中裕 (4147)-富邦-台南券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.8
漲跌
▲2.0
漲幅
+2.42%
成交量
714張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	83.50	0	0.00	84.80	0	2,321	0.00%
2024/04/22	2	83.15	0	0.00	81.80	2	2,329	0.09%
2024/04/19	4.1	84.96	2	85.75	83.10	2.1	2,334	0.09%
2024/04/18	9	87.38	0	0.00	86.80	9	2,357	0.38%
2024/04/17	3.2	88.19	1	89.00	87.80	2.2	2,356	0.09%
2024/04/16	3.2	89.08	4	87.55	87.90	-0.9	2,351	-0.04%
2024/04/15	1	90.10	8	92.10	90.10	-7	2,342	-0.30%
2024/04/12	2	94.85	5	94.06	94.00	-3	2,339	-0.13%
2024/04/11	4	94.25	2	95.70	95.80	2	2,349	0.09%
2024/04/10	4	95.88	8	94.80	93.20	-4	2,339	-0.17%
2024/04/09	1	94.60	2.1	95.45	96.20	-1.1	2,301	-0.05%
2024/04/08	13	90.96	3.1	92.44	93.00	9.9	2,236	0.44%
2024/04/03	5	91.16	1.5	91.62	90.60	3.5	2,195	0.16%
2024/04/02	4.1	89.86	2	89.15	88.50	2.1	2,088	0.10%
2024/04/01	1	89.90	1	91.10	90.10	0	2,074	0.00%
2024/03/28	2	88.20	0	0.00	88.40	2	2,045	0.10%
2024/03/27	1	88.80	1	87.50	88.00	0	2,040	0.00%
2024/03/26	7	88.61	6	88.30	88.10	1	2,033	0.05%
2024/03/25	3	88.17	1	87.80	87.80	2	2,027	0.10%
2024/03/20	1	90.20	1	89.40	89.40	0	2,002	0.00%
2024/03/19	0	92.00	1	92.30	91.10	-1	1,988	-0.05%
2024/03/18	1	90.80	3	90.60	91.30	-2	1,981	-0.10%
2024/03/15	1	90.10	1	90.10	90.10	0	1,970	0.00%
2024/03/14	1.1	92.14	2	91.80	91.70	-1	1,960	-0.05%
2024/03/12	0	93.75	1	91.50	91.90	-1	1,944	-0.05%
2024/03/11	6	94.70	0	0.00	94.10	6	1,907	0.31%
2024/03/08	2	97.05	11.5	98.96	96.80	-9.5	1,865	-0.51%
2024/03/07	9	105.67	2	106.25	107.50	7	1,797	0.39%
2024/03/06	1	103.00	2	103.00	103.50	-1	1,735	-0.06%
2024/03/05	2	106.50	0	0.00	102.50	2	1,704	0.12%
2024/03/04	2	108.75	1.1	108.70	109.00	0.9	1,641	0.05%
2024/03/01	1	108.00	3	108.17	109.00	-2	1,602	-0.13%
2024/02/29	0	0.00	15	109.40	110.50	-15	1,559	-0.96%
2024/02/27	5	113.90	16	113.66	114.00	-11	1,413	-0.78%
2024/02/26	6	107.75	4	108.35	108.00	2	1,247	0.16%
2024/02/23	8	102.88	10	102.28	102.50	-2	1,107	-0.18%
2024/02/22	1	95.90	1	96.30	96.30	0	1,019	0.00%
2024/02/21	1	95.20	0	0.00	94.80	1	1,005	0.10%
2024/02/20	0	0.00	4	93.18	96.30	-4	979	-0.41%
2024/02/19	0	0.00	0	93.50	93.00	0	952	0.00%
2024/02/16	2	92.65	3	93.00	91.60	-1	952	-0.10%
2024/02/15	3	91.90	8	91.66	91.10	-5	963	-0.52%
2024/02/05	9	89.34	5	91.20	88.70	4	978	0.41%
2024/02/02	9	90.02	5	91.04	89.80	4	993	0.40%
2024/02/01	7	91.74	9	91.58	91.50	-2	985	-0.20%
2024/01/29	1	87.10	2.1	87.18	87.00	-1.1	971	-0.11%
2024/01/26	1	87.50	2	89.00	87.00	-1	976	-0.10%
2024/01/25	1	88.30	0	87.80	87.80	1	975	0.10%
2024/01/24	0.1	87.00	3	88.67	88.90	-2.9	991	-0.29%
2024/01/23	0	0.00	1	85.80	86.60	-1	1,004	-0.10%
2024/01/19	0	85.50	0	0.00	85.70	0	1,059	0.00%
2024/01/17	0	0.00	1	88.20	85.80	-1	1,066	-0.09%
2024/01/16	0	0.00	2	89.15	89.10	-2	1,071	-0.19%
2024/01/15	0	0.00	1.1	90.97	90.80	-1.1	1,072	-0.10%
2024/01/12	1	88.99	1	90.00	89.10	0	1,055	0.00%
2024/01/11	1	87.80	0	0.00	88.00	1	1,018	0.10%
2024/01/09	0	0.00	4	86.50	87.00	-4	1,017	-0.39%
2024/01/05	4	87.20	1	87.80	87.10	3	996	0.30%
2023/12/29	1	81.10	0	0.00	82.00	1	971	0.10%
2023/12/26	0	0.00	1	81.60	82.00	-1	990	-0.10%
2023/12/21	0	0.00	3	82.00	82.10	-3	1,013	-0.30%
2023/12/20	0	0.00	2	81.65	81.90	-2	1,044	-0.19%
2023/12/19	1	80.70	0.2	80.90	80.70	0.8	1,078	0.08%
2023/12/07	1	82.00	0	0.00	82.50	1	1,349	0.07%
2023/12/06	0	85.00	0	0.00	83.50	0	1,398	0.00%
2023/12/05	0	0.00	2	85.80	85.00	-2	1,517	-0.13%
2023/12/04	0	0.00	1	85.40	85.90	-1	1,703	-0.06%
2023/12/01	3	85.10	0	0.00	85.10	3	1,773	0.17%
2023/11/28	0	83.90	2	83.80	84.10	-2	2,034	-0.10%
2023/11/27	1	86.00	0	0.00	83.90	1	2,134	0.05%
2023/11/22	0	0.00	1	83.30	83.40	-1	2,331	-0.04%
2023/11/21	0	0.00	2	82.50	82.70	-2	2,373	-0.08%
2023/11/17	1	82.00	2	81.80	82.40	-1	2,490	-0.04%
2023/11/15	2	82.55	0	0.00	81.90	2	2,750	0.07%
2023/11/14	1	77.10	1	78.20	79.70	0	2,808	0.00%
2023/11/13	0	79.29	1.1	77.25	77.70	-1.1	2,793	-0.04%
2023/11/10	2	82.60	1	82.50	81.70	1	2,757	0.04%
2023/11/09	5	84.50	15	84.20	84.00	-10	2,740	-0.36%
2023/11/08	0	86.50	0	0.00	85.80	0	2,748	0.00%
2023/11/07	1	88.50	2	87.90	87.20	-1	2,743	-0.04%
2023/11/01	6	86.93	0	0.00	86.70	6	2,855	0.21%
2023/10/31	0	87.70	4	87.00	86.50	-4	2,851	-0.14%
2023/10/30	2	87.50	0	0.00	87.50	2	2,847	0.07%
2023/10/27	3	88.03	3	87.90	87.40	0	2,846	0.00%
2023/10/25	5	86.20	0	0.00	85.90	5	2,821	0.18%
2023/10/24	0	87.00	3	84.73	86.80	-3	2,831	-0.10%
2023/10/23	0	0.00	1	83.80	84.30	-1	2,848	-0.04%
2023/10/20	2	82.00	0	0.00	82.00	2	2,875	0.07%
2023/10/19	6	84.05	7	84.04	83.00	-1	2,918	-0.03%
2023/10/18	2	81.75	0	0.00	81.50	2	2,951	0.07%
2023/10/16	0	85.30	0	0.00	84.90	0	3,052	0.00%
2023/10/13	1	85.80	0	0.00	85.40	1	3,075	0.03%
2023/10/11	1	86.80	2	88.90	86.30	-1	3,143	-0.03%
2023/10/06	2	87.80	0	0.00	87.80	2	3,166	0.06%
2023/10/04	0	0.00	1	86.30	86.00	-1	3,186	-0.03%
2023/10/03	0	0.00	1	87.80	87.10	-1	3,226	-0.03%
2023/10/02	0	88.00	0	87.80	88.80	0	3,236	0.00%
2023/09/26	2	88.30	1	87.50	87.40	1	3,311	0.03%
2023/09/25	7	89.96	4	87.70	89.40	3	3,380	0.09%
2023/09/22	3	84.80	0.2	85.92	87.20	2.8	3,550	0.08%
2023/09/21	4	83.45	2	85.54	83.30	2	3,565	0.06%
2023/09/20	3	85.83	7.2	86.15	85.10	-4.2	3,591	-0.12%
2023/09/19	3	88.10	5.5	88.14	87.00	-2.5	3,627	-0.07%
2023/09/18	3	90.40	0	0.00	89.70	3	3,609	0.08%
2023/09/15	1	90.80	0	0.00	90.50	1	3,607	0.03%
2023/09/14	3	91.20	2	90.20	91.80	1	3,600	0.03%
2023/09/13	1	90.60	1	90.70	90.80	0	3,573	0.00%
2023/09/12	1	91.50	1.5	92.02	92.20	-0.5	3,582	-0.01%
2023/09/11	22	94.76	0.1	92.60	92.10	21.9	3,593	0.61%
2023/09/08	1	93.50	0	0.00	93.70	1	3,549	0.03%
2023/09/07	11	97.20	61	96.98	96.80	-50	3,455	-1.45%
2023/09/06	1	109.00	50	106.00	107.50	-49	3,319	-1.48%
2023/09/05	87	107.05	113	114.73	106.50	-26	3,251	-0.80%	大賣/
2023/09/04	256	117.43	176	117.55	118.00	80	3,146	2.54%	大買/大賣/
2023/09/01	133	118.81	256	119.00	118.00	-123	3,149	-3.91%	大買/大賣/鉅額交易
2023/08/31	202	117.22	178	118.09	118.50	24	3,182	0.75%	大買/大賣/
2023/08/30	152	113.97	283	114.06	116.50	-131	3,136	-4.18%	大買/大賣/鉅額交易
2023/08/29	97	109.76	75.1	109.03	109.50	22	3,056	0.72%
2023/08/28	35	107.03	91	106.55	107.50	-56	3,146	-1.78%
2023/08/25	217	108.57	2.1	108.52	108.50	215	3,199	6.72%	大買/鉅額交易
2023/08/24	52	105.53	1	106.50	107.50	51	3,174	1.61%
2023/08/23	81	108.49	89.3	107.27	107.50	-8.3	3,150	-0.26%
2023/08/22	4	113.75	160	111.63	111.50	-156	3,106	-5.02%	大賣/鉅額交易
2023/08/21	432	110.56	274	110.84	112.50	158	3,027	5.22%	大買/大賣/鉅額交易
2023/08/18	6	102.50	7	103.21	103.00	-1	2,908	-0.03%
2023/08/17	0	0.00	2	96.60	99.60	-2	2,859	-0.07%
2023/08/16	3	95.20	3	95.90	96.20	0	2,885	0.00%
2023/08/14	0	0.00	2	91.75	93.50	-2	2,973	-0.07%
2023/08/11	0	97.50	0	0.00	96.70	0	3,065	0.00%
2023/08/10	3.1	97.61	0	0.00	95.90	3.1	3,158	0.10%
2023/08/09	8	98.21	12	100.51	99.20	-4	3,272	-0.12%
2023/08/02	1	93.00	0	0.00	92.20	1	3,684	0.03%
2023/08/01	3	96.10	0	0.00	94.80	3	3,688	0.08%
2023/07/31	3	94.70	0.5	95.50	94.00	2.5	3,720	0.07%
2023/07/28	0	0.00	80.6	95.09	94.50	-80.6	3,797	-2.12%
2023/07/27	1	97.50	1	96.00	96.40	0	3,829	0.00%
2023/07/26	1	97.90	3	101.00	97.10	-2	3,865	-0.05%
2023/07/25	1	101.00	3	100.67	102.00	-2	3,886	-0.05%
2023/07/24	1	98.20	2	100.50	100.00	-1	3,867	-0.03%
2023/07/21	13.1	100.64	11	97.85	96.80	2.1	4,133	0.05%
2023/07/20	6	99.63	13	99.01	98.50	-7	4,489	-0.16%
2023/07/19	14	100.14	13	100.69	100.00	1	4,546	0.02%
2023/07/18	11	97.32	11	97.17	96.50	0	4,711	0.00%
2023/07/17	3	97.77	1	98.60	97.90	2	5,012	0.04%
2023/07/14	13	96.79	1	96.60	97.10	12	5,242	0.23%
2023/07/13	2	93.80	1	92.90	92.50	1	5,379	0.02%
2023/07/12	1	93.70	0	0.00	93.40	1	5,425	0.02%
2023/07/11	1	95.20	0	0.00	95.00	1	5,542	0.02%
2023/07/10	4	97.18	2	95.20	96.40	2	5,838	0.03%
2023/07/07	3.1	100.23	0	0.00	98.40	3.1	5,987	0.05%
2023/07/06	79	104.83	0	0.00	100.50	79	6,066	1.30%
2023/07/05	0.3	104.50	0	0.00	103.50	0.3	6,084	0.00%
2023/07/04	0.3	104.50	0	0.00	102.50	0.3	6,199	0.00%
2023/07/03	4	101.25	0	0.00	102.50	4	6,203	0.06%
2023/06/30	3	112.00	12.2	107.45	106.00	-9.2	6,188	-0.15%
2023/06/29	3	106.17	13	108.00	108.00	-10	6,063	-0.16%
2023/06/28	1.2	97.87	1	98.30	98.60	0.2	6,094	0.00%
2023/06/27	23.2	97.75	2	97.60	98.00	21.2	6,211	0.34%
2023/06/26	2	95.10	6	94.03	94.20	-4	6,377	-0.06%
2023/06/21	0	0.00	2.1	95.57	94.90	-2.1	6,618	-0.03%
2023/06/20	1	97.30	0	0.00	96.00	1	6,814	0.01%
2023/06/19	5	96.60	5	98.30	97.60	0	6,817	0.00%
2023/06/16	7	97.14	1	96.70	96.60	6	6,819	0.09%
2023/06/15	0	0.00	3.2	98.75	98.50	-3.2	6,795	-0.05%
2023/06/14	0	0.00	1	100.50	100.50	-1	6,756	-0.01%
2023/06/13	1	103.00	0	0.00	102.50	1	6,746	0.01%
2023/06/12	2	101.50	0	101.50	102.50	2	6,731	0.03%
2023/06/09	2	107.50	0.4	106.03	105.50	1.6	6,687	0.02%
2023/06/08	1.1	105.50	10	107.50	107.50	-8.9	6,692	-0.13%
2023/06/07	1	107.50	0	0.00	107.50	1	6,670	0.01%
2023/06/06	4	110.01	14	113.68	108.50	-10	6,644	-0.15%
2023/06/05	1.2	119.02	0	0.00	116.50	1.2	6,555	0.02%
2023/06/02	2	118.00	1	115.50	115.50	1	6,513	0.02%
2023/06/01	88.5	116.13	88	116.81	117.00	0.5	6,449	0.01%
2023/05/31	2	114.00	4	114.00	112.50	-2	6,368	-0.03%
2023/05/30	2	110.50	0	0.00	109.50	2	6,324	0.03%
2023/05/29	2	108.00	0	0.00	109.50	2	6,381	0.03%
2023/05/26	1	109.00	0	0.00	106.50	1	6,536	0.02%
2023/05/24	1	109.00	2	111.50	113.00	-1	6,603	-0.02%
2023/05/22	1	108.00	0	0.00	111.50	1	6,525	0.02%
2023/05/18	1	114.00	2	112.00	112.50	-1	6,413	-0.02%
2023/05/17	3	113.00	3	114.00	112.00	0	6,364	0.00%
2023/05/16	2	109.50	2	108.50	111.00	0	6,254	0.00%
2023/05/15	1	102.50	2	106.50	106.50	-1	6,148	-0.02%
2023/05/12	169	103.12	168.2	104.05	105.00	0.8	5,991	0.01%	大買/大賣/
2023/05/11	2	116.78	0	0.00	113.50	2	5,643	0.04%
2023/05/10	0.2	125.00	20	125.00	126.00	-19.8	5,561	-0.36%
2023/05/09	2	124.55	0	0.00	124.00	2	5,545	0.04%
2023/05/08	1	130.54	0	0.00	132.00	1	5,500	0.02%
2023/05/05	0.8	136.50	38	134.03	130.50	-37.2	5,485	-0.68%
2023/05/04	26.2	129.97	3	128.33	132.00	23.2	5,446	0.43%
2023/05/03	2	121.56	2	124.75	121.50	0	5,357	0.00%
2023/05/02	1	121.50	14	119.00	123.00	-13	5,308	-0.24%
2023/04/27	14	110.00	65	109.08	111.00	-51	5,201	-0.98%
2023/04/26	74	112.49	56	115.19	112.50	18	5,183	0.35%
2023/04/25	108	114.84	68	116.33	112.00	40	4,868	0.82%	大買/
2023/04/24	13	113.69	9	112.61	111.50	4	4,469	0.09%
2023/04/21	8	111.75	8	113.44	112.50	0	4,367	0.00%
2023/04/20	6	115.33	95	116.78	112.50	-89	4,139	-2.15%
2023/04/19	83	116.67	4	111.75	118.00	79	3,813	2.07%
2023/04/18	121	109.45	115	108.35	107.50	6	3,548	0.17%	大買/大賣/
2023/04/17	1	104.00	1	104.00	104.00	0	3,383	0.00%
2023/04/14	7	106.57	43	107.31	103.00	-36	3,305	-1.09%
2023/04/13	69	108.91	141	106.61	108.00	-72	3,180	-2.26%	大賣/
2023/04/12	303	103.49	280	102.02	104.50	23	2,866	0.80%	大買/大賣/
2023/04/11	70	94.59	6	94.13	95.00	64	2,683	2.39%
2023/04/10	1	91.50	93	89.91	90.70	-92	2,597	-3.54%
2023/04/07	117	94.58	22	93.42	92.60	95	2,553	3.72%	大買/
2023/04/06	7	92.10	2	92.10	91.90	5	2,439	0.20%
2023/03/31	9	92.73	2	92.00	92.10	7	2,414	0.29%
2023/03/30	2	89.70	8	90.04	91.20	-6	2,366	-0.25%
2023/03/29	5	93.20	6	92.35	92.20	-1	2,298	-0.04%
2023/03/28	4	93.10	3	95.49	92.70	1	2,232	0.04%
2023/03/27	14	96.46	33	97.42	96.70	-19	2,073	-0.92%
2023/03/24	30	93.09	31	91.69	95.70	-1	1,851	-0.05%
2023/03/23	191	87.29	192	87.05	87.00	-1	1,598	-0.06%	大買/大賣/
2023/03/22	1	79.30	0	0.00	79.50	1	1,422	0.07%
2023/03/20	0	0.00	2	75.10	75.20	-2	1,534	-0.13%
2023/03/13	2	71.30	0	0.00	71.20	2	1,609	0.12%
2023/03/10	0	0.00	16	74.60	72.60	-16	1,595	-1.00%
2023/03/08	0	79.00	0	0.00	77.30	0	1,571	0.00%
2023/03/07	0	79.75	0	0.00	78.60	0	1,550	0.00%
2023/03/06	0	80.60	4	81.20	79.20	-4	1,537	-0.26%
2023/03/03	5	80.84	1	80.70	80.70	4	1,513	0.26%
2023/03/02	0	79.20	0	0.00	80.90	0	1,477	0.00%
2023/03/01	0.4	81.70	0	0.00	79.20	0.4	1,450	0.03%
2023/02/24	4.6	79.33	7.3	79.75	79.60	-2.7	1,374	-0.19%
2023/02/23	1	75.50	7	77.14	77.80	-6	1,204	-0.50%
2023/02/22	2	70.45	0	0.00	70.80	2	1,077	0.19%
2023/02/16	0	0.00	1	69.20	68.80	-1	1,072	-0.09%
2023/02/10	0	0.00	1	71.20	69.50	-1	1,095	-0.09%
2023/02/08	0.3	71.50	2	71.40	71.00	-1.7	1,076	-0.16%
2023/02/07	0	0.00	1	71.00	71.10	-1	1,067	-0.09%
2023/02/06	3	71.07	0	0.00	70.60	3	1,058	0.28%
2023/02/02	0	0.00	0.3	68.30	69.60	-0.3	1,047	-0.03%
2023/01/11	0	66.60	0	0.00	66.20	0	1,038	0.00%
2023/01/09	10	67.80	0	0.00	67.60	10	1,036	0.96%
2023/01/05	0	0.00	10	69.50	67.40	-10	1,049	-0.95%
2023/01/03	22	71.02	103	70.63	69.70	-81	1,066	-7.59%	大賣/
2022/12/30	1	72.00	1	70.90	70.70	0	1,071	0.00%
2022/12/29	80	72.02	116	70.50	71.90	-36	1,095	-3.29%	大賣/
2022/12/28	23	71.55	2	71.15	71.20	21	1,159	1.81%
2022/12/27	96	71.25	1	71.20	71.60	95	1,207	7.87%
2022/12/26	3	72.00	3	70.70	70.90	0	1,224	0.00%
2022/12/23	3	70.43	1	70.40	70.70	2	1,217	0.16%
2022/12/22	1	70.30	4	69.40	70.10	-3	1,243	-0.24%
2022/12/16	4	70.00	5	69.48	69.30	-1	1,431	-0.07%
2022/12/15	2	71.10	2	71.15	70.80	0	1,461	0.00%
2022/12/14	3	72.13	3	72.27	72.00	0	1,453	0.00%
2022/12/13	1	72.40	3	72.40	71.70	-2	1,416	-0.14%
2022/12/12	33	73.34	60	72.35	70.30	-27	1,355	-1.99%
2022/12/09	41	71.28	14	70.58	70.20	27	1,270	2.13%
2022/12/08	1	64.70	1	65.60	65.70	0	1,237	0.00%
2022/12/07	11	66.95	9	67.59	63.90	2	1,244	0.16%
2022/12/06	2	66.00	0	0.00	64.50	2	1,218	0.16%
2022/12/02	0	0.00	1	66.30	66.10	-1	1,257	-0.08%
2022/12/01	3	66.17	0	0.00	66.10	3	1,294	0.23%
2022/11/24	0	0.00	1	63.60	63.70	-1	1,810	-0.06%
2022/11/22	0	0.00	1	64.10	63.20	-1	1,848	-0.05%
2022/11/17	1	63.30	1	62.50	62.30	0	1,864	0.00%
2022/11/09	0	0.00	1	60.40	60.60	-1	1,843	-0.05%
2022/11/07	0	0.00	5	58.00	58.10	-5	1,822	-0.27%
2022/10/31	0	0.00	2	56.00	56.30	-2	1,816	-0.11%
2022/10/21	0	56.30	0	0.00	55.70	0	1,819	0.00%
2022/10/12	0	0.00	5	58.00	59.20	-5	1,805	-0.28%
2022/10/06	0	0.00	8	62.00	61.60	-8	1,751	-0.46%
2022/10/05	4	65.95	3	63.93	63.50	1	1,718	0.06%
2022/10/04	2	65.95	102	64.93	63.50	-100	1,641	-6.09%	大賣/
2022/10/03	23	66.67	40	63.73	66.60	-17	1,581	-1.07%
2022/09/30	20	63.65	0	0.00	63.90	20	1,547	1.29%
2022/09/29	24	64.09	4	64.88	64.10	20	1,536	1.30%
2022/09/26	1	63.60	60	64.06	62.50	-59	1,513	-3.90%
2022/09/23	46	71.22	44	69.42	67.80	2	1,479	0.14%
2022/09/22	65	69.60	3	68.77	70.30	62	1,329	4.66%
2022/09/20	1	66.90	12	66.92	67.20	-11	1,298	-0.85%
2022/09/19	10	66.80	17	66.32	66.00	-7	1,313	-0.53%
2022/09/15	94	71.38	19	70.85	68.70	75	1,309	5.73%
2022/09/13	7	69.24	4	69.50	69.90	3	1,270	0.24%
2022/09/12	23	69.25	4	67.77	69.40	19	1,269	1.50%
2022/09/08	4	67.43	0	0.00	68.40	4	1,258	0.32%
2022/09/07	5	67.20	8	67.03	66.60	-3	1,271	-0.24%
2022/09/06	9	67.67	17	70.64	65.50	-8	1,243	-0.64%
2022/09/05	71	72.50	40	72.27	71.30	31	1,158	2.67%
2022/09/02	7	68.64	10	68.71	68.40	-3	1,024	-0.29%
2022/09/01	8	66.80	0	0.00	65.90	8	936	0.85%
2022/08/31	0	0.00	7	72.80	72.80	-7	816	-0.86%
2022/08/30	0	0.00	2	66.20	66.20	-2	704	-0.28%
2022/08/29	2	60.40	0	0.00	60.20	2	662	0.30%
2022/08/25	0	0.00	2	59.40	59.80	-2	646	-0.31%
2022/08/24	1	59.50	1	59.50	59.30	0	643	0.00%
2022/08/22	1	58.30	0	0.00	58.10	1	634	0.16%
2022/08/18	0	0.00	3	57.20	56.60	-3	728	-0.41%
2022/08/16	1	55.70	1	55.60	55.80	0	717	0.00%
2022/08/02	5	54.54	2	55.10	54.00	3	725	0.41%
2022/07/25	0	0.00	1	58.90	59.20	-1	721	-0.14%
2022/07/22	1	58.10	0	0.00	57.60	1	720	0.14%
2022/07/21	2	56.20	2	57.00	57.00	0	728	0.00%
2022/07/13	0	0.00	1	57.80	57.10	-1	832	-0.12%
2022/07/12	2	57.50	0	0.00	57.00	2	833	0.24%
2022/07/11	1	57.80	0	0.00	58.60	1	836	0.12%
2022/07/08	0	0.00	2	57.80	57.30	-2	839	-0.24%
2022/07/05	1	54.10	0	0.00	57.20	1	834	0.12%
2022/07/04	4	52.88	4	53.40	52.60	0	811	0.00%
2022/07/01	1	61.10	0	0.00	58.00	1	779	0.13%
2022/06/30	1	63.90	0	0.00	62.00	1	759	0.13%
2022/06/27	1	64.70	0	0.00	65.00	1	740	0.14%
2022/06/24	0	0.00	5	63.30	63.10	-5	721	-0.69%
2022/06/23	2	61.00	0	0.00	60.50	2	707	0.28%
2022/06/16	0	0.00	2	64.60	63.60	-2	654	-0.31%
2022/06/15	5	63.50	2.1	62.90	62.00	2.9	617	0.47%
2022/06/13	0	0.00	31	61.62	61.10	-31	599	-5.17%
2022/06/09	0	0.00	0.1	62.00	62.10	-0.1	602	-0.02%
2022/05/31	0	0.00	6	62.80	63.60	-6	642	-0.93%
2022/05/27	0	0.00	1	65.50	63.90	-1	638	-0.16%
2022/05/24	0	0.00	2	60.00	59.20	-2	568	-0.35%
2022/05/18	3	59.70	0	0.00	60.00	3	607	0.49%
2022/05/13	2	58.80	0	0.00	59.00	2	635	0.31%
2022/05/12	0	0.00	1	58.80	58.70	-1	639	-0.16%
2022/05/11	0	60.00	0	0.00	59.80	0	641	0.00%
2022/05/10	0	0.00	8	60.40	60.60	-8	645	-1.24%
2022/05/09	2	62.20	0	0.00	61.50	2	651	0.31%
2022/05/06	0	0.00	3	61.90	62.60	-3	661	-0.45%
2022/04/27	1	66.40	0	0.00	65.80	1	670	0.15%
2022/04/25	10.1	69.41	6	70.25	67.20	4.1	641	0.64%
2022/04/20	5	64.90	0	0.00	65.00	5	564	0.89%
2022/04/07	0	0.00	15	63.90	62.80	-15	563	-2.66%
2022/03/16	7	61.00	0	0.00	60.90	7	696	1.01%
2022/03/10	2	63.70	0	0.00	63.30	2	754	0.27%
2022/03/08	0	0.00	4	64.40	62.10	-4	759	-0.53%
2022/03/07	0	0.00	1	66.30	64.60	-1	749	-0.13%
2022/02/24	3	71.00	1	69.70	69.10	2	824	0.24%
2022/02/23	7	72.10	7	71.67	72.50	0	814	0.00%
2022/02/22	2	72.70	0	0.00	70.90	2	802	0.25%
2022/02/21	2.1	72.52	50	72.21	72.30	-47.9	795	-6.02%
2022/02/18	0	0.00	6.3	70.90	71.10	-6.3	809	-0.77%
2022/02/17	0	0.00	5	71.97	70.60	-5	821	-0.61%
2022/02/16	30	72.98	0	0.00	72.50	30	818	3.67%
2022/02/15	20	72.49	0	0.00	72.30	20	817	2.45%
2022/02/10	0	0.00	1	72.30	72.10	-1	805	-0.12%
2022/02/08	1	70.50	0	0.00	71.90	1	791	0.13%
2022/02/07	7	70.99	7	69.33	69.70	0	780	0.00%
2022/01/19	0	0.00	3	69.07	69.60	-3	866	-0.35%
2022/01/14	0	0.00	5	66.74	66.80	-5	902	-0.55%
2022/01/10	1	67.80	0	0.00	67.50	1	943	0.11%
2021/12/17	0	0.00	3	72.67	72.40	-3	1,940	-0.15%
2021/12/16	1	74.30	0	0.00	72.90	1	1,969	0.05%
2021/12/14	0	0.00	2.1	73.57	72.50	-2.1	1,976	-0.10%
2021/12/13	0	0.00	1	75.20	75.80	-1	1,950	-0.05%
2021/12/10	0.1	73.40	7	72.43	73.60	-6.9	1,897	-0.37%
2021/12/08	5	73.00	7	72.60	72.50	-2	1,877	-0.11%
2021/12/07	1	70.60	1	72.00	70.90	0	1,852	0.00%
2021/12/06	0	0.00	62	73.16	71.80	-62	1,838	-3.37%
2021/12/03	62	70.68	10	69.56	71.20	52	1,815	2.86%
2021/12/02	10	69.55	0	0.00	69.40	10	1,810	0.55%
2021/11/29	0	0.00	16.1	70.40	69.20	-16.1	1,796	-0.89%
2021/11/26	1.2	72.83	1	72.00	71.30	0.2	1,776	0.01%
2021/11/25	3.3	71.82	1	71.80	72.10	2.3	1,740	0.13%
2021/11/23	2	69.15	5	68.88	68.50	-3	1,698	-0.18%
2021/11/22	3	69.07	1	68.60	68.60	2	1,708	0.12%
2021/11/17	2	68.60	1	69.60	68.00	1	1,692	0.06%
2021/11/16	3.1	67.41	0	0.00	68.30	3.1	1,670	0.18%
2021/11/15	0	0.00	2	67.00	66.10	-2	1,661	-0.12%
2021/11/12	0	0.00	3	66.37	66.60	-3	1,663	-0.18%
2021/11/10	2	65.80	0	0.00	65.90	2	1,673	0.12%
2021/11/09	1	66.20	0	0.00	66.10	1	1,691	0.06%
2021/10/27	11	69.03	2	68.85	69.60	9	1,671	0.54%
2021/10/26	0	0.00	0.8	65.90	65.60	-0.8	1,624	-0.05%
2021/10/25	1	65.50	0	0.00	65.50	1	1,627	0.06%
2021/10/22	1	67.30	4	67.20	66.80	-3	1,611	-0.19%
2021/10/21	0	0.00	0.1	68.10	68.50	-0.1	1,597	-0.01%
2021/10/20	1	69.30	0	0.00	67.80	1	1,587	0.06%
2021/10/15	0	69.80	0	0.00	69.00	0	1,560	0.00%
2021/10/13	5	70.08	0	0.00	69.30	5	1,550	0.32%
2021/10/07	8	75.01	5	74.70	74.20	3	1,459	0.21%
2021/10/06	1.1	77.05	1.1	75.15	75.20	0	1,433	0.00%
2021/10/05	1	78.30	2.1	76.86	76.70	-1.1	1,398	-0.08%
2021/10/04	5.1	80.14	6	80.17	78.00	-0.9	1,350	-0.07%
2021/10/01	8.1	81.29	11	80.93	80.90	-2.9	1,238	-0.23%
2021/09/30	2	76.35	4	77.43	79.40	-2	1,001	-0.20%
2021/09/29	0	0.00	5	72.70	72.20	-5	898	-0.56%
2021/09/28	3	74.67	4	74.48	74.00	-1	880	-0.11%
2021/09/27	3	74.63	5	74.84	73.50	-2	863	-0.23%
2021/09/24	4	76.75	6	76.25	77.00	-2	814	-0.25%
2021/09/23	1	73.90	13	73.90	73.90	-12	570	-2.10%
2021/09/22	0	0.00	2	67.20	67.20	-2	533	-0.37%
2021/09/17	1	61.50	0	0.00	61.10	1	522	0.19%
2021/09/08	1	61.80	0	0.00	61.70	1	513	0.19%
2021/09/07	1	61.80	0	0.00	61.90	1	516	0.19%
2021/08/23	0	0.00	2	64.10	63.50	-2	570	-0.35%
2021/08/17	1	65.10	0	0.00	64.10	1	569	0.18%
2021/08/13	1	67.00	3	69.13	65.60	-2	562	-0.36%
2021/08/12	1	67.10	1	67.60	68.10	0	583	0.00%
2021/08/11	0	0.00	1	66.00	66.00	-1	571	-0.17%
2021/08/09	2	64.50	0	0.00	64.20	2	572	0.35%
2021/07/30	2	63.65	0	0.00	62.90	2	589	0.34%
2021/07/29	0	0.00	3	63.00	63.70	-3	585	-0.51%
2021/07/26	0	0.00	2	62.30	62.20	-2	591	-0.34%
2021/07/20	1	66.60	0	0.00	64.60	1	601	0.17%
2021/07/19	3	65.40	0	0.00	65.30	3	594	0.50%
2021/07/12	5	64.30	0	0.00	64.50	5	616	0.81%
2021/07/09	5	65.00	0	0.00	64.80	5	616	0.81%
2021/07/07	1	64.20	0	0.00	64.50	1	625	0.16%
2021/06/29	1	66.80	0	0.00	66.70	1	625	0.16%
2021/06/25	0	0.00	10	67.50	67.20	-10	623	-1.60%
2021/06/24	1	67.90	0	0.00	67.90	1	624	0.16%
2021/06/17	2	69.25	0	0.00	69.30	2	630	0.32%
2021/06/09	0	0.00	31	70.49	70.30	-31	629	-4.93%
2021/06/08	0	0.00	4	70.60	70.80	-4	626	-0.64%
2021/06/07	1	70.30	0	0.00	70.40	1	624	0.16%
2021/06/04	4	70.40	0	0.00	70.50	4	624	0.64%
2021/06/01	5	72.76	10	73.15	72.80	-5	624	-0.80%
2021/05/31	0	0.00	1	74.80	76.00	-1	608	-0.16%
2021/05/28	10	72.00	0	0.00	72.00	10	589	1.70%
2021/05/25	0	0.00	1	71.00	70.50	-1	615	-0.16%
2021/05/24	1	71.20	0	0.00	70.80	1	618	0.16%
2021/05/21	0	0.00	5	70.90	71.40	-5	637	-0.78%
2021/05/20	17	72.59	14	74.13	72.10	3	661	0.45%
2021/05/19	20	68.50	0	0.00	68.50	20	629	3.18%
2021/05/18	1	61.10	0	0.00	62.30	1	616	0.16%
2021/05/17	1	60.30	1	60.30	59.30	0	609	0.00%
2021/05/13	10	62.50	1	62.50	62.50	9	601	1.50%
2021/05/12	1	64.50	0	0.00	64.30	1	591	0.17%
2021/05/11	2	67.40	0	0.00	66.10	2	580	0.34%
2021/05/07	0	0.00	0.2	69.40	69.40	-0.2	577	-0.03%
2021/05/04	0	0.00	2	69.10	67.60	-2	597	-0.33%
2021/05/03	1	72.10	0.1	72.00	70.10	0.9	593	0.15%
2021/04/29	0	0.00	0.3	72.30	72.10	-0.3	599	-0.05%
2021/04/27	0	0.00	1	74.50	74.20	-1	600	-0.17%
2021/04/23	0	0.00	1	74.10	74.30	-1	600	-0.17%
2021/04/21	0	0.00	3	77.00	76.60	-3	603	-0.50%
2021/04/20	3	76.07	0	0.00	76.60	3	599	0.50%
2021/04/15	2	73.70	0	0.00	74.00	2	589	0.34%
2021/04/14	0	0.00	0.4	73.60	73.60	-0.4	590	-0.07%
2021/04/12	1	77.30	0	0.00	77.00	1	586	0.17%
2021/04/08	1	76.00	0	0.00	76.10	1	572	0.17%
2021/04/07	0	0.00	1	77.20	77.20	-1	564	-0.18%
2021/03/25	5	77.40	0	0.00	75.80	5	579	0.86%
2021/03/24	2	77.60	0	0.00	77.50	2	590	0.34%
2021/03/19	0	0.00	2	76.55	76.50	-2	585	-0.34%
2021/03/18	0	77.80	1	76.20	76.60	-1	585	-0.16%
2021/03/16	0	0.00	2	76.60	76.60	-2	635	-0.31%
2021/03/08	1	80.00	0	0.00	78.00	1	698	0.14%
2021/03/05	1	80.20	0	0.00	80.20	1	693	0.14%
2021/03/04	0	0.00	1	82.80	81.20	-1	693	-0.14%
2021/03/03	1	80.20	1	80.60	80.60	0	688	0.00%
2021/03/02	1	82.70	1	82.00	81.80	0	681	0.00%
2021/02/26	5	79.40	0	0.00	80.60	5	656	0.76%
2021/02/24	0	0.00	1	77.60	77.60	-1	646	-0.15%
2021/02/23	0	0.00	1	78.60	78.50	-1	640	-0.16%
2021/02/22	1.1	83.00	4	81.28	83.00	-2.9	621	-0.46%
2021/02/19	3.3	75.12	0	0.00	76.30	3.3	595	0.55%
2021/02/17	0	0.00	1	73.30	72.40	-1	583	-0.17%
2021/02/01	1	69.10	0	0.00	69.70	1	572	0.17%
2021/01/29	2	70.30	0	0.00	69.90	2	573	0.35%
2021/01/28	0	0.00	2	70.40	70.30	-2	571	-0.35%
2021/01/27	0	0.00	1	72.90	72.20	-1	558	-0.18%
2021/01/26	1	73.00	0	0.00	73.30	1	552	0.18%
2021/01/22	1	73.50	0	0.00	73.60	1	556	0.18%
2021/01/21	0.1	78.00	0	0.00	75.20	0.1	546	0.01%
2021/01/20	2	75.75	0	0.00	75.10	2	543	0.37%
2021/01/19	1	78.30	0	0.00	78.00	1	535	0.19%
2021/01/12	1	81.00	0	0.00	80.70	1	517	0.19%
2021/01/11	0	0.00	1	81.70	81.60	-1	513	-0.19%
2021/01/07	0	0.00	1	81.80	81.80	-1	508	-0.20%
2020/12/30	10	84.25	0	0.00	84.10	10	543	1.84%
2020/12/28	1	85.50	0	0.00	85.00	1	547	0.18%
2020/12/24	2	86.20	0	0.00	86.00	2	559	0.36%
2020/12/23	0	0.00	12	86.55	86.30	-12	564	-2.13%
2020/12/22	5	85.00	0	0.00	84.60	5	572	0.87%
2020/12/21	1	85.70	2	85.45	85.10	-1	590	-0.17%
2020/12/18	2	86.05	2	86.40	86.50	0	597	0.00%
2020/12/15	1	84.30	2	83.90	83.40	-1	615	-0.16%
2020/12/14	1	84.50	0	0.00	85.00	1	621	0.16%
2020/12/11	0	0.00	5	86.40	84.70	-5	630	-0.79%
2020/12/10	4	88.10	8	88.06	88.20	-4	621	-0.64%
2020/12/09	1	82.30	1.1	80.17	82.30	-0.1	592	-0.01%
2020/12/08	17	80.59	0	0.00	79.40	17	613	2.77%
2020/12/07	30	81.60	1	83.40	82.20	29	597	4.85%
2020/12/02	1	86.50	0	0.00	86.50	1	614	0.16%
2020/12/01	25	86.90	0	0.00	86.90	25	638	3.92%
2020/11/20	2	88.50	0	0.00	88.80	2	1,174	0.17%
2020/11/18	5	88.40	0	0.00	89.00	5	1,261	0.40%
2020/11/11	1	87.70	2	87.10	87.10	-1	1,477	-0.07%
2020/11/10	5	88.30	6	88.10	87.50	-1	1,489	-0.07%
2020/10/30	7	89.20	0	0.00	89.00	7	1,499	0.47%
2020/10/27	1	86.80	0	0.00	86.80	1	1,488	0.07%
2020/10/22	4	87.90	0	0.00	87.50	4	1,499	0.27%
2020/10/19	0	0.00	1	89.30	88.70	-1	1,520	-0.07%
2020/10/16	0	0.00	6	88.90	88.50	-6	1,524	-0.39%
2020/10/15	6	88.43	0	0.00	88.40	6	1,530	0.39%
2020/10/12	0	0.00	1	88.60	88.50	-1	1,556	-0.06%
2020/10/08	2	90.80	1	90.50	90.10	1	1,559	0.06%
2020/10/07	3	89.53	2	90.75	90.20	1	1,572	0.06%
2020/10/05	1	92.60	0	0.00	93.30	1	1,670	0.06%
2020/09/30	1	92.50	0	0.00	92.00	1	1,757	0.06%
2020/09/25	5	93.30	0	0.00	91.00	5	1,816	0.28%
2020/09/24	5	95.94	1	95.40	95.00	4	1,813	0.22%
2020/09/22	6	102.33	2	101.50	101.00	4	1,809	0.22%
2020/09/18	2	104.25	2	105.25	106.50	0	1,805	0.00%
2020/09/17	1	107.00	30	106.00	104.50	-29	1,810	-1.60%
2020/09/16	31	107.06	0	0.00	106.50	31	1,813	1.71%
2020/09/11	1	107.50	1	109.50	106.50	0	1,827	0.00%
2020/09/10	2	105.25	0	0.00	103.50	2	1,812	0.11%
2020/09/09	0	0.00	2	105.75	105.00	-2	1,811	-0.11%
2020/09/08	1	106.00	0	0.00	107.00	1	1,809	0.06%
2020/09/07	2.1	104.76	4	109.00	103.50	-1.9	1,808	-0.11%
2020/09/04	2	108.00	1	108.50	108.00	1	1,799	0.06%
2020/09/03	4	109.50	1	107.50	112.50	3	1,781	0.17%
2020/09/02	1.1	107.05	50	108.60	106.50	-48.9	1,742	-2.81%
2020/09/01	37	112.57	45	111.68	110.00	-8	1,715	-0.47%
2020/08/31	45	118.62	2	116.48	115.00	43	1,669	2.57%
2020/08/28	32	120.09	10.1	123.35	123.00	21.9	1,613	1.36%
2020/08/27	0	0.00	51	122.50	122.50	-51	1,457	-3.50%
2020/08/26	53	110.87	16	110.56	111.50	37	1,434	2.58%
2020/08/25	0	101.50	8	103.00	101.50	-8	1,327	-0.60%
2020/08/24	0	0.00	28	101.82	102.00	-28	1,297	-2.16%
2020/08/21	2	98.75	4	97.90	98.90	-2	1,260	-0.16%
2020/08/20	0.1	93.60	22	100.12	93.60	-21.9	1,255	-1.75%
2020/08/19	23	100.07	24	100.10	99.80	-1	1,251	-0.08%
2020/08/18	1.2	97.58	27	96.64	97.70	-25.8	1,237	-2.09%
2020/08/17	32	95.26	33	95.14	97.00	-1	1,219	-0.08%
2020/08/14	4	89.20	4	88.85	89.60	0	1,176	0.00%
2020/08/13	3	87.00	0	0.00	87.00	3	1,173	0.26%
2020/08/07	0	0.00	1	88.00	87.30	-1	1,204	-0.08%
2020/08/06	0	0.00	2	88.20	88.00	-2	1,206	-0.17%
2020/08/05	1	88.30	0	0.00	88.00	1	1,211	0.08%
2020/08/04	5	88.00	0	0.00	86.90	5	1,218	0.41%
2020/08/03	1	86.80	0	0.00	86.60	1	1,245	0.08%
2020/07/31	0	0.00	1	88.10	87.10	-1	1,287	-0.08%
2020/07/29	2	87.55	1	87.90	88.10	1	1,324	0.08%
2020/07/28	2	86.80	0	0.00	86.40	2	1,332	0.15%
2020/07/27	1	86.60	0	0.00	86.60	1	1,348	0.07%
2020/07/24	0.1	87.20	1	86.90	86.70	-0.9	1,362	-0.07%
2020/07/23	2	89.00	0	0.00	88.70	2	1,377	0.15%
2020/07/21	2	90.10	1	89.40	89.30	1	1,397	0.07%
2020/07/20	1	86.20	1	87.50	88.70	0	1,411	0.00%
2020/07/17	1	89.30	22	89.83	88.80	-21	1,435	-1.46%
2020/07/16	1	91.30	1	90.70	90.90	0	1,438	0.00%
2020/07/15	1.1	92.25	3	91.47	90.80	-1.9	1,456	-0.13%
2020/07/14	5	92.26	2	91.40	91.40	3	1,468	0.20%
2020/07/13	4	95.48	22	94.14	93.60	-18	1,469	-1.22%
2020/07/10	16.1	98.69	72	103.17	96.50	-55.9	1,463	-3.82%
2020/07/09	80	99.54	60	99.61	104.50	20	1,431	1.40%
2020/07/08	54	94.04	7	94.21	95.00	47	1,387	3.39%
2020/07/07	20	89.98	0	0.00	89.50	20	1,338	1.49%
2020/07/06	1	89.20	1.1	88.98	89.10	-0.1	1,339	-0.01%
2020/07/03	11	88.92	14	89.69	88.90	-3	1,347	-0.22%
2020/07/02	3	91.17	0	0.00	90.30	3	1,377	0.22%
2020/07/01	1	89.60	2	89.40	89.90	-1	1,395	-0.07%
2020/06/24	3	91.70	0	0.00	92.00	3	1,410	0.21%
2020/06/23	13	93.53	1	93.90	93.50	12	1,411	0.85%
2020/06/22	12	95.11	17	94.86	94.70	-5	1,412	-0.35%
2020/06/19	2.3	93.85	0	0.00	91.90	2.3	1,408	0.16%
2020/06/18	0	0.00	1	94.40	94.10	-1	1,412	-0.07%
2020/06/17	3	93.97	0	0.00	93.70	3	1,409	0.21%
2020/06/16	5	92.16	0	0.00	91.50	5	1,416	0.35%
2020/06/15	2	90.40	0	0.00	90.00	2	1,445	0.14%
2020/06/12	5	87.98	7	87.54	88.80	-2	1,460	-0.14%
2020/06/11	9	92.82	0	0.00	90.30	9	1,467	0.61%
2020/06/10	2	93.40	1	93.40	93.80	1	1,483	0.07%
2020/06/09	3	94.20	7	94.39	94.00	-4	1,507	-0.27%
2020/06/08	4	92.43	0	0.00	92.00	4	1,524	0.26%
2020/06/05	0	0.00	16	91.00	91.40	-16	1,532	-1.04%
2020/06/04	3	91.00	0	0.00	91.50	3	1,545	0.19%
2020/06/03	2	91.85	13	91.13	91.30	-11	1,551	-0.71%
2020/06/02	4	90.98	0.1	91.10	90.60	3.9	1,547	0.25%
2020/05/28	4	95.00	20	95.01	93.50	-16	1,538	-1.04%
2020/05/27	22	97.34	1	97.40	95.70	21	1,540	1.36%
2020/05/26	11	97.95	12	97.99	96.60	-1	1,534	-0.07%
2020/05/25	0.1	97.80	8	96.15	97.80	-7.9	1,508	-0.53%
2020/05/22	13	93.81	13	94.95	93.70	0	1,487	0.00%
2020/05/21	1	91.80	0	0.00	93.30	1	1,470	0.07%
2020/05/20	2	90.65	0	0.00	90.00	2	1,454	0.14%
2020/05/18	2	89.35	0	0.00	89.60	2	1,455	0.14%
2020/05/15	6	89.18	1	89.00	89.00	5	1,451	0.34%
2020/05/14	1	92.80	0	0.00	91.10	1	1,445	0.07%
2020/05/13	11	93.27	0	0.00	93.50	11	1,439	0.76%
2020/05/12	0	0.00	5	92.50	92.60	-5	1,443	-0.35%
2020/05/11	1	93.10	5	92.80	93.10	-4	1,447	-0.28%
2020/05/08	7	95.61	0	0.00	94.10	7	1,441	0.49%
2020/05/07	8	96.59	3	98.20	97.90	5	1,417	0.35%
2020/05/06	21	93.48	10	94.00	93.00	11	1,393	0.79%
2020/05/05	1	92.70	0	0.00	92.50	1	1,389	0.07%
2020/05/04	2	93.75	0	0.00	94.20	2	1,390	0.14%
2020/04/30	5	97.74	0	0.00	96.90	5	1,456	0.34%
2020/04/29	8	96.39	10	97.12	97.50	-2	1,505	-0.13%
2020/04/28	2	95.00	0	0.00	95.20	2	1,504	0.13%
2020/04/27	0	0.00	1	93.60	94.40	-1	1,516	-0.07%
2020/04/24	1	92.50	21	92.79	92.50	-20	1,508	-1.33%
2020/04/23	23	93.17	0	0.00	92.50	23	1,501	1.53%
2020/04/22	1	92.00	0	0.00	92.00	1	1,484	0.07%
2020/04/21	8	90.98	1	90.10	86.80	7	1,457	0.48%
2020/04/20	7	92.49	2	92.10	91.50	5	1,443	0.35%
2020/04/17	8	91.58	5	92.38	91.10	3	1,456	0.21%
2020/04/16	3	92.00	0	0.00	92.00	3	1,455	0.21%
2020/04/15	4	91.25	10	90.10	90.30	-6	1,465	-0.41%
2020/04/14	1	89.70	6	92.62	92.20	-5	1,454	-0.34%
2020/04/13	1	82.20	2	88.80	89.10	-1	1,415	-0.07%
2020/04/10	5	81.04	0	0.00	81.00	5	1,375	0.36%
2020/04/09	2	80.80	0	0.00	80.70	2	1,394	0.14%
2020/04/08	10	82.36	0	0.00	82.10	10	1,390	0.72%
2020/04/07	2	81.25	7	83.04	82.00	-5	1,377	-0.36%
2020/04/06	7	76.36	1	78.30	78.30	6	1,338	0.45%
2020/04/01	1	70.50	2	70.25	71.20	-1	1,310	-0.08%
2020/03/31	1	67.90	2	67.30	67.60	-1	1,297	-0.08%
2020/03/27	0	0.00	5	63.74	63.00	-5	1,293	-0.39%
2020/03/26	4	62.65	1	63.00	62.90	3	1,300	0.23%
2020/03/25	1	64.20	0	0.00	64.00	1	1,355	0.07%
2020/03/24	3	59.17	3	59.33	59.80	0	1,414	0.00%
2020/03/23	2	55.30	0	0.00	55.00	2	1,444	0.14%
2020/03/20	1	55.10	2	55.00	57.10	-1	1,466	-0.07%
2020/03/19	9	52.60	0	0.00	52.40	9	1,522	0.59%
2020/03/18	0	0.00	1	60.90	58.20	-1	1,598	-0.06%
2020/03/17	2	62.70	1	63.00	61.30	1	1,697	0.06%
2020/03/16	2	68.10	10	72.70	67.80	-8	1,678	-0.48%
2020/03/13	2	67.50	4	67.90	68.10	-2	1,652	-0.12%
2020/03/12	0	0.00	3	79.43	75.00	-3	1,631	-0.18%
2020/03/10	2	82.60	2	82.80	82.50	0	1,592	0.00%
2020/03/03	0	0.00	1	87.80	87.80	-1	1,625	-0.06%
2020/03/02	3	86.50	1	86.20	86.30	2	1,663	0.12%
2020/02/26	1	91.00	0	0.00	90.50	1	1,893	0.05%
2020/02/25	2	91.25	1	91.40	91.30	1	1,922	0.05%
2020/02/24	1	93.30	0	0.00	93.40	1	1,924	0.05%
2020/02/21	1	95.10	0	0.00	94.70	1	1,930	0.05%
2020/02/20	0	0.00	3	95.57	95.60	-3	1,935	-0.16%
2020/02/19	3	95.33	0	0.00	96.20	3	1,941	0.15%
2020/02/10	0	0.00	3	94.00	93.90	-3	2,039	-0.15%
2020/02/07	2	96.60	0	0.00	95.40	2	2,044	0.10%
2020/02/06	1	99.50	0	0.00	99.00	1	2,042	0.05%
2020/02/05	2	99.60	2	100.00	98.90	0	2,078	0.00%
2020/02/04	5	104.60	4	102.75	102.00	1	2,061	0.05%
2020/02/03	3	97.50	3	100.33	101.50	0	1,991	0.00%
2020/01/31	1	89.90	1	90.60	92.50	0	1,940	0.00%
2020/01/30	0	0.00	2	95.70	91.10	-2	1,930	-0.10%
2020/01/17	1	93.90	2	93.70	93.20	-1	1,914	-0.05%
2020/01/14	0	0.00	3	94.97	94.00	-3	1,927	-0.16%
2020/01/13	1	96.50	11	96.14	95.30	-10	1,920	-0.52%
2020/01/10	0	0.00	1	90.80	91.90	-1	1,891	-0.05%
2020/01/09	14	90.46	11	91.78	90.40	3	1,889	0.16%
2020/01/08	4	93.38	0	0.00	92.40	4	1,880	0.21%
2020/01/07	2	95.95	0	0.00	95.10	2	1,881	0.11%
2020/01/06	1	96.30	0	0.00	97.00	1	1,903	0.05%
2020/01/03	3	96.97	0	0.00	96.30	3	1,919	0.16%
2019/12/31	1	98.60	0	0.00	99.10	1	1,891	0.05%
2019/12/30	0	0.00	2	98.40	98.30	-2	1,892	-0.11%
2019/12/27	1	99.30	0	0.00	99.10	1	1,921	0.05%
2019/12/26	1	99.90	0	0.00	99.20	1	1,917	0.05%
2019/12/25	2	100.25	0	0.00	100.50	2	1,919	0.10%
2019/12/24	1	100.00	0	0.00	100.00	1	1,964	0.05%
2019/12/23	1	99.10	1	99.00	98.80	0	1,964	0.00%
2019/12/20	3	101.50	1	99.30	101.50	2	1,946	0.10%
2019/12/19	7	96.17	1	98.60	94.60	6	1,880	0.32%
2019/12/18	2	100.25	2	99.85	99.80	0	1,808	0.00%
2019/12/17	4	104.13	21	103.10	102.50	-17	1,770	-0.96%
2019/12/16	11	103.18	1	104.00	104.00	10	1,742	0.57%
2019/12/13	17	107.15	14	107.11	106.00	3	1,665	0.18%
2019/12/12	20	118.70	71	117.98	117.50	-51	1,555	-3.28%
2019/12/11	1	130.50	1	132.00	130.50	0	1,436	0.00%
2019/12/09	1	131.00	0	0.00	130.50	1	1,435	0.07%
2019/12/05	1	133.00	0	0.00	132.50	1	1,426	0.07%
2019/12/04	0	0.00	2	133.00	132.50	-2	1,425	-0.14%
2019/12/03	0	0.00	1	133.00	132.00	-1	1,429	-0.07%
2019/12/02	1	134.00	0	0.00	134.00	1	1,422	0.07%
2019/11/29	2	135.75	0	0.00	136.50	2	1,428	0.14%
2019/11/28	7	138.00	1	137.50	138.50	6	1,426	0.42%
2019/11/27	1	133.50	0	0.00	133.00	1	1,382	0.07%
2019/11/25	3	132.17	1	135.00	131.00	2	1,097	0.18%
2019/11/22	1	135.00	0	0.00	134.50	1	1,091	0.09%
2019/11/19	2	130.25	0	0.00	130.50	2	1,037	0.19%
2019/11/18	20	131.00	2	131.00	131.00	18	1,031	1.75%
2019/11/14	5	131.40	0	0.00	131.00	5	1,019	0.49%
2019/11/13	2	134.00	0	0.00	133.50	2	990	0.20%
2019/11/11	0	0.00	2	137.50	137.50	-2	983	-0.20%
2019/11/08	0	0.00	3	133.50	133.00	-3	973	-0.31%
2019/11/04	4	141.50	0	0.00	140.00	4	946	0.42%
2019/10/31	7	134.07	0	0.00	133.50	7	939	0.74%
2019/10/29	1	134.00	0	0.00	133.50	1	934	0.11%
2019/10/23	0	0.00	10	139.00	138.00	-10	935	-1.07%
2019/10/21	10	137.25	0	0.00	138.00	10	925	1.08%
2019/10/18	1	138.00	0	0.00	137.00	1	928	0.11%
2019/10/17	15	136.33	20	136.50	138.50	-5	939	-0.53%
2019/10/16	5	135.00	0	0.00	134.50	5	975	0.51%
2019/10/15	0	0.00	10	136.50	136.00	-10	984	-1.02%
2019/10/14	4	139.88	0	0.00	138.50	4	988	0.40%
2019/10/09	0	0.00	30	142.42	142.50	-30	956	-3.14%
2019/10/03	11	148.95	12	149.63	148.00	-1	944	-0.11%
2019/09/27	1	150.00	0	0.00	149.00	1	908	0.11%
2019/09/26	12	148.50	1	145.50	145.00	11	869	1.26%
2019/09/25	0	0.00	1	149.00	148.50	-1	898	-0.11%
2019/09/23	0	0.00	1	150.50	150.00	-1	904	-0.11%
2019/09/20	5	150.00	0	0.00	149.50	5	906	0.55%
2019/09/12	1	152.00	3	151.17	151.50	-2	973	-0.21%
2019/09/11	1	151.00	0	0.00	151.50	1	981	0.10%
2019/09/05	1	148.50	2	149.00	149.00	-1	999	-0.10%
2019/09/03	0	0.00	2	151.00	149.00	-2	1,049	-0.19%
2019/09/02	2	151.00	2	151.00	149.00	0	1,036	0.00%
2019/08/27	5	144.50	0	0.00	144.00	5	1,037	0.48%
2019/08/26	6	141.00	0	0.00	140.50	6	1,032	0.58%
2019/08/23	9	143.50	0	0.00	143.00	9	1,033	0.87%
2019/08/22	10	143.00	1	144.00	143.00	9	1,052	0.86%
2019/08/21	2	143.00	0	0.00	143.00	2	1,056	0.19%
2019/08/20	0	0.00	2	144.50	144.00	-2	1,059	-0.19%
2019/08/19	2	143.00	0	0.00	142.50	2	1,056	0.19%
2019/08/16	10	143.00	10	143.00	142.50	0	1,058	0.00%
2019/08/15	10	143.00	40	140.63	143.50	-30	1,063	-2.82%
2019/08/14	16	142.84	0	0.00	141.00	16	1,068	1.50%
2019/08/13	10	143.50	1	144.00	142.00	9	1,069	0.84%
2019/08/12	2	145.00	10	145.50	144.00	-8	1,067	-0.75%
2019/08/08	0	0.00	5	148.50	149.00	-5	1,061	-0.47%
2019/08/07	0	0.00	5	150.50	147.50	-5	1,066	-0.47%
2019/08/06	0	0.00	10	148.50	148.50	-10	1,078	-0.93%
2019/08/05	13	153.23	10	157.50	150.50	3	1,085	0.28%
2019/08/02	3	163.83	0	0.00	158.50	3	1,082	0.28%
2019/07/31	5	164.50	5	164.00	167.00	0	1,070	0.00%
2019/07/30	12	165.33	12	167.79	165.00	0	1,059	0.00%
2019/07/29	10	167.00	10	166.00	168.50	0	1,047	0.00%
2019/07/26	1	164.00	3	161.50	163.50	-2	1,037	-0.19%
2019/07/25	2	163.00	0	0.00	163.00	2	1,034	0.19%
2019/07/24	2	165.00	2	164.50	164.00	0	1,039	0.00%
2019/07/23	6	165.83	0	0.00	164.50	6	1,052	0.57%
2019/07/22	8	168.06	2	168.25	166.50	6	1,054	0.57%
2019/07/19	5	171.00	1	170.00	169.50	4	1,048	0.38%
2019/07/18	22	171.73	4	171.38	168.00	18	1,035	1.74%
2019/07/16	33	164.73	13	164.00	164.00	20	965	2.07%
2019/07/12	8	159.50	9	160.33	160.00	-1	957	-0.10%
2019/07/11	6	160.50	8	161.75	160.50	-2	959	-0.21%
2019/07/10	5	160.50	10.1	160.75	161.50	-5.1	965	-0.52%
2019/07/09	15	159.67	10	162.50	159.00	5	965	0.52%
2019/07/08	10	164.00	13	165.50	162.50	-3	963	-0.31%
2019/07/05	1	164.00	0	0.00	165.00	1	960	0.10%
2019/07/04	11	164.95	10	166.00	166.00	1	961	0.10%
2019/07/03	36	165.28	15	166.33	165.00	21	971	2.16%
2019/07/02	16	165.50	18	164.50	165.00	-2	970	-0.21%
2019/07/01	10	160.00	8	159.63	159.50	2	944	0.21%
2019/06/28	17	160.50	16	161.09	159.00	1	958	0.10%
2019/06/27	10	159.80	10	160.35	159.50	0	959	0.00%
2019/06/26	3	158.50	0	0.00	159.00	3	970	0.31%
2019/06/25	1	165.00	11	160.32	159.00	-10	973	-1.03%
2019/06/24	20	163.00	31	161.61	161.50	-11	962	-1.14%
2019/06/21	30	158.33	10	157.50	157.00	20	944	2.12%
2019/06/20	31	157.29	33	154.88	157.50	-2	939	-0.21%
2019/06/17	0	0.00	10	154.50	151.00	-10	926	-1.08%
2019/06/13	3	152.67	4	151.50	151.00	-1	944	-0.11%
2019/06/12	0.1	153.00	8	151.81	152.50	-8	956	-0.83%
2019/06/11	65	142.81	88	144.16	150.00	-23	960	-2.40%
2019/06/10	0	0.00	13	140.88	140.50	-13	934	-1.39%
2019/06/06	10	137.75	1	138.00	139.00	9	936	0.96%
2019/06/04	9	141.06	29	140.55	138.50	-20	956	-2.09%
2019/06/03	24	139.10	19	138.87	139.50	5	987	0.51%
2019/05/31	5	137.70	0	0.00	139.00	5	1,011	0.49%
2019/05/29	0.7	137.50	1	137.00	136.00	-0.3	1,075	-0.03%
2019/05/28	3	133.67	0	0.00	133.50	3	1,074	0.28%
2019/05/27	3	135.00	1	134.00	134.00	2	1,081	0.19%
2019/05/24	12	137.63	0	0.00	137.00	12	1,096	1.09%
2019/05/23	23	137.15	3	137.17	137.50	20	1,119	1.79%
2019/05/22	5	140.00	2	142.00	139.00	3	1,145	0.26%
2019/05/21	0	0.00	21	140.71	142.50	-21	1,168	-1.80%
2019/05/20	0	0.00	24	137.69	138.00	-24	1,230	-1.95%
2019/05/17	2	136.50	1	134.00	134.00	1	1,231	0.08%
2019/05/16	16	138.66	0	0.00	136.50	16	1,278	1.25%
2019/05/15	45	139.30	39	140.00	140.00	6	1,307	0.46%
2019/05/14	39	136.28	30	135.68	138.50	9	1,307	0.69%
2019/05/13	24	137.67	52	137.40	136.50	-28	1,310	-2.14%
2019/05/10	19	146.84	0	0.00	143.50	19	1,299	1.46%
2019/05/09	6	150.00	1	150.00	150.00	5	1,296	0.39%
2019/05/08	8	154.00	15	155.20	154.00	-7	1,302	-0.54%
2019/05/07	11	154.00	10	155.25	154.00	1	1,305	0.08%
2019/05/06	0	0.00	1	153.00	153.00	-1	1,320	-0.08%
2019/05/02	0	0.00	15	158.60	158.50	-15	1,397	-1.07%
2019/04/30	11	157.23	10	158.00	157.00	1	1,405	0.07%
2019/04/29	1	157.00	0	0.00	155.50	1	1,401	0.07%
2019/04/26	6	164.00	0	0.00	161.50	6	1,393	0.43%
2019/04/25	1	164.00	0	0.00	164.00	1	1,398	0.07%
2019/04/24	5	166.10	0	0.00	164.50	5	1,416	0.35%
2019/04/23	10	167.00	0	0.00	166.50	10	1,425	0.70%
2019/04/18	20	166.50	0	0.00	164.00	20	1,574	1.27%
2019/04/17	0	0.00	10	167.90	168.50	-10	1,586	-0.63%
2019/04/16	0	0.00	10	166.95	167.50	-10	1,628	-0.61%
2019/04/12	0	0.00	1	171.00	169.00	-1	1,698	-0.06%
2019/04/11	13	172.77	0	0.00	170.50	13	1,762	0.74%
2019/04/09	1	171.50	0	0.00	170.50	1	1,824	0.05%
2019/04/08	2	169.50	0	0.00	170.00	2	1,823	0.11%
2019/04/03	2	173.00	2	170.50	170.00	0	1,822	0.00%
2019/04/02	11	170.95	1	171.00	171.00	10	1,821	0.55%
2019/03/29	1	169.50	1	168.00	168.00	0	1,806	0.00%
2019/03/28	0	169.00	1	168.00	167.00	-1	1,809	-0.06%
2019/03/26	1	169.00	1	170.50	169.00	0	1,833	0.00%
2019/03/25	4	169.50	0	0.00	169.50	4	1,859	0.22%
2019/03/22	2	174.00	0	0.00	172.00	2	1,901	0.11%
2019/03/19	1	172.50	0	0.00	171.00	1	2,005	0.05%
2019/03/18	2	170.75	1	171.00	170.50	1	2,014	0.05%
2019/03/15	1	174.00	0	0.00	174.50	1	1,999	0.05%
2019/03/14	2	181.50	2	174.75	175.00	0	2,011	0.00%
2019/03/13	1	180.00	1	179.00	179.00	0	2,051	0.00%
2019/03/12	0	0.00	4	179.50	181.00	-4	2,089	-0.19%
2019/03/08	0	0.00	1	179.50	180.00	-1	2,151	-0.05%
2019/03/07	8	186.38	4	186.38	181.50	4	2,200	0.18%
2019/03/06	6	183.25	13	183.31	184.00	-7	2,218	-0.32%
2019/03/05	6	182.17	2	182.50	183.00	4	2,203	0.18%
2019/03/04	3	183.83	2	179.50	179.00	1	2,190	0.05%
2019/02/26	0	0.00	2	178.00	177.00	-2	2,146	-0.09%
2019/02/25	6	177.50	0	0.00	177.00	6	2,158	0.28%
2019/02/22	3	183.00	6	183.17	181.50	-3	2,161	-0.14%
2019/02/21	1	183.00	6	180.08	180.00	-5	2,168	-0.23%
2019/02/19	7	179.43	8	178.75	177.50	-1	2,182	-0.05%
2019/02/18	2	172.00	6	172.17	171.50	-4	2,155	-0.19%
2019/02/15	10	171.95	4	173.75	170.50	6	2,160	0.28%
2019/02/14	5	170.10	1	172.00	172.00	4	2,127	0.19%
2019/02/12	13	168.35	0	0.00	167.50	13	2,114	0.61%
2019/02/11	14	167.71	1	169.00	166.50	13	2,151	0.60%
2019/01/30	17	168.44	0	0.00	168.50	17	2,220	0.77%
2019/01/29	2	168.00	0	0.00	168.00	2	2,302	0.09%
2019/01/28	0	0.00	1	173.00	172.50	-1	2,360	-0.04%
2019/01/23	8	175.81	13	175.15	173.50	-5	2,398	-0.21%
2019/01/21	1	171.00	1	170.50	170.50	0	2,395	0.00%
2019/01/18	0	0.00	5	173.00	171.50	-5	2,419	-0.21%
2019/01/17	0	0.00	4	171.38	170.50	-4	2,451	-0.16%
2019/01/16	2	168.00	0	0.00	168.00	2	2,468	0.08%
2019/01/15	2	170.50	1	172.00	170.00	1	2,460	0.04%
2019/01/14	1	172.00	7	173.50	171.50	-6	2,461	-0.24%
2019/01/11	2	173.75	15	172.33	172.00	-13	2,461	-0.53%
2019/01/10	46	183.68	47	184.62	175.50	-1	2,440	-0.04%
2019/01/09	3	174.50	5	174.40	175.00	-2	2,332	-0.09%
2019/01/08	11	174.95	16	175.16	172.50	-5	2,325	-0.22%
2019/01/07	2	170.25	2	171.00	169.50	0	2,290	0.00%
2019/01/04	5	170.90	4	172.63	168.50	1	2,294	0.04%
2019/01/03	8	168.75	16	171.78	173.00	-8	2,269	-0.35%
2019/01/02	5	165.50	10	164.50	163.50	-5	2,226	-0.22%
2018/12/28	6	165.17	6	166.58	165.50	0	2,243	0.00%
2018/12/27	39	161.97	36	162.47	161.00	3	2,290	0.13%
2018/12/26	10	162.00	10	161.00	158.00	0	2,372	0.00%
2018/12/24	1	162.00	0	0.00	162.00	1	2,474	0.04%
2018/12/21	0	0.00	1	161.00	160.50	-1	2,502	-0.04%
2018/12/19	1	160.00	2	159.50	160.00	-1	2,508	-0.04%
2018/12/18	0	0.00	3	164.83	161.00	-3	2,505	-0.12%
2018/12/17	1	163.00	5	165.40	163.50	-4	2,514	-0.16%
2018/12/14	5	161.40	8	160.75	160.00	-3	2,491	-0.12%
2018/12/13	20	157.10	5	157.80	156.00	15	2,448	0.61%
2018/12/12	33	150.11	33	150.65	148.50	0	2,406	0.00%
2018/12/11	8	150.00	9	151.33	148.00	-1	2,414	-0.04%
2018/12/10	22	149.80	0	0.00	148.50	22	2,411	0.91%
2018/12/07	0	0.00	5	150.50	151.50	-5	2,435	-0.21%
2018/12/06	10	156.80	16	153.06	152.50	-6	2,413	-0.25%
2018/12/05	6	169.67	0	0.00	169.00	6	2,364	0.25%
2018/12/04	29	169.28	31	170.66	173.50	-2	2,345	-0.09%
2018/12/03	0	0.00	1	168.00	166.50	-1	2,343	-0.04%
2018/11/30	3	162.17	15	159.33	161.00	-12	2,356	-0.51%
2018/11/29	36	154.15	27	153.19	158.50	9	2,310	0.39%
2018/11/27	1	143.00	1	143.50	144.00	0	2,269	0.00%
2018/11/26	2	143.25	0	0.00	144.00	2	2,270	0.09%
2018/11/23	1	146.50	0	0.00	145.00	1	2,286	0.04%
2018/11/22	73	150.53	73	150.71	148.00	0	2,305	0.00%
2018/11/21	25	149.94	25	149.40	147.00	0	2,298	0.00%
2018/11/20	15	146.30	15	147.20	149.50	0	2,280	0.00%
2018/11/16	8	144.94	9	145.17	144.00	-1	2,244	-0.04%
2018/11/15	26	142.33	25	142.18	140.50	1	2,191	0.05%
2018/11/13	6	150.42	1	150.00	151.00	5	2,151	0.23%
2018/11/12	16	155.84	16	157.22	156.00	0	2,133	0.00%
2018/11/09	16	158.50	17	159.09	158.00	-1	2,129	-0.05%
2018/11/08	22	162.61	22	163.34	157.50	0	2,114	0.00%
2018/11/07	33	155.29	24	156.10	157.50	9	2,061	0.44%
2018/11/06	120	171.50	112	173.19	163.50	8	1,984	0.40%	大買/大賣/
2018/11/05	6	183.25	10	186.25	181.00	-4	1,886	-0.21%
2018/11/02	67	197.41	58	198.62	199.50	9	1,819	0.49%
2018/11/01	2	195.50	1	194.00	196.00	1	1,787	0.06%
2018/10/31	8	199.00	10	200.15	193.00	-2	1,783	-0.11%
2018/10/30	37	194.35	35	195.79	196.00	2	1,774	0.11%
2018/10/29	17	198.79	17	200.21	193.00	0	1,766	0.00%
2018/10/26	46	191.29	50	192.82	190.50	-4	1,743	-0.23%
2018/10/25	2	192.00	3	193.17	189.50	-1	1,751	-0.06%
2018/10/24	1	195.00	1	195.00	194.00	0	1,715	0.00%
2018/10/22	2	189.00	2	191.75	191.00	0	1,700	0.00%
2018/10/19	1	186.00	0	0.00	188.00	1	1,715	0.06%
2018/10/18	0	0.00	2	193.00	191.00	-2	1,736	-0.12%
2018/10/12	1	187.50	1	190.00	190.50	0	1,804	0.00%
2018/10/11	2	184.25	3	185.83	183.50	-1	1,825	-0.05%
2018/10/09	0	0.00	0.1	203.00	203.50	-0.1	1,808	-0.01%
2018/10/08	3	208.83	3	209.00	206.00	0	1,802	0.00%
2018/10/05	4	215.75	8	215.19	213.50	-4	1,791	-0.22%
2018/10/04	12	219.71	11	220.59	213.00	1	1,726	0.06%
2018/10/03	2	207.50	4	206.00	206.50	-2	1,679	-0.12%
2018/10/02	8	207.75	8	205.81	201.00	0	1,669	0.00%
2018/09/28	3	188.83	0	0.00	188.50	3	1,622	0.18%
2018/09/27	4	191.00	2	194.25	192.00	2	1,614	0.12%
2018/09/21	8	181.00	0	0.00	182.00	8	1,622	0.49%
2018/09/19	2	188.50	0	0.00	189.50	2	1,574	0.13%
2018/09/18	2	195.50	0	0.00	189.00	2	1,575	0.13%
2018/09/17	2	199.00	0	0.00	197.00	2	1,581	0.13%
2018/09/11	3	186.67	3	185.83	187.50	0	1,580	0.00%
2018/09/07	3	191.83	3	193.67	191.00	0	1,574	0.00%
2018/09/06	3	204.67	1	206.50	203.50	2	1,541	0.13%
2018/09/03	3	216.83	1	215.50	215.00	2	1,491	0.13%
2018/08/31	0	0.00	2	229.00	228.50	-2	1,481	-0.13%
2018/08/30	10	227.05	0	0.00	226.00	10	1,483	0.67%
2018/08/29	8	222.00	0	0.00	221.00	8	1,503	0.53%
2018/08/28	15	229.30	9	229.39	229.00	6	1,484	0.40%
2018/08/27	0	0.00	5	237.00	236.50	-5	1,477	-0.34%
2018/08/24	0	0.00	15	237.00	237.00	-15	1,490	-1.01%
2018/08/21	0	0.00	1	249.00	245.50	-1	1,546	-0.06%
2018/08/15	0	0.00	1	239.50	238.00	-1	1,798	-0.06%
2018/08/14	1	244.00	1	247.00	243.50	0	1,819	0.00%
2018/08/10	1	244.00	1	247.00	244.50	0	1,826	0.00%
2018/08/09	4	246.63	0	0.00	244.50	4	1,847	0.22%
2018/08/08	1	248.00	1	251.00	247.00	0	1,900	0.00%
2018/08/07	5	250.40	0	0.00	248.00	5	1,974	0.25%
2018/08/06	11	254.05	0	0.00	250.50	11	2,007	0.55%
2018/08/03	1	267.00	0	0.00	266.00	1	2,006	0.05%
2018/08/02	3	264.83	1	263.00	263.00	2	2,037	0.10%
2018/08/01	0	0.00	10	265.85	270.00	-10	2,086	-0.48%
2018/07/31	1	254.00	1	256.50	256.00	0	2,094	0.00%
2018/07/26	1	257.00	5	259.00	255.00	-4	2,433	-0.16%
2018/07/25	0	0.00	4	255.75	255.50	-4	2,494	-0.16%
2018/07/24	0	0.00	5	245.60	248.50	-5	2,551	-0.20%
2018/07/23	12	242.58	0	0.00	240.50	12	2,626	0.46%
2018/07/19	2	251.00	0	0.00	251.00	2	2,801	0.07%
2018/07/18	5	254.70	0	0.00	253.00	5	2,871	0.17%
2018/07/16	3	267.50	1	269.50	267.50	2	3,005	0.07%
2018/07/13	1	270.00	0	0.00	272.00	1	3,076	0.03%
2018/07/12	7	268.21	0	0.00	266.50	7	3,144	0.22%
2018/07/11	9	270.78	30	268.13	268.50	-21	3,127	-0.67%
2018/07/10	9	286.22	0	0.00	281.00	9	3,096	0.29%
2018/07/09	2	293.00	4	290.25	292.50	-2	3,072	-0.07%
2018/07/06	32	292.94	29	288.53	292.00	3	3,126	0.10%
2018/07/05	1	296.00	0	0.00	295.00	1	3,108	0.03%
2018/07/04	7	303.43	0	0.00	302.00	7	3,116	0.22%
2018/07/02	3	320.50	3	324.83	315.00	0	3,124	0.00%
2018/06/27	6	316.00	0	0.00	310.50	6	3,149	0.19%
2018/06/26	3	313.50	10	309.00	313.50	-7	3,153	-0.22%
2018/06/25	0	0.00	2	315.75	316.00	-2	3,142	-0.06%
2018/06/22	3	308.00	3	309.83	308.00	0	3,128	0.00%
2018/06/21	0	0.00	2	295.25	301.00	-2	3,113	-0.06%
2018/06/20	1	289.00	5	290.40	291.00	-4	3,113	-0.13%
2018/06/19	0	0.00	2	296.50	292.50	-2	3,138	-0.06%
2018/06/15	4	293.25	1	293.00	292.50	3	3,177	0.09%
2018/06/13	0	0.00	1	307.00	304.50	-1	3,184	-0.03%
2018/06/12	1	306.00	1	308.00	306.00	0	3,190	0.00%
2018/06/07	3	316.17	3	317.33	310.50	0	3,292	0.00%
2018/06/06	22	306.57	24	305.85	316.00	-2	3,338	-0.06%
2018/06/05	0	0.00	0.1	311.00	310.50	-0.1	3,354	0.00%
2018/06/01	6	318.83	1	321.00	315.50	5	3,684	0.14%
2018/05/31	12	313.83	2	314.25	315.00	10	3,688	0.27%
2018/05/30	1	311.00	0	0.00	309.00	1	3,674	0.03%
2018/05/29	0	0.00	1	314.50	314.50	-1	3,664	-0.03%
2018/05/28	9	318.67	13	311.54	310.00	-4	3,641	-0.11%
2018/05/25	20	332.78	10	335.10	320.50	10	3,594	0.28%
2018/05/24	42	345.18	53	343.60	337.00	-11	3,520	-0.31%
2018/05/23	64	338.74	52	337.78	341.00	12	3,473	0.35%
2018/05/22	5	328.20	8	329.25	330.00	-3	3,386	-0.09%
2018/05/17	4	325.00	1	322.00	323.00	3	3,352	0.09%
2018/05/16	8	330.81	5	331.20	324.50	3	3,330	0.09%
2018/05/15	5	322.70	6	326.08	325.50	-1	3,288	-0.03%
2018/05/14	0	0.00	1	311.00	310.00	-1	3,232	-0.03%
2018/05/11	2	318.00	0	0.00	317.00	2	3,191	0.06%
2018/05/10	0	0.00	4	323.00	319.50	-4	3,159	-0.13%
2018/05/09	17	311.97	13	311.54	316.00	4	3,116	0.13%
2018/05/08	7	321.79	7	322.64	314.00	0	3,052	0.00%
2018/05/07	10	322.95	8	322.63	319.00	2	3,013	0.07%
2018/05/04	41	327.29	40	329.39	322.00	1	2,939	0.03%
2018/05/03	29	336.19	30	335.52	338.00	-1	2,830	-0.04%
2018/05/02	12	320.63	9	321.67	325.00	3	2,670	0.11%
2018/04/30	4	307.50	7	310.14	310.00	-3	2,582	-0.12%
2018/04/27	23	303.70	21	303.60	307.50	2	2,501	0.08%
2018/04/26	36	298.01	71	302.45	288.00	-35	2,400	-1.46%
2018/04/25	6	292.83	8	293.56	298.00	-2	2,241	-0.09%
2018/04/24	39	290.94	36	290.50	283.50	3	2,179	0.14%
2018/04/23	81	291.48	62	292.17	293.00	19	2,106	0.90%
2018/04/20	2	263.50	20	266.30	273.50	-18	2,009	-0.90%
2018/04/19	6	267.17	21	267.50	261.50	-15	1,966	-0.76%
2018/04/18	49	255.98	76	256.05	258.50	-27	1,874	-1.44%
2018/04/17	82	249.12	72	249.37	249.50	10	1,785	0.56%
2018/04/16	8	247.81	3	247.50	247.50	5	1,772	0.28%
2018/04/13	0	0.00	1	243.50	243.00	-1	1,762	-0.06%
2018/04/12	43	255.50	52	254.78	245.50	-9	1,769	-0.51%
2018/04/11	1	239.00	5	239.00	237.50	-4	1,685	-0.24%
2018/04/10	5	237.50	0	0.00	236.50	5	1,678	0.30%
2018/04/03	1	242.00	0	0.00	242.50	1	1,638	0.06%
2018/04/02	17	251.59	13	252.65	246.50	4	1,626	0.25%
2018/03/31	24	249.83	30	249.68	249.00	-6	1,603	-0.37%
2018/03/30	1	243.00	0	0.00	241.00	1	1,554	0.06%
2018/03/27	4	240.50	0	0.00	238.00	4	1,520	0.26%
2018/03/23	3	231.00	3	234.00	235.50	0	1,502	0.00%
2018/03/22	3	238.50	0	0.00	237.00	3	1,484	0.20%
2018/03/21	0	0.00	3	236.00	241.50	-3	1,453	-0.21%
2018/03/20	4	234.00	5	234.60	231.50	-1	1,400	-0.07%
2018/03/16	1	243.00	0	0.00	242.50	1	1,374	0.07%
2018/03/15	1	241.00	9	242.11	243.00	-8	1,386	-0.58%
2018/03/14	3	242.50	2	239.50	240.00	1	1,357	0.07%
2018/03/13	2	247.00	29	251.98	245.50	-27	1,310	-2.06%
2018/03/12	61	251.55	32	251.70	255.00	29	1,270	2.28%
2018/03/09	10	251.35	27	250.76	247.50	-17	1,213	-1.40%
2018/03/08	66	247.70	75	249.57	246.50	-9	1,156	-0.78%
2018/03/07	16	233.69	19	233.61	234.00	-3	914	-0.33%
2018/03/06	33	211.92	46	212.10	213.00	-13	807	-1.61%
2018/03/05	51	207.66	57	208.53	207.50	-6	798	-0.75%
2018/03/02	9	203.33	6	203.75	204.00	3	782	0.38%
2018/03/01	2	202.00	0	0.00	203.00	2	787	0.25%
2018/02/26	0	0.00	6	205.50	203.50	-6	802	-0.75%
2018/02/21	0	0.00	8	194.19	195.50	-8	791	-1.01%
2018/02/12	10	187.95	3	186.00	188.00	7	791	0.88%
2018/02/09	3	180.17	0	0.00	182.00	3	791	0.38%
2018/02/08	14	182.00	1	183.00	183.00	13	792	1.64%
2018/02/07	2	184.00	3	186.00	184.00	-1	798	-0.13%
2018/02/06	24	184.96	6	183.00	181.00	18	824	2.18%
2018/02/05	15	194.00	7	195.29	194.00	8	802	1.00%
2018/01/31	3	198.00	3	199.50	200.50	0	815	0.00%
2018/01/29	3	206.50	3	208.00	206.00	0	810	0.00%
2018/01/26	49	207.11	50	207.73	205.50	-1	813	-0.12%
2018/01/23	0	0.00	0.5	203.00	203.00	-0.5	849	-0.06%
2018/01/19	0	0.00	2	205.00	202.00	-2	914	-0.22%
2018/01/18	1	202.50	14	201.68	202.50	-13	915	-1.42%
2018/01/17	13	197.23	16	198.75	198.00	-3	922	-0.33%
2018/01/16	0	0.00	24	203.38	201.00	-24	941	-2.55%
2018/01/15	3	196.50	10	198.35	200.00	-7	908	-0.77%
2018/01/11	3	192.00	0	0.00	192.50	3	877	0.34%
2018/01/10	0	0.00	6	192.50	194.00	-6	881	-0.68%
2018/01/09	11	190.50	3	192.00	189.50	8	876	0.91%
2018/01/08	38	189.54	34	191.15	191.50	4	875	0.46%
2018/01/05	0	0.00	4	186.00	186.50	-4	860	-0.46%
2018/01/04	0	0.00	1	185.50	186.00	-1	864	-0.12%
2018/01/03	3	187.67	16	186.00	185.50	-13	869	-1.50%
2018/01/02	5	186.60	0	0.00	187.50	5	870	0.57%