.35	0	0.00	54.20	2	3,661	0.06%
2024/10/29	1.1	55.48	1	55.30	55.00	0.1	3,685	0.00%
2024/10/28	7.1	56.67	0	0.00	56.20	7.1	3,688	0.19%
2024/10/25	4	57.60	2	57.55	57.90	2	3,677	0.05%
2024/10/24	3	59.00	1	58.90	58.40	2	3,671	0.05%
2024/10/23	2	59.60	0	0.00	59.10	2	3,656	0.05%
2024/10/22	3	59.50	0.3	60.30	59.90	2.7	3,667	0.07%
2024/10/18	0	57.50	0	0.00	57.10	0	3,677	0.00%
2024/10/17	4	58.05	0	0.00	57.40	4	3,701	0.11%
2024/10/16	3	58.57	0	0.00	57.90	3	3,632	0.08%
2024/10/15	1	58.70	0	0.00	58.70	1	3,621	0.03%
2024/10/09	3	58.23	0	0.00	58.00	3	3,733	0.08%
2024/10/07	1	59.40	0	0.00	59.70	1	3,795	0.03%
2024/10/01	6	60.22	0	0.00	60.40	6	3,844	0.16%
2024/09/26	3	61.27	0	0.00	60.50	3	4,021	0.07%
2024/09/24	2	60.65	1	60.30	60.40	1	4,201	0.02%
2024/09/23	1	60.90	0	0.00	60.50	1	4,241	0.02%
2024/09/20	1.1	60.44	0	0.00	60.40	1.1	4,326	0.03%
2024/09/19	3	60.83	0.1	60.50	61.20	3	4,278	0.07%
2024/09/18	3	60.13	0.1	60.80	59.50	2.9	4,272	0.07%
2024/09/16	2	62.00	2	62.00	62.10	0	4,088	0.00%
2024/09/13	2	62.10	0	0.00	62.20	2	4,124	0.05%
2024/09/10	1.8	62.39	4	62.45	62.10	-2.2	3,863	-0.06%
2024/09/05	1	65.00	0	0.00	63.60	1	3,977	0.02%
2024/09/04	3	63.33	0	0.00	64.00	3	3,989	0.08%
2024/09/03	2	67.30	0	0.00	66.30	2	4,008	0.05%
2024/09/02	3	68.80	1	68.60	68.90	2	4,017	0.05%
2024/08/30	2	69.00	1	69.00	69.30	1	4,065	0.02%
2024/08/29	3	68.40	0	0.00	68.20	3	4,071	0.07%
2024/08/23	2	66.70	0	0.00	66.80	2	4,030	0.05%
2024/08/21	1	66.60	2	66.50	66.00	-1	4,022	-0.02%
2024/08/19	0	0.00	1	65.80	66.20	-1	4,131	-0.02%
2024/08/16	0	0.00	1	66.00	65.30	-1	4,243	-0.02%
2024/08/12	1	64.70	3.3	64.32	65.20	-2.3	4,584	-0.05%
2024/08/09	0	0.00	1	63.20	63.90	-1	4,595	-0.02%
2024/08/08	0	0.00	2	62.00	61.80	-2	4,588	-0.04%
2024/08/07	1	62.00	0	0.00	62.30	1	4,601	0.02%
2024/08/05	3.1	59.42	0	0.00	59.30	3.1	4,598	0.07%
2024/08/02	0	0.00	3	64.30	65.80	-3	4,470	-0.07%
2024/08/01	10	64.50	0	0.00	64.80	10	4,424	0.23%
2024/07/31	3	63.80	2	63.90	64.00	1	4,391	0.02%
2024/07/30	1	63.50	5	63.26	63.80	-4	4,397	-0.09%
2024/07/29	3	64.27	2	64.20	63.40	1	4,375	0.02%
2024/07/26	2	64.30	2	64.95	64.90	0	4,448	0.00%
2024/07/23	2	63.50	4	64.23	63.80	-2	4,623	-0.04%
2024/07/22	4	63.78	1	66.00	63.60	3	4,628	0.06%
2024/07/19	3.1	66.92	2	66.65	66.00	1.1	4,555	0.02%
2024/07/18	3	67.77	0	68.00	68.00	3	4,590	0.07%
2024/07/17	3	68.43	0	0.00	68.70	3	4,596	0.07%
2024/07/16	2	67.90	2	68.30	68.50	0	4,710	0.00%
2024/07/15	0	0.00	1	67.40	68.00	-1	4,795	-0.02%
2024/07/12	1	67.10	1	67.00	67.40	0	4,807	0.00%
2024/07/11	2	67.10	0	0.00	66.80	2	4,811	0.04%
2024/07/10	2.1	66.62	0	66.80	66.30	2.1	4,851	0.04%
2024/07/08	0	0.00	21.5	68.28	67.80	-21.5	4,811	-0.45%
2024/07/05	2	69.10	2	68.90	68.90	0	4,815	0.00%
2024/07/04	4	69.33	3	69.60	69.20	1	4,912	0.02%
2024/07/03	1	68.90	4	69.23	69.10	-3	4,897	-0.06%
2024/07/02	2	68.50	2	68.20	68.80	0	4,802	0.00%
2024/07/01	3	68.50	0	69.00	69.40	3	4,790	0.06%
2024/06/28	8	68.53	0	0.00	68.50	8	4,769	0.17%
2024/06/27	8.1	73.55	0	0.00	73.10	8.1	4,645	0.17%
2024/06/26	13	75.01	0	0.00	74.40	13	4,980	0.26%
2024/06/25	10	74.11	1	74.10	76.00	9	5,126	0.18%
2024/06/24	12.1	74.93	1	74.60	75.00	11.1	5,297	0.21%
2024/06/21	0	0.00	10	76.00	76.00	-10	5,327	-0.19%
2024/06/20	25	76.81	64	76.29	76.50	-39	5,349	-0.73%
2024/06/19	2	75.35	3	76.20	75.20	-1	5,426	-0.02%
2024/06/18	1	75.30	0	0.00	75.20	1	5,536	0.02%
2024/06/17	6	74.95	5	75.14	74.90	1	5,901	0.02%
2024/06/14	2	74.55	1	74.40	74.70	1	6,274	0.02%
2024/06/13	1.1	75.11	2	75.80	75.50	-0.9	6,406	-0.01%
2024/06/12	6	75.30	23	75.73	76.20	-17	6,395	-0.27%
2024/06/11	1	75.00	0	0.00	75.20	1	6,398	0.02%
2024/06/06	18	75.02	2	75.25	75.50	16	6,495	0.25%
2024/06/05	2.2	75.47	6	75.55	75.00	-3.8	6,519	-0.06%
2024/06/04	3	75.13	5.3	74.87	75.80	-2.3	6,781	-0.03%
2024/06/03	5	73.50	5	72.94	73.10	0	6,953	0.00%
2024/05/31	1	72.60	0	0.00	72.60	1	6,972	0.01%
2024/05/30	1	73.20	3	73.93	73.90	-2	7,091	-0.03%
2024/05/29	1	73.70	1	74.00	73.60	0	7,284	0.00%
2024/05/28	3	73.97	6	73.80	73.90	-3	7,423	-0.04%
2024/05/27	0	0.00	3	72.77	73.00	-3	7,430	-0.04%
2024/05/24	1	71.90	1	72.10	72.60	0	7,463	0.00%
2024/05/23	7	72.04	1	72.20	71.10	6	7,526	0.08%
2024/05/22	1	73.00	0.1	72.20	72.50	0.9	7,488	0.01%
2024/05/21	1.1	71.15	1	71.20	71.00	0.1	7,445	0.00%
2024/05/20	0	0.00	2.1	71.92	71.50	-2.1	7,378	-0.03%
2024/05/17	4	71.70	0	0.00	71.60	4	7,295	0.05%
2024/05/16	0	0.00	2	73.50	73.60	-2	7,263	-0.03%
2024/05/15	0	0.00	1	73.20	72.70	-1	7,338	-0.01%
2024/05/14	0	72.50	0	0.00	72.20	0	7,397	0.00%
2024/05/13	4	72.80	0	0.00	73.00	4	7,428	0.05%
2024/05/10	1	71.60	0	72.10	72.60	1	7,486	0.01%
2024/05/09	2.1	71.90	2	71.70	71.70	0.1	7,538	0.00%
2024/05/08	1.3	72.55	0	0.00	73.00	1.3	7,518	0.02%
2024/05/07	4	72.23	2	72.25	72.50	2	7,515	0.03%
2024/05/06	1	72.50	3	72.40	72.00	-2	7,494	-0.03%
2024/05/03	5.1	72.88	0	73.50	72.60	5.1	7,545	0.07%
2024/04/30	1	72.59	27	72.78	73.30	-26	7,628	-0.34%
2024/04/29	10.7	72.35	38	73.67	72.30	-27.3	7,587	-0.36%
2024/04/26	5	77.76	5	77.82	77.50	0	7,457	0.00%
2024/04/24	0	0.00	2	79.20	79.30	-2	7,617	-0.03%
2024/04/23	5	77.20	0.1	77.60	77.70	4.9	7,676	0.06%
2024/04/22	7.2	77.99	2.1	77.06	77.70	5.2	7,751	0.07%
2024/04/19	1	78.70	1	80.00	79.80	0	7,664	0.00%
2024/04/18	0	0.00	4	79.40	80.00	-4	7,630	-0.05%
2024/04/17	0	0.00	1	79.00	78.50	-1	7,682	-0.01%
2024/04/16	3	78.60	8	78.99	78.30	-5	7,749	-0.06%
2024/04/15	5	78.60	5	78.94	79.00	0	7,718	0.00%
2024/04/12	15	80.28	3	79.30	79.30	12	7,741	0.16%
2024/04/11	0	0.00	3	79.40	80.00	-3	7,753	-0.04%
2024/04/10	6	79.63	3	81.03	79.50	3	7,790	0.04%
2024/04/09	2	80.80	1	80.80	80.80	1	7,710	0.01%
2024/04/08	2	81.35	2	81.25	81.50	0	7,808	0.00%