健策 (3653)-富邦-台南券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	1320.00	0	0.00	1345.00	0.1	1,017	0.00%
2025/01/16	0	0.00	0	1405.00	1400.00	0	1,007	0.00%
2025/01/15	1	1355.00	0	0.00	1355.00	1	1,012	0.10%
2025/01/14	0	0.00	0	1380.00	1375.00	0	1,008	0.00%
2025/01/13	0	1353.33	0	0.00	1350.00	0	1,011	0.00%
2025/01/10	1.1	1412.50	0	1390.00	1390.00	1.1	1,004	0.11%
2025/01/09	1	1494.75	1	1465.00	1455.00	0	1,002	0.00%
2025/01/08	1	1485.07	0	0.00	1475.00	1	1,006	0.10%
2025/01/07	0	0.00	1	1569.99	1570.00	-1	1,003	-0.10%
2024/12/30	0	0.00	0	1554.76	1535.00	0	1,022	0.00%
2024/12/27	0	0.00	0	1548.33	1545.00	0	1,036	0.00%
2024/12/24	0	1475.00	0	0.00	1465.00	0	1,050	0.00%
2024/12/18	0	0.00	0	1480.00	1480.00	0	1,071	0.00%
2024/12/12	0	1475.00	0	0.00	1460.00	0	1,082	0.00%
2024/12/10	0	1515.00	0	0.00	1510.00	0	1,081	0.00%
2024/12/09	0	0.00	0	1510.00	1525.00	0	1,079	0.00%
2024/12/06	0	0.00	0	1502.38	1510.00	0	1,080	0.00%
2024/12/05	0	0.00	0.2	1536.67	1545.00	-0.2	1,081	-0.01%
2024/12/04	2	1517.50	1.1	1524.07	1540.00	0.9	1,072	0.08%
2024/11/29	0	1380.83	0	1385.00	1385.00	0	1,035	0.00%
2024/11/28	0	0.00	0	1320.00	1310.00	0	1,037	0.00%
2024/11/27	1.1	1416.93	1	1350.00	1340.00	0.1	1,024	0.01%
2024/11/25	0	0.00	0.1	1507.19	1500.00	-0.1	1,013	-0.01%
2024/11/22	0	0.00	0	1465.00	1455.00	0	915	0.00%
2024/11/21	0	0.00	0	1410.00	1415.00	0	911	0.00%
2024/11/20	0	1415.00	0	0.00	1425.00	0	912	0.00%
2024/11/18	0	1424.04	0	0.00	1405.00	0	947	0.00%
2024/11/15	0.3	1465.35	0	0.00	1490.00	0.3	955	0.03%
2024/11/14	0	0.00	0	1535.00	1550.00	0	967	0.00%
2024/11/12	0	1525.00	0	0.00	1515.00	0	981	0.00%
2024/11/08	0	0.00	0	1550.00	1525.00	0	977	0.00%
2024/11/07	0	1550.00	1	1590.01	1515.00	-1	990	-0.10%
2024/11/06	1	1565.00	0	1564.55	1565.00	1	989	0.10%
2024/11/05	0	0.00	0	1455.00	1485.00	0	996	0.00%
2024/11/04	0	1405.00	0	0.00	1460.00	0	1,024	0.00%
2024/11/01	0	1435.00	0	0.00	1420.00	0	1,051	0.00%
2024/10/29	1	1415.00	0	1430.00	1460.00	1	1,070	0.09%
2024/10/28	0	0.00	0	1475.00	1465.00	0	1,084	0.00%
2024/10/23	0	1485.00	0	1510.00	1480.00	0	1,089	0.00%
2024/10/17	0	1470.00	0	0.00	1490.00	0	1,113	0.00%
2024/10/14	0	0.00	0.1	1475.00	1490.00	-0.1	1,096	-0.01%
2024/10/11	0	0.00	0	1500.00	1505.00	0	1,090	0.00%
2024/10/08	0	1420.00	0	1405.00	1460.00	0	1,078	0.00%
2024/10/04	0	1355.00	0	0.00	1380.00	0	1,073	0.00%
2024/10/01	0.1	1350.00	0	0.00	1350.00	0.1	1,071	0.01%
2024/09/30	1	1300.00	1	1310.00	1295.00	0	1,063	0.00%
2024/09/27	0	0.00	0	1350.00	1310.00	0	1,062	0.00%
2024/09/24	0	1325.00	0	0.00	1335.00	0	1,087	0.00%
2024/09/23	0	1360.00	0	1360.00	1360.00	0	1,108	0.00%
2024/09/20	0	0.00	1	1419.98	1420.00	-1	1,109	-0.09%
2024/09/19	0	0.00	1	1390.01	1410.00	-1	1,088	-0.09%
2024/09/18	0	0.00	0	1375.00	1375.00	0	1,081	0.00%
2024/09/10	0	0.00	0	1215.00	1215.00	0	1,084	0.00%
2024/09/06	0	0.00	0	1220.00	1235.00	0	1,080	0.00%
2024/09/05	1	1205.00	0	0.00	1215.00	1	1,073	0.09%
2024/09/02	1	1354.87	1	1285.00	1285.00	0	1,061	0.00%
2024/08/26	0	0.00	0	1340.00	1340.00	0	1,042	0.00%
2024/08/23	0	1335.00	0	1340.00	1380.00	0	1,045	0.00%
2024/08/22	0	0.00	1	1320.00	1360.00	-1	1,049	-0.10%
2024/08/21	1	1285.00	1	1300.20	1355.00	0	1,044	0.00%
2024/08/20	1	1399.94	0	1335.00	1340.00	1	1,030	0.10%
2024/08/19	1	1345.00	1	1370.08	1385.00	0	1,023	0.00%
2024/08/16	0	1275.00	1	1334.97	1335.00	-1	998	-0.10%
2024/08/15	0	0.00	1	1190.02	1215.00	-1	972	-0.10%
2024/08/14	1	1149.99	0	1175.00	1185.00	1	968	0.10%
2024/08/13	0	0.00	1	1125.00	1120.00	-1	960	-0.10%
2024/08/12	1	1090.00	0	1080.00	1075.00	1	967	0.10%
2024/08/09	0	1065.00	0	1100.00	1080.00	0	987	0.00%
2024/08/08	0	1060.00	0	0.00	1045.00	0	971	0.00%
2024/08/07	15	1143.67	15	1140.00	1160.00	0	964	0.00%
2024/08/06	2	1052.78	2	1075.00	1085.00	0	967	0.00%
2024/08/05	2	1022.48	2.2	1014.90	1040.00	-0.2	967	-0.02%
2024/08/02	0	1045.00	0	0.00	1030.00	0	955	0.00%
2024/08/01	1.2	1170.02	0	0.00	1135.00	1.2	940	0.13%
2024/07/31	0	0.00	0	1150.00	1160.00	0	949	0.00%
2024/07/30	1	1095.00	1	1100.00	1110.00	0	935	0.00%
2024/07/29	0	1090.00	0	0.00	1050.00	0	942	0.00%
2024/07/22	0	1059.55	0	0.00	1065.00	0	963	0.00%
2024/07/18	0	1110.00	0	0.00	1120.00	0	970	0.00%
2024/07/17	0	1185.00	0	0.00	1175.00	0	969	0.00%
2024/07/16	0	1240.00	0	0.00	1240.00	0	975	0.00%
2024/07/11	0	1300.00	0	0.00	1285.00	0	1,035	0.00%
2024/07/09	0	1275.00	0	0.00	1275.00	0	1,041	0.00%
2024/07/08	0	0.00	0	1310.00	1320.00	0	1,043	0.00%
2024/07/05	0	0.00	0	1276.00	1320.00	0	1,042	0.00%
2024/07/04	0.1	1185.00	0	0.00	1215.00	0.1	1,038	0.00%
2024/07/02	0	0.00	0	1140.00	1140.00	0	1,072	0.00%
2024/07/01	0	1170.00	0	0.00	1170.00	0	1,082	0.00%
2024/06/27	0	0.00	0.1	1157.11	1160.00	-0.1	1,069	-0.01%
2024/06/26	0	1060.00	0	1028.75	1070.00	0	1,046	0.00%
2024/06/25	0	995.45	0	0.00	990.00	0	1,042	0.00%
2024/06/21	0	992.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/18	0	1015.00	0	0.00	1015.00	0	1,068	0.00%
2024/06/14	2	1090.00	1	1060.10	1080.00	1	1,103	0.09%
2024/06/13	0	0.00	0	1045.00	1050.00	0	1,109	0.00%
2024/06/12	0	0.00	0	1020.00	1030.00	0	1,122	0.00%
2024/06/11	0	0.00	0	1010.00	1015.00	0	1,155	0.00%
2024/06/07	0	0.00	1.1	999.45	992.00	-1.1	1,167	-0.09%
2024/06/06	1	1000.00	1	1015.22	989.00	0	1,190	0.00%
2024/06/05	0	0.00	0.1	994.50	1010.00	-0.1	1,193	-0.01%
2024/06/04	0	995.00	0	0.00	1005.00	0	1,217	0.00%
2024/06/03	0	1015.00	0	1015.00	1015.00	0	1,249	0.00%
2024/05/31	0	0.00	0	1025.00	1035.00	0	1,287	0.00%
2024/05/30	0	0.00	0	1070.00	1050.00	0	1,302	0.00%
2024/05/29	0	0.00	1	1094.89	1085.00	-1	1,322	-0.08%
2024/05/28	0	0.00	0	1001.74	1040.00	0	1,333	0.00%
2024/05/27	1	1015.00	0	1020.00	1005.00	1	1,344	0.07%
2024/05/24	0	0.00	1	972.02	991.00	-1	1,348	-0.07%
2024/05/23	1	928.87	1	940.39	970.00	0	1,364	0.00%
2024/05/22	2	931.00	0	0.00	931.00	2	1,360	0.15%
2024/05/21	0	0.00	1	935.00	935.00	-1	1,374	-0.07%
2024/05/20	1	927.12	1	930.00	923.00	0	1,384	0.00%
2024/05/16	0.1	907.50	0	917.00	920.00	0	1,400	0.00%
2024/05/15	0	887.00	0	0.00	882.00	0	1,402	0.00%
2024/05/14	1	921.00	1	918.00	918.00	0	1,391	0.00%
2024/05/13	1	916.00	1	915.00	916.00	0	1,398	0.00%
2024/05/10	7	959.14	7	947.00	942.00	0	1,443	0.00%
2024/05/09	1	942.00	1.1	960.90	980.00	-0.1	1,433	0.00%
2024/05/08	1.1	906.38	1	936.00	940.00	0.1	1,410	0.00%
2024/05/07	1	905.00	1	897.00	900.00	0	1,408	0.00%
2024/05/02	0	0.00	0	937.00	932.00	0	1,404	0.00%
2024/04/26	1	945.00	2	963.50	958.00	-1	1,429	-0.07%
2024/04/25	0	0.00	1	927.00	933.00	-1	1,421	-0.07%
2024/04/23	1	872.00	1	861.00	866.00	0	1,426	0.00%
2024/04/22	1	878.00	1	895.00	869.00	0	1,421	0.00%
2024/04/18	0	898.00	0	946.00	936.00	0	1,416	0.00%
2024/04/16	2	850.50	1	857.00	858.00	1	1,376	0.07%
2024/04/12	0	0.00	0	926.00	920.00	0	1,367	0.00%
2024/04/11	1	902.90	1	901.00	906.00	0	1,360	0.00%
2024/04/10	1	921.00	1	903.00	906.00	0	1,366	0.00%
2024/04/08	1	952.00	0	0.00	925.00	1	1,372	0.07%
2024/04/03	1	927.00	1	923.00	930.00	0	1,378	0.00%
2024/04/01	1	931.00	1	917.00	928.00	0	1,400	0.00%
2024/03/29	0	0.00	0.1	926.00	921.00	-0.1	1,400	0.00%
2024/03/28	0	0.00	0.1	911.00	903.00	-0.1	1,393	0.00%
2024/03/27	0	900.00	0.1	900.46	901.00	0	1,393	0.00%
2024/03/26	0.1	891.38	0	880.00	873.00	0	1,383	0.00%
2024/03/25	0	0.00	0	915.00	899.00	0	1,386	0.00%
2024/03/22	0	0.00	0	900.00	889.00	0	1,397	0.00%
2024/03/21	1	887.09	1.1	853.45	876.00	-0.1	1,403	0.00%
2024/03/20	1.3	882.43	1	894.00	845.00	0.3	1,402	0.02%
2024/03/19	1	904.00	1	907.00	905.00	0	1,372	0.00%
2024/03/18	0	0.00	0	938.00	939.00	0	1,365	0.00%
2024/03/15	1	901.95	1	910.00	907.00	0	1,362	0.00%
2024/03/14	0	0.00	1	952.38	911.00	-1	1,353	-0.08%
2024/03/13	0	1008.33	0.1	985.69	983.00	0	1,350	0.00%
2024/03/12	0	0.00	1	950.00	995.00	-1	1,338	-0.07%
2024/03/11	0	943.00	0	0.00	952.00	0	1,319	0.00%
2024/03/08	2.1	938.50	2	958.50	934.00	0.1	1,323	0.01%
2024/03/07	0	0.00	0	988.00	982.00	0	1,304	0.00%
2024/03/06	0	0.00	1	1024.95	996.00	-1	1,286	-0.08%
2024/03/04	1.1	987.45	0	988.00	980.00	1.1	1,291	0.08%
2024/03/01	0	968.00	1.1	961.05	962.00	-1.1	1,275	-0.09%
2024/02/29	2.3	917.82	6	926.00	919.00	-3.7	1,252	-0.30%
2024/02/27	3	913.67	0.1	913.00	901.00	3	1,239	0.24%
2024/02/26	5	907.00	2.2	917.50	915.00	2.8	1,233	0.23%
2024/02/23	0.1	852.00	0.1	864.00	855.00	-0.1	1,209	0.00%
2024/02/22	0	0.00	0	832.00	839.00	0	1,206	0.00%
2024/02/21	1	803.00	1	804.00	805.00	0	1,200	0.00%
2024/02/20	1	817.80	1	823.00	820.00	0	1,195	0.00%
2024/02/19	0	836.00	0	0.00	832.00	0	1,186	0.00%
2024/02/16	0.1	839.00	0.1	851.00	859.00	0	1,204	0.00%
2024/02/15	0	0.00	0.1	845.00	849.00	-0.1	1,221	0.00%
2024/02/05	0	0.00	1	820.00	828.00	-1	1,207	-0.08%