台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1115
  • 漲跌
    ▲25
  • 漲幅
    +2.29%
  • 成交量
    1,401
  • 產業
    上市 電子零組件類股▲0.81%
  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健策 (3653)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/107008009001,0001,1001,2001,3001,400Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/090.11120.0001105.001115.000.11,3000.01%
2025/05/0851090.0051090.001090.0001,3480.00%
2025/05/074.11040.8541040.001065.000.11,3570.01%
2025/05/06161050.00161060.311060.0001,3710.00%
2025/05/0201005.2900.001005.0001,4230.00%
2025/04/3000.0001011.671000.0001,4110.00%
2025/04/2851005.00161030.301020.00-111,412-0.78%
2025/04/25111001.8111010.001010.00101,3930.72%
2025/04/2400.000910.00920.0001,3860.00%
2025/04/230935.0000.00925.0001,3820.00%
2025/04/2200.000.1881.00859.00-0.11,374-0.01%
2025/04/180949.000949.00934.0001,3690.00%
2025/04/170.2939.6700.00940.000.21,3790.01%
2025/04/160.1942.001921.00908.00-0.91,374-0.07%
2025/04/141929.001901.00901.0001,3600.00%
2025/04/110.3883.430895.67900.000.31,3350.02%
2025/04/100824.0000.00831.0001,2840.00%
2025/04/090756.1100.00756.0001,2670.00%
2025/04/080839.000839.00839.0001,2560.00%
2025/04/070932.0000.00932.0001,2590.00%
2025/04/021.11025.2411025.001035.000.11,2720.00%
2025/04/0111010.0511035.001030.0001,2660.00%
2025/03/310981.6700.00976.0001,2460.00%
2025/03/280.11060.9100.001060.000.11,2200.01%
2025/03/2701100.0000.001100.0001,2100.00%
2025/03/2601140.0000.001140.0001,2020.00%
2025/03/2411120.0000.001105.0011,1940.08%
2025/03/2111120.1200.001130.0011,1950.09%
2025/03/190.21156.0000.001135.000.21,1710.01%
2025/03/1401195.0000.001185.0001,1660.00%
2025/03/1001210.0001235.001225.0001,1850.00%
2025/03/0701233.3301230.001230.0001,1950.00%
2025/03/040.21264.8400.001265.000.21,2000.01%
2025/03/030.11264.3800.001270.000.11,2040.01%
2025/02/2700.000.11339.171340.00-0.11,207-0.01%
2025/02/260.11334.2501340.001345.000.11,2960.01%
2025/02/250.21263.3300.001265.000.21,2830.01%
2025/02/241.11324.2911325.001325.000.11,2670.00%
2025/02/2111345.0021362.491365.00-11,264-0.08%
2025/02/2001360.0000.001360.0001,2640.00%
2025/02/190.11410.0001402.501420.000.11,2690.01%
2025/02/1800.0001385.001390.0001,2720.00%
2025/02/1700.000.11405.711415.00-0.11,268-0.01%
2025/02/1411330.0011354.981355.0001,2340.00%
2025/02/1301325.000.11330.001325.0001,2270.00%
2025/02/110.11262.0401255.001280.000.11,1940.01%
2025/02/1001218.6400.001215.0001,1900.00%
2025/02/070.11290.000.11280.001295.0001,1410.00%
2025/02/0601234.2900.001220.0001,1200.00%
2025/02/0501154.6200.001180.0001,0970.00%
2025/02/040.11147.2801145.001125.000.11,0620.01%
2025/02/030.21250.1200.001250.000.21,0230.02%
2025/01/170.11320.0000.001345.000.11,0170.00%
2025/01/1600.0001405.001400.0001,0070.00%
2025/01/1511355.0000.001355.0011,0120.10%
2025/01/1400.0001380.001375.0001,0080.00%
2025/01/1301353.3300.001350.0001,0110.00%
2025/01/101.11412.5001390.001390.001.11,0040.11%
2025/01/0911494.7511465.001455.0001,0020.00%
2025/01/0811485.0700.001475.0011,0060.10%
2025/01/0700.0011569.991570.00-11,003-0.10%
2024/12/3000.0001554.761535.0001,0220.00%
2024/12/2700.0001548.331545.0001,0360.00%
2024/12/2401475.0000.001465.0001,0500.00%
2024/12/1800.0001480.001480.0001,0710.00%
2024/12/1201475.0000.001460.0001,0820.00%
2024/12/1001515.0000.001510.0001,0810.00%
2024/12/0900.0001510.001525.0001,0790.00%
2024/12/0600.0001502.381510.0001,0800.00%
2024/12/0500.000.21536.671545.00-0.21,081-0.01%
2024/12/0421517.501.11524.071540.000.91,0720.08%
2024/11/2901380.8301385.001385.0001,0350.00%
2024/11/2800.0001320.001310.0001,0370.00%
2024/11/271.11416.9311350.001340.000.11,0240.01%
2024/11/2500.000.11507.191500.00-0.11,013-0.01%
2024/11/2200.0001465.001455.0009150.00%
2024/11/2100.0001410.001415.0009110.00%
2024/11/2001415.0000.001425.0009120.00%
2024/11/1801424.0400.001405.0009470.00%
2024/11/150.31465.3500.001490.000.39550.03%
2024/11/1400.0001535.001550.0009670.00%
2024/11/1201525.0000.001515.0009810.00%
2024/11/0800.0001550.001525.0009770.00%
2024/11/0701550.0011590.011515.00-1990-0.10%
2024/11/0611565.0001564.551565.0019890.10%
2024/11/0500.0001455.001485.0009960.00%
2024/11/0401405.0000.001460.0001,0240.00%
2024/11/0101435.0000.001420.0001,0510.00%
2024/10/2911415.0001430.001460.0011,0700.09%
2024/10/2800.0001475.001465.0001,0840.00%
2024/10/2301485.0001510.001480.0001,0890.00%
2024/10/1701470.0000.001490.0001,1130.00%
2024/10/1400.000.11475.001490.00-0.11,096-0.01%
2024/10/1100.0001500.001505.0001,0900.00%
2024/10/0801420.0001405.001460.0001,0780.00%
2024/10/0401355.0000.001380.0001,0730.00%
2024/10/010.11350.0000.001350.000.11,0710.01%
2024/09/3011300.0011310.001295.0001,0630.00%
2024/09/2700.0001350.001310.0001,0620.00%
2024/09/2401325.0000.001335.0001,0870.00%
2024/09/2301360.0001360.001360.0001,1080.00%
2024/09/2000.0011419.981420.00-11,109-0.09%
2024/09/1900.0011390.011410.00-11,088-0.09%
2024/09/1800.0001375.001375.0001,0810.00%
2024/09/1000.0001215.001215.0001,0840.00%
2024/09/0600.0001220.001235.0001,0800.00%
2024/09/0511205.0000.001215.0011,0730.09%
2024/09/0211354.8711285.001285.0001,0610.00%
2024/08/2600.0001340.001340.0001,0420.00%
2024/08/2301335.0001340.001380.0001,0450.00%
2024/08/2200.0011320.001360.00-11,049-0.10%
2024/08/2111285.0011300.201355.0001,0440.00%
2024/08/2011399.9401335.001340.0011,0300.10%
2024/08/1911345.0011370.081385.0001,0230.00%
2024/08/1601275.0011334.971335.00-1998-0.10%
2024/08/1500.0011190.021215.00-1972-0.10%
2024/08/1411149.9901175.001185.0019680.10%
2024/08/1300.0011125.001120.00-1960-0.10%
2024/08/1211090.0001080.001075.0019670.10%
2024/08/0901065.0001100.001080.0009870.00%
2024/08/0801060.0000.001045.0009710.00%
2024/08/07151143.67151140.001160.0009640.00%
2024/08/0621052.7821075.001085.0009670.00%
2024/08/0521022.482.21014.901040.00-0.2967-0.02%
2024/08/0201045.0000.001030.0009550.00%
2024/08/011.21170.0200.001135.001.29400.13%
2024/07/3100.0001150.001160.0009490.00%
2024/07/3011095.0011100.001110.0009350.00%
2024/07/2901090.0000.001050.0009420.00%
2024/07/2201059.5500.001065.0009630.00%
2024/07/1801110.0000.001120.0009700.00%
2024/07/1701185.0000.001175.0009690.00%
2024/07/1601240.0000.001240.0009750.00%
2024/07/1101300.0000.001285.0001,0350.00%
2024/07/0901275.0000.001275.0001,0410.00%
2024/07/0800.0001310.001320.0001,0430.00%
2024/07/0500.0001276.001320.0001,0420.00%
2024/07/040.11185.0000.001215.000.11,0380.00%
2024/07/0200.0001140.001140.0001,0720.00%
2024/07/0101170.0000.001170.0001,0820.00%
2024/06/2700.000.11157.111160.00-0.11,069-0.01%
2024/06/2601060.0001028.751070.0001,0460.00%
2024/06/250995.4500.00990.0001,0420.00%
2024/06/210992.0000.001005.0001,0490.00%
2024/06/1801015.0000.001015.0001,0680.00%
2024/06/1421090.0011060.101080.0011,1030.09%
2024/06/1300.0001045.001050.0001,1090.00%
2024/06/1200.0001020.001030.0001,1220.00%
2024/06/1100.0001010.001015.0001,1550.00%
2024/06/0700.001.1999.45992.00-1.11,167-0.09%
2024/06/0611000.0011015.22989.0001,1900.00%
2024/06/0500.000.1994.501010.00-0.11,193-0.01%
2024/06/040995.0000.001005.0001,2170.00%
2024/06/0301015.0001015.001015.0001,2490.00%
2024/05/3100.0001025.001035.0001,2870.00%
2024/05/3000.0001070.001050.0001,3020.00%
2024/05/2900.0011094.891085.00-11,322-0.08%
2024/05/2800.0001001.741040.0001,3330.00%
2024/05/2711015.0001020.001005.0011,3440.07%
2024/05/2400.001972.02991.00-11,348-0.07%
2024/05/231928.871940.39970.0001,3640.00%
2024/05/222931.0000.00931.0021,3600.15%
2024/05/2100.001935.00935.00-11,374-0.07%
2024/05/201927.121930.00923.0001,3840.00%
2024/05/160.1907.500917.00920.0001,4000.00%
2024/05/150887.0000.00882.0001,4020.00%
2024/05/141921.001918.00918.0001,3910.00%
2024/05/131916.001915.00916.0001,3980.00%
台積電前景不變,台股攻兩萬點籌碼是關鍵、注意三要點:台積電、廣達、鴻海、雙鴻、健策、奇鋐、立端Anue鉅亨-22天前
健策 相關文章