巨大 (9921)-富邦-台南券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
2,171張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.1	151.27	0.1	152.00	151.00	2	2,286	0.09%
2024/11/21	0	149.50	0.2	150.00	150.50	-0.2	2,267	-0.01%
2024/11/20	1.1	149.52	0.1	150.50	149.00	1	2,261	0.04%
2024/11/19	4.5	150.36	0	0.00	149.00	4.5	2,235	0.20%
2024/11/18	1.2	155.89	0	0.00	156.00	1.2	2,168	0.05%
2024/11/15	0.2	154.29	0	0.00	154.50	0.2	2,134	0.01%
2024/11/14	5.2	157.33	0	0.00	155.50	5.2	2,082	0.25%
2024/11/13	3.2	159.15	0	0.00	158.00	3.2	2,023	0.16%
2024/11/12	9.9	160.52	3.1	161.40	159.00	6.8	2,016	0.34%
2024/11/11	11.5	164.72	0	0.00	166.00	11.5	2,012	0.57%
2024/11/08	0.4	180.40	0	0.00	177.50	0.4	1,966	0.02%
2024/11/07	3	179.17	0	0.00	178.00	3	1,962	0.15%
2024/11/06	0	180.21	0	0.00	177.50	0	1,959	0.00%
2024/11/05	0.1	179.75	0	0.00	178.50	0.1	1,971	0.00%
2024/11/04	0	179.50	1	181.00	181.00	-1	1,983	-0.05%
2024/11/01	1	180.50	0	0.00	179.00	1	1,994	0.05%
2024/10/30	1	182.51	0	0.00	182.00	1	2,006	0.05%
2024/10/28	0.1	185.00	0	0.00	184.00	0.1	2,099	0.00%
2024/10/25	1	185.00	0	0.00	185.50	1	2,094	0.05%
2024/10/23	0.5	187.50	0	0.00	188.00	0.5	2,114	0.02%
2024/10/21	2.3	184.47	0	0.00	185.50	2.3	2,145	0.11%
2024/10/18	2.1	186.60	1	186.50	187.00	1.1	2,135	0.05%
2024/10/17	6.1	189.93	0	0.00	187.50	6.1	2,131	0.29%
2024/10/16	0	188.00	0	0.00	187.00	0	2,118	0.00%
2024/10/15	2.8	187.04	0	0.00	185.00	2.8	2,115	0.13%
2024/10/14	0.2	191.00	0	0.00	190.50	0.2	2,086	0.01%
2024/10/11	5.9	193.49	0.5	190.50	190.00	5.4	2,106	0.25%
2024/10/07	1.2	203.20	0	0.00	205.50	1.2	2,029	0.06%
2024/10/04	7.2	204.38	0	0.00	203.50	7.2	2,015	0.36%
2024/10/01	0.1	215.00	0.1	218.50	214.50	0	1,936	0.00%
2024/09/26	0	0.00	0.7	225.17	224.50	-0.7	1,872	-0.04%
2024/09/24	0	0.00	0.3	231.00	231.00	-0.3	1,852	-0.02%
2024/09/23	0	0.00	0.2	228.00	228.50	-0.2	1,839	-0.01%
2024/09/18	5	212.20	0.1	213.50	211.00	4.9	1,754	0.28%
2024/09/16	2.5	215.51	0	0.00	215.00	2.5	1,754	0.14%
2024/09/13	2.1	210.57	2	210.50	210.00	0.1	1,745	0.01%
2024/09/12	3.3	213.74	3	213.00	213.00	0.3	1,726	0.02%
2024/09/11	0.2	221.00	0	218.00	219.00	0.2	1,694	0.01%
2024/09/10	0.1	228.50	0	0.00	231.00	0.1	1,669	0.01%
2024/09/09	1.1	231.83	1	229.50	229.50	0.1	1,670	0.00%
2024/09/05	0	0.00	0	231.00	232.00	0	1,676	0.00%
2024/09/04	1.3	232.64	1.1	236.00	232.00	0.2	1,694	0.01%
2024/09/03	0	241.00	0.1	238.50	241.00	0	1,683	0.00%
2024/09/02	0	240.00	0	0.00	241.00	0	1,677	0.00%
2024/08/30	0	238.00	0	0.00	239.00	0	1,698	0.00%
2024/08/28	0.1	239.00	2	238.00	240.00	-1.9	1,804	-0.11%
2024/08/27	0	0.00	0.7	239.50	240.50	-0.7	1,861	-0.03%
2024/08/22	0	0.00	0.1	238.50	239.00	-0.1	1,892	0.00%
2024/08/21	0	0.00	0.1	243.00	244.00	-0.1	1,890	0.00%
2024/08/20	2.1	242.49	0.1	243.00	242.00	2	1,893	0.10%
2024/08/16	0	0.00	1	237.00	239.50	-1	1,955	-0.05%
2024/08/15	0	0.00	12	235.04	235.50	-12	1,993	-0.60%
2024/08/14	0.2	234.80	0	0.00	235.00	0.2	2,047	0.01%
2024/08/13	1	239.90	1.6	237.48	240.00	-0.6	2,056	-0.03%
2024/08/12	0.1	232.00	0.3	230.33	232.00	-0.2	1,985	-0.01%
2024/08/09	1.5	218.22	0	0.00	217.50	1.5	1,924	0.08%
2024/08/08	1.2	223.36	0.1	221.00	224.00	1.1	1,947	0.05%
2024/08/07	0.3	219.52	0	0.00	221.00	0.3	1,990	0.02%
2024/08/06	0.6	207.41	3	216.33	214.50	-2.4	1,983	-0.12%
2024/08/05	0.1	210.38	1	219.00	208.50	-0.9	1,952	-0.05%
2024/08/02	0.1	229.31	0.1	226.00	227.50	0	1,926	0.00%
2024/07/31	1	237.00	9.4	233.55	237.00	-8.4	1,891	-0.44%
2024/07/30	1	228.00	1	228.50	228.50	0	1,823	0.00%
2024/07/29	0	227.25	0.2	228.17	225.00	-0.1	1,822	-0.01%
2024/07/26	0	223.25	1	227.50	228.50	-1	1,842	-0.05%
2024/07/23	0	227.00	1.2	226.46	228.00	-1.2	1,829	-0.06%
2024/07/19	0.1	218.50	0	218.00	219.50	0	1,776	0.00%
2024/07/18	0	0.00	0.1	214.00	217.50	-0.1	1,763	-0.01%
2024/07/16	0	0.00	0.1	212.51	214.50	-0.1	1,770	0.00%
2024/07/15	20	210.50	0	0.00	211.00	20	1,783	1.12%
2024/07/12	1	215.00	2	221.00	216.50	-1	1,796	-0.06%
2024/07/11	0	0.00	0	211.00	213.50	0	1,775	0.00%
2024/07/10	20	209.25	0	0.00	210.50	20	1,782	1.12%
2024/07/09	1.1	203.10	0	0.00	205.00	1.1	1,807	0.06%
2024/07/08	0	0.00	0.1	209.50	205.50	-0.1	1,850	-0.01%
2024/07/05	0.2	210.56	0	0.00	212.00	0.2	1,911	0.01%
2024/07/03	0.1	208.00	0	0.00	211.00	0.1	1,925	0.01%
2024/07/02	2.2	203.91	0	0.00	204.00	2.2	1,951	0.11%
2024/07/01	1	209.50	0	0.00	209.50	1	1,931	0.05%
2024/06/28	2	210.00	0	0.00	212.00	2	1,957	0.10%
2024/06/27	0	0.00	0.5	211.50	212.50	-0.5	2,003	-0.02%
2024/06/25	2	216.25	1	218.00	217.00	1	2,163	0.05%
2024/06/19	0.5	214.16	0.6	214.84	209.50	-0.1	2,276	0.00%
2024/06/18	0.1	213.00	2	213.50	213.00	-1.9	2,331	-0.08%
2024/06/14	0	216.50	0	0.00	216.00	0	2,480	0.00%
2024/06/12	1.1	218.00	0	0.00	216.50	1.1	2,503	0.04%
2024/06/11	0	218.00	1	218.07	217.50	-1	2,527	-0.04%
2024/06/07	0	0.00	1	225.50	226.00	-1	2,535	-0.04%
2024/06/06	0	225.50	1.1	224.45	224.50	-1.1	2,571	-0.04%
2024/06/05	1.1	224.66	0	0.00	226.00	1.1	2,611	0.04%
2024/06/04	9	231.17	7.1	231.14	229.50	1.9	2,662	0.07%
2024/06/03	3.2	230.41	0	0.00	225.00	3.2	2,703	0.12%
2024/05/31	0	218.00	6.2	226.38	217.50	-6.1	2,737	-0.22%
2024/05/30	0	0.00	0.1	224.50	224.00	-0.1	2,715	0.00%
2024/05/29	0	0.00	0	223.00	224.00	0	2,732	0.00%
2024/05/27	1	219.00	0.1	219.50	219.00	0.9	2,774	0.03%
2024/05/21	0	219.00	1	225.00	221.00	-1	2,730	-0.04%
2024/05/20	2	222.75	2	223.25	222.50	0	2,686	0.00%
2024/05/16	0	0.00	0.1	221.50	220.00	-0.1	2,654	0.00%
2024/05/15	0.1	225.00	1	228.00	227.50	-1	2,790	-0.03%
2024/05/14	0.2	226.34	0	0.00	226.50	0.2	2,808	0.01%
2024/05/13	0.1	225.74	1	220.50	226.00	-0.9	2,756	-0.03%
2024/05/10	0	214.50	1	213.00	213.00	-1	2,688	-0.04%
2024/05/06	1.2	210.38	0	0.00	209.00	1.2	2,668	0.04%
2024/04/30	0.1	220.39	0	0.00	218.50	0.1	2,676	0.01%
2024/04/26	1	222.50	1	222.50	222.50	0	2,629	0.00%
2024/04/25	1	224.00	0	0.00	222.50	1	2,632	0.04%
2024/04/24	0	222.00	2	225.00	226.00	-2	2,638	-0.08%
2024/04/23	0	218.50	0	0.00	221.50	0	2,659	0.00%
2024/04/22	0	215.00	0	0.00	215.00	0	2,654	0.00%
2024/04/19	0.3	217.12	0.1	218.00	215.50	0.3	2,645	0.01%
2024/04/18	0.1	223.50	1	223.00	225.00	-0.9	2,622	-0.04%
2024/04/17	0.1	221.75	0	0.00	219.00	0.1	2,676	0.00%
2024/04/16	2	221.75	0.1	222.03	222.50	1.9	2,669	0.07%
2024/04/15	0	0.00	1	225.00	227.50	-1	2,633	-0.04%
2024/04/12	8	222.88	2.1	225.29	225.00	5.9	2,601	0.23%
2024/04/11	0	0.00	4.8	221.86	223.50	-4.8	2,548	-0.19%
2024/04/09	0.1	211.99	0	0.00	212.50	0.1	2,461	0.00%
2024/04/08	1	210.00	2	211.00	210.50	-1	2,452	-0.04%
2024/04/03	1.1	205.95	0	0.00	204.50	1.1	2,418	0.05%
2024/04/02	2.1	207.48	0.5	207.35	207.50	1.6	2,416	0.07%
2024/04/01	4.2	210.91	1.2	210.42	209.00	3	2,396	0.12%
2024/03/29	3.1	221.45	6	217.17	217.50	-3	2,341	-0.13%
2024/03/26	7.2	217.73	3	217.83	216.00	4.2	2,144	0.19%
2024/03/25	0.1	217.50	0.1	219.23	219.00	0	2,134	0.00%
2024/03/22	2.1	223.30	3	221.17	222.00	-0.9	2,115	-0.04%
2024/03/21	3	226.33	2	228.00	227.50	1	2,103	0.05%
2024/03/20	2	226.75	1.6	225.94	229.50	0.4	2,060	0.02%
2024/03/19	0	0.00	3.1	221.65	220.00	-3.1	1,951	-0.16%
2024/03/18	0	0.00	2	215.00	214.00	-2	1,905	-0.10%
2024/03/15	0	0.00	1	211.50	209.00	-1	1,889	-0.05%
2024/03/14	1.1	208.08	0	0.00	211.00	1.1	1,874	0.06%
2024/03/13	0.1	214.00	1.4	211.09	212.50	-1.3	1,852	-0.07%
2024/03/12	0.1	216.00	0	0.00	215.50	0.1	1,827	0.01%
2024/03/11	0.2	218.00	0	0.00	217.50	0.2	1,794	0.01%
2024/03/08	1.5	218.67	3.6	215.27	215.50	-2.1	1,764	-0.12%
2024/03/07	2.7	218.85	9.3	218.37	221.50	-6.6	1,709	-0.39%
2024/03/06	3	209.34	3.3	209.79	209.00	-0.3	1,652	-0.02%
2024/03/05	0.1	201.50	1	202.50	202.00	-0.9	2,066	-0.04%
2024/03/04	3	202.02	0.7	202.14	201.00	2.3	2,095	0.11%
2024/03/01	1	200.00	0.1	205.00	203.00	0.9	2,163	0.04%
2024/02/29	1	203.56	2.2	204.16	204.00	-1.2	2,161	-0.05%
2024/02/27	1.2	199.92	0	0.00	199.50	1.2	2,120	0.05%
2024/02/26	0.1	199.72	0.1	199.50	199.00	0	2,112	0.00%
2024/02/23	0.1	196.00	0	0.00	200.00	0.1	2,112	0.00%
2024/02/22	0	0.00	1	196.00	195.50	-1	2,115	-0.05%
2024/02/21	0	0.00	2	196.50	196.50	-2	2,138	-0.09%
2024/02/20	0	0.00	0.9	200.06	199.00	-0.9	2,168	-0.04%
2024/02/19	1.2	199.26	1.2	197.58	201.00	0	2,226	0.00%
2024/02/16	0.1	198.00	12.7	197.25	202.00	-12.6	2,254	-0.56%
2024/02/15	0	0.00	2	183.25	185.00	-2	2,127	-0.09%
2024/02/05	0	0.00	1	179.50	180.00	-1	2,120	-0.05%
2024/01/31	0	180.00	1	179.50	178.50	-1	2,147	-0.04%
2024/01/30	2	179.00	0	0.00	178.00	2	2,154	0.09%
2024/01/29	0	0.00	0.2	181.00	181.50	-0.2	2,182	-0.01%
2024/01/25	2.2	178.07	0.1	177.00	175.50	2.1	2,224	0.10%
2024/01/24	0.1	179.50	1.1	180.00	179.50	-1	2,225	-0.04%
2024/01/23	0.1	173.50	1	174.00	174.50	-0.9	2,197	-0.04%
2024/01/22	0	171.50	0	0.00	171.00	0	2,201	0.00%
2024/01/19	1	167.51	1.2	167.58	167.00	-0.2	2,197	-0.01%
2024/01/18	0.5	167.16	0	0.00	166.50	0.5	2,216	0.02%
2024/01/17	2.6	168.18	0	167.00	167.00	2.6	2,206	0.12%
2024/01/16	1.5	171.57	0	0.00	170.00	1.5	2,180	0.07%
2024/01/15	0.4	174.13	0	0.00	173.50	0.4	2,178	0.02%
2024/01/12	0.3	175.50	0	0.00	175.00	0.3	2,191	0.01%
2024/01/11	2.3	172.54	0	0.00	175.00	2.3	2,203	0.10%
2024/01/10	0.2	179.00	0.5	179.50	179.50	-0.3	2,144	-0.01%
2024/01/09	0	0.00	1	182.00	182.00	-1	2,151	-0.05%
2024/01/05	0.4	180.00	0	0.00	180.00	0.4	2,170	0.02%
2024/01/04	3.1	179.66	0	0.00	179.50	3.1	2,182	0.14%
2024/01/03	1.2	182.67	1	182.00	181.50	0.2	2,206	0.01%
2024/01/02	1.2	184.80	0	0.00	185.50	1.2	2,207	0.05%
2023/12/29	0.4	184.64	0	0.00	184.00	0.4	2,214	0.02%
2023/12/27	0.1	188.00	1	187.50	187.00	-0.9	2,228	-0.04%
2023/12/26	0.1	186.50	0.1	186.00	186.00	0.1	2,224	0.00%
2023/12/25	0	0.00	0.3	185.83	186.00	-0.3	2,231	-0.01%
2023/12/21	1	182.00	0	0.00	181.50	1	2,248	0.04%
2023/12/20	1	185.00	0	0.00	184.00	1	2,241	0.04%
2023/12/19	1	183.50	0	0.00	182.50	1	2,240	0.04%
2023/12/15	1.1	182.54	0	181.00	181.50	1	2,213	0.05%
2023/12/14	0	179.00	0	0.00	178.00	0	2,218	0.00%
2023/12/13	0.2	177.83	0	0.00	177.00	0.2	2,222	0.01%
2023/12/12	1.5	179.66	4	179.75	177.00	-2.5	2,231	-0.11%
2023/12/11	4.1	181.39	0	0.00	180.50	4.1	2,241	0.18%
2023/12/08	0.4	182.71	1	183.00	184.00	-0.7	2,236	-0.03%
2023/12/07	2.5	183.74	3	182.17	182.00	-0.5	2,226	-0.02%
2023/12/06	5.1	185.79	4	184.88	185.00	1.1	2,232	0.05%
2023/12/05	3.2	186.98	1	186.50	186.50	2.2	2,233	0.10%
2023/12/04	1	187.00	2	186.50	187.50	-1	2,226	-0.04%
2023/12/01	4.3	185.36	0	0.00	184.50	4.3	2,226	0.19%
2023/11/30	0.1	185.00	0	0.00	190.00	0.1	2,179	0.01%
2023/11/29	0.1	185.00	0	0.00	185.50	0.1	1,692	0.01%
2023/11/28	1.1	186.00	3.1	178.30	185.50	-2	1,636	-0.12%
2023/11/27	0.3	173.71	1.2	173.50	173.50	-0.9	1,556	-0.06%
2023/11/24	3.3	173.02	0	0.00	173.50	3.3	1,548	0.21%
2023/11/23	0.1	174.00	0.3	174.63	175.00	-0.2	1,534	-0.02%
2023/11/22	4	174.13	1	176.00	173.50	3	1,529	0.20%
2023/11/21	0	0.00	1.1	175.53	175.50	-1.1	1,527	-0.07%
2023/11/20	2	171.50	0	175.50	175.50	2	1,510	0.13%
2023/11/17	1.3	173.88	1.8	175.94	173.50	-0.5	1,489	-0.04%
2023/11/16	1.1	177.92	2.1	176.21	174.50	-1	1,449	-0.07%
2023/11/15	3.1	164.96	4.1	166.69	171.00	-1	1,372	-0.07%
2023/11/14	4.1	162.76	1	163.50	163.00	3.1	1,309	0.23%
2023/11/13	0.4	165.44	0	0.00	165.00	0.4	1,298	0.03%
2023/11/10	1.1	168.05	0	0.00	168.50	1.1	1,286	0.08%
2023/11/09	0.5	171.50	0	0.00	170.00	0.5	1,271	0.04%
2023/11/06	0.5	175.09	0	0.00	173.50	0.5	1,267	0.04%
2023/11/03	0.2	170.45	3	167.67	172.50	-2.8	1,240	-0.22%
2023/11/01	3	161.17	0	0.00	160.00	3	1,193	0.25%
2023/10/31	1.5	163.07	0	0.00	163.00	1.5	1,186	0.13%
2023/10/30	3.4	163.80	1	166.00	165.50	2.4	1,188	0.20%
2023/10/26	2.3	166.59	0	0.00	165.00	2.3	1,176	0.20%
2023/10/24	0	169.00	0	0.00	170.50	0	1,153	0.00%
2023/10/23	0.1	170.00	0	0.00	169.00	0.1	1,147	0.00%
2023/10/20	0.5	169.26	0	0.00	168.50	0.5	1,149	0.04%
2023/10/19	1.6	170.52	0	0.00	170.00	1.6	1,172	0.13%
2023/10/18	1.1	172.54	0	0.00	172.50	1.1	1,171	0.09%
2023/10/17	0	173.50	0	0.00	172.00	0	1,161	0.00%
2023/10/16	2.3	174.53	0	0.00	174.00	2.3	1,172	0.19%
2023/10/13	0.4	176.68	0	0.00	176.00	0.4	1,173	0.03%
2023/10/12	1	176.51	0	0.00	176.50	1	1,173	0.09%
2023/10/11	1	176.51	0	0.00	177.00	1	1,184	0.09%
2023/10/06	0	179.50	0	0.00	179.00	0	1,164	0.00%
2023/10/05	1.1	180.19	0	0.00	179.50	1.1	1,160	0.10%
2023/10/04	0.1	178.00	0	0.00	180.00	0.1	1,160	0.00%
2023/10/03	1	181.00	0	0.00	180.00	1	1,151	0.09%
2023/09/28	0	180.00	0	0.00	178.50	0	1,169	0.00%
2023/09/27	2.1	178.51	1	178.00	178.00	1.1	1,178	0.09%
2023/09/26	2	180.25	0	0.00	180.50	2	1,159	0.17%
2023/09/22	10	179.00	0	0.00	182.50	10	1,158	0.86%
2023/09/21	3.1	179.72	1	179.50	179.00	2.1	1,163	0.18%
2023/09/20	3.4	182.76	1	183.00	181.50	2.4	1,161	0.20%
2023/09/19	1.2	186.32	1	187.50	186.50	0.2	1,163	0.02%
2023/09/18	2	188.51	0	0.00	189.00	2	1,175	0.17%
2023/09/15	2	190.25	0	0.00	191.50	2	1,178	0.17%
2023/09/14	4.1	189.28	1	189.00	190.00	3.1	1,170	0.26%
2023/09/13	0	192.00	0	0.00	189.50	0	1,154	0.00%
2023/09/12	0	191.50	0	0.00	190.50	0	1,161	0.00%
2023/09/11	0	190.00	0	0.00	190.00	0	1,179	0.00%
2023/09/08	0.1	192.00	0	0.00	190.50	0.1	1,186	0.01%
2023/09/07	1.1	192.05	0	0.00	191.50	1.1	1,215	0.09%
2023/09/06	0.1	196.00	0	0.00	194.50	0.1	1,242	0.01%
2023/09/05	0.1	199.00	0	0.00	199.00	0.1	1,224	0.01%
2023/09/04	0	194.00	0	0.00	193.00	0	1,219	0.00%
2023/08/30	0	193.00	0	0.00	192.50	0	1,222	0.00%
2023/08/29	0.1	189.90	0	0.00	189.50	0.1	1,218	0.01%
2023/08/25	1.2	195.96	0	0.00	191.00	1.2	1,246	0.09%
2023/08/23	0	203.00	0	0.00	201.50	0	1,240	0.00%
2023/08/22	0	205.50	0	0.00	203.50	0	1,245	0.00%
2023/08/18	0.1	206.00	0	0.00	203.00	0.1	1,263	0.01%
2023/08/16	0.2	207.67	0	0.00	211.00	0.2	1,252	0.01%
2023/08/15	0	0.00	0	216.00	214.00	0	1,257	0.00%
2023/08/14	0	0.00	1	216.02	214.50	-1	1,273	-0.08%
2023/08/10	0	0.00	0.2	215.50	217.00	-0.2	1,300	-0.02%
2023/08/09	0.2	218.89	0.2	220.00	217.00	0	1,332	0.00%
2023/08/08	0	0.00	0.8	220.40	219.00	-0.8	1,438	-0.06%
2023/08/07	0.3	222.00	0	0.00	223.00	0.3	1,495	0.02%
2023/08/02	1.1	222.09	2.7	220.74	221.00	-1.6	1,493	-0.11%
2023/08/01	0.1	230.00	0	0.00	230.50	0.1	1,479	0.01%
2023/07/25	0	236.50	0	0.00	237.00	0	1,504	0.00%
2023/07/24	3.1	239.02	5	239.50	241.50	-1.9	1,500	-0.13%
2023/07/21	0.5	230.00	1	230.12	232.50	-0.5	1,474	-0.04%
2023/07/19	0	0.00	0.2	227.25	228.50	-0.2	1,461	-0.01%
2023/07/17	0	238.00	0	0.00	235.00	0	1,451	0.00%
2023/07/13	0	233.50	0	0.00	233.00	0	1,447	0.00%
2023/07/11	0	0.00	0.1	226.50	232.50	-0.1	1,476	-0.01%
2023/07/10	0	0.00	2	230.00	231.00	-2	1,500	-0.13%
2023/07/07	0.1	226.00	0.1	226.00	232.00	-0.1	1,612	0.00%
2023/07/06	1	231.48	0.2	228.12	231.50	0.8	1,604	0.05%
2023/07/05	0.1	233.50	0.1	230.00	231.00	0	1,596	0.00%
2023/07/04	0.2	235.00	0.2	235.01	237.00	0	1,587	0.00%
2023/07/03	0	0.00	0.2	233.50	234.00	-0.2	1,607	-0.01%
2023/06/29	0	0.00	0.4	236.50	230.50	-0.4	1,640	-0.02%
2023/06/28	2	232.49	0	0.00	233.00	2	1,676	0.12%
2023/06/27	0	0.00	0.2	230.19	230.00	-0.2	1,701	-0.01%
2023/06/26	1.1	230.58	5.2	230.61	231.00	-4	1,725	-0.23%
2023/06/21	0.1	219.00	0	0.00	222.00	0.1	1,737	0.00%
2023/06/20	0.2	215.63	0.2	215.50	216.50	0	1,750	0.00%
2023/06/16	0.1	218.00	0	0.00	217.50	0.1	1,812	0.00%
2023/06/15	1.4	220.62	2	219.83	221.00	-0.7	1,826	-0.04%
2023/06/14	0.1	212.47	1	215.99	215.50	-0.9	1,855	-0.05%
2023/06/13	0.2	210.28	0	0.00	211.50	0.2	1,891	0.01%
2023/06/12	0	0.00	3	212.17	214.00	-3	1,880	-0.16%
2023/06/09	0.1	205.00	1	205.00	205.00	-0.9	1,900	-0.05%
2023/06/08	0.3	207.50	0	0.00	205.50	0.3	1,972	0.02%
2023/06/07	1.1	207.01	3	208.33	209.00	-2	1,980	-0.10%
2023/06/06	1.1	203.57	0.1	205.50	206.00	1	1,973	0.05%
2023/06/05	0.1	203.50	0	0.00	203.00	0.1	1,973	0.00%
2023/06/02	0.1	206.00	0	0.00	205.00	0.1	1,968	0.00%
2023/06/01	0.1	204.00	0	0.00	205.50	0.1	1,974	0.00%
2023/05/31	0	0.00	4.2	206.74	206.00	-4.2	1,971	-0.21%
2023/05/30	0.1	201.00	2	203.00	200.50	-1.9	1,940	-0.10%
2023/05/29	0.1	200.50	0	0.00	201.00	0.1	1,938	0.00%
2023/05/26	0	0.00	1	205.00	200.00	-1	1,955	-0.05%
2023/05/25	1.1	198.07	0	0.00	199.00	1.1	1,945	0.05%
2023/05/24	0.2	202.83	3	203.32	202.00	-2.9	1,953	-0.15%
2023/05/23	0.1	198.00	1	197.00	199.00	-0.9	1,933	-0.05%
2023/05/19	1.2	198.04	0	0.00	196.50	1.2	1,909	0.06%
2023/05/18	0.2	198.62	1	196.00	196.00	-0.8	1,893	-0.04%
2023/05/17	1	199.00	0	0.00	200.00	1	1,875	0.05%
2023/05/16	0.1	200.50	2	200.25	201.00	-1.9	1,865	-0.10%
2023/05/15	1.1	195.68	3	197.01	198.00	-1.9	1,837	-0.11%
2023/05/12	1	199.99	4.1	200.73	201.00	-3.1	1,795	-0.17%
2023/05/11	4.1	189.53	1	191.50	192.50	3.1	1,677	0.18%
2023/05/10	0.1	182.67	0	0.00	182.50	0.1	1,612	0.00%
2023/05/04	0.1	183.00	0	0.00	182.50	0.1	1,613	0.00%
2023/05/02	0.1	180.42	0	0.00	179.00	0.1	1,631	0.00%
2023/04/28	0.1	184.00	0	0.00	183.50	0.1	1,638	0.00%
2023/04/27	0	181.00	0	0.00	181.50	0	1,634	0.00%
2023/04/26	0	181.00	1	181.46	182.50	-1	1,637	-0.06%
2023/04/25	1.1	181.48	0.2	181.50	181.00	1	1,639	0.06%
2023/04/24	0	183.50	0	0.00	183.00	0	1,629	0.00%
2023/04/21	4.2	184.16	0	0.00	182.00	4.2	1,626	0.26%
2023/04/20	1	185.50	0	0.00	185.50	1	1,617	0.06%
2023/04/19	1.1	188.00	0	0.00	188.00	1.1	1,616	0.06%
2023/04/18	1.1	191.03	0	0.00	191.50	1.1	1,600	0.07%
2023/04/17	1	188.50	0	0.00	188.00	1	1,586	0.06%
2023/04/14	0.1	190.88	2	189.75	189.00	-1.9	1,574	-0.12%
2023/04/13	1	188.50	0	0.00	188.50	1	1,554	0.06%
2023/04/12	1.1	188.13	1	183.28	188.50	0.1	1,521	0.00%
2023/04/11	0	177.50	0	0.00	177.00	0	1,405	0.00%
2023/04/10	0.2	176.00	1	175.50	175.50	-0.8	1,391	-0.06%
2023/04/07	1.1	173.58	1	174.50	173.50	0.1	1,385	0.01%
2023/04/06	1	177.00	0	0.00	175.50	1	1,371	0.07%
2023/03/31	1	176.00	2	177.50	176.00	-1	1,345	-0.07%
2023/03/30	0.1	176.48	0	0.00	175.00	0.1	1,318	0.01%
2023/03/29	3.1	170.86	1.1	174.74	175.00	2.1	1,302	0.16%
2023/03/28	0	174.14	0	0.00	173.50	0	1,252	0.00%
2023/03/27	0	174.50	1	174.50	175.00	-1	1,219	-0.08%
2023/03/24	1.2	175.43	0	0.00	176.00	1.2	1,181	0.10%
2023/03/23	4	178.39	1	179.50	179.50	3	1,148	0.27%
2023/03/22	1.1	179.54	2	177.50	181.50	-0.9	1,177	-0.08%
2023/03/21	1	173.02	1	171.00	171.50	0	1,221	0.00%
2023/03/20	3	173.17	0	0.00	173.50	3	1,205	0.25%
2023/03/17	2.6	170.51	0	0.00	169.50	2.6	1,181	0.22%
2023/03/16	12.1	174.25	5.1	173.01	173.50	7	1,131	0.62%
2023/03/15	2	179.51	5	179.70	179.00	-3	1,074	-0.28%
2023/03/14	2.2	181.01	0.4	181.50	180.50	1.8	1,053	0.17%
2023/03/13	3.2	189.28	0	0.00	186.50	3.2	1,011	0.32%
2023/03/10	1.7	198.63	0	0.00	198.50	1.7	940	0.18%
2023/03/08	3.1	202.34	0	0.00	203.00	3.1	943	0.33%
2023/03/07	0.3	205.37	0.1	205.00	205.50	0.1	959	0.01%
2023/03/06	0.1	204.00	0	0.00	203.50	0.1	954	0.01%
2023/03/02	1.1	201.61	0	0.00	202.00	1.1	944	0.11%
2023/03/01	0.1	204.43	0	0.00	203.00	0.1	936	0.01%
2023/02/24	1.1	203.60	0	0.00	203.50	1.1	943	0.12%
2023/02/23	1	207.50	0	0.00	207.50	1	920	0.11%
2023/02/22	0	205.50	0	0.00	206.50	0	931	0.00%
2023/02/21	0	0.00	0.3	210.50	207.50	-0.3	928	-0.03%
2023/02/16	0	207.00	0	0.00	207.50	0	965	0.00%
2023/02/15	0.3	208.50	0	0.00	207.00	0.3	982	0.03%
2023/02/14	0.1	210.50	0.2	212.50	212.00	-0.1	977	-0.01%
2023/02/10	0	207.50	0	0.00	206.50	0	994	0.00%
2023/02/08	0.1	210.50	1	209.00	209.50	-0.9	1,001	-0.09%
2023/02/07	1.2	207.84	0	0.00	206.50	1.2	998	0.12%
2023/02/06	0.6	211.83	0	0.00	209.50	0.6	1,002	0.06%
2023/02/03	0.2	208.00	0.1	211.00	211.50	0.1	1,006	0.01%
2023/02/02	1	204.49	0	0.00	204.50	1	1,000	0.10%
2023/02/01	1	204.51	0	0.00	204.00	1	996	0.10%
2023/01/31	2	208.50	0	0.00	205.00	2	992	0.20%
2023/01/30	4	215.50	4	222.25	214.00	0	979	0.00%
2023/01/17	2	212.25	2	212.50	213.00	0	952	0.00%
2023/01/16	0	0.00	1	213.00	212.00	-1	957	-0.10%
2023/01/13	0	0.00	3	209.00	208.00	-3	948	-0.32%
2023/01/12	0	201.50	0	0.00	202.50	0	956	0.00%
2023/01/11	0.1	199.69	0	0.00	199.50	0.1	960	0.01%
2023/01/06	0	201.50	0	0.00	200.00	0	958	0.00%
2023/01/05	1	200.01	0	0.00	199.50	1	976	0.10%
2023/01/03	0	201.50	0	0.00	200.00	0	999	0.00%
2022/12/30	0	202.50	0	0.00	200.50	0	996	0.00%
2022/12/29	1	200.53	0	0.00	202.00	1	1,003	0.10%
2022/12/28	1	205.02	0	0.00	204.50	1	1,001	0.10%
2022/12/27	0	208.50	0	0.00	208.50	0	1,004	0.00%
2022/12/22	0	0.00	1	211.50	211.50	-1	1,044	-0.10%
2022/12/20	1.2	204.21	0	0.00	204.50	1.2	1,065	0.11%
2022/12/15	1	213.03	7	216.00	217.00	-6	1,094	-0.55%
2022/12/14	3	206.00	0	0.00	214.50	3	1,079	0.28%
2022/12/13	7	206.22	1	206.50	206.00	6	1,018	0.59%
2022/12/09	0	232.00	0	0.00	231.50	0	916	0.00%
2022/12/08	0	227.50	0	0.00	226.00	0	916	0.00%
2022/12/07	0	230.00	4	227.50	228.00	-4	920	-0.43%
2022/12/05	0	231.50	0	233.50	232.50	0	924	0.00%
2022/12/01	0	0.00	1	232.50	231.50	-1	936	-0.11%
2022/11/30	0	0.00	0	234.00	230.00	0	930	0.00%
2022/11/29	0	228.00	0	231.00	231.00	0	914	0.00%
2022/11/22	0	0.00	1	244.00	245.00	-1	919	-0.11%
2022/11/21	0	0.00	0	229.33	229.00	0	901	0.00%
2022/11/18	0.1	232.67	0	0.00	234.50	0.1	898	0.01%
2022/11/17	0.1	236.00	0	0.00	237.00	0.1	876	0.01%
2022/11/16	1	246.00	0	0.00	245.50	1	866	0.12%
2022/11/15	0	0.00	2	242.00	243.50	-2	856	-0.23%
2022/11/14	0	0.00	1	235.00	238.50	-1	856	-0.12%
2022/11/04	0	0.00	2	203.00	207.00	-2	879	-0.23%
2022/11/03	2	204.00	0	0.00	204.00	2	878	0.23%
2022/11/01	0	0.00	1	210.00	208.00	-1	872	-0.11%
2022/10/31	1	205.00	0	0.00	205.50	1	870	0.11%
2022/10/26	0	0.00	0.2	208.50	209.50	-0.2	864	-0.02%
2022/10/25	0	0.00	1	202.00	203.00	-1	859	-0.12%
2022/10/07	0.1	207.51	0	0.00	204.00	0.1	801	0.01%
2022/10/04	0	209.00	0	0.00	207.50	0	803	0.00%
2022/09/28	0.1	206.00	0	0.00	201.00	0.1	787	0.01%
2022/09/27	0	205.00	0	0.00	205.00	0	784	0.00%
2022/09/23	2.1	216.67	0	0.00	214.50	2.1	820	0.25%
2022/09/20	0	0.00	1	235.50	234.00	-1	803	-0.12%
2022/09/16	1	233.49	0	0.00	232.50	1	856	0.12%
2022/09/15	0.1	236.00	0	0.00	234.00	0.1	850	0.01%
2022/09/14	0.1	231.00	0	0.00	232.50	0.1	848	0.01%
2022/09/08	1	228.00	0	0.00	228.00	1	858	0.12%
2022/09/02	1	229.00	0	0.00	229.00	1	859	0.12%
2022/09/01	0.9	230.24	0	0.00	232.00	0.9	855	0.10%
2022/08/30	1	240.00	0	0.00	239.00	1	827	0.12%
2022/08/29	1	242.00	0	0.00	241.00	1	828	0.12%
2022/08/24	0.2	249.00	0	0.00	248.00	0.2	830	0.02%
2022/08/19	0	253.00	0	0.00	252.50	0	854	0.00%
2022/07/29	0	0.00	0.1	248.50	244.00	-0.1	893	-0.01%
2022/07/26	0	247.00	0	0.00	248.00	0	883	0.00%
2022/07/20	0	0.00	0	235.50	235.00	0	882	0.00%
2022/07/18	0.1	228.00	0	0.00	227.00	0.1	899	0.01%
2022/07/07	0	226.00	2	223.50	222.50	-2	892	-0.22%
2022/07/06	4	224.50	2	226.00	221.50	2	896	0.22%
2022/07/04	0	224.00	0	0.00	223.50	0	916	0.00%
2022/06/30	0	0.00	0	242.50	240.00	0	878	0.00%
2022/06/24	0	258.50	0	0.00	255.00	0	908	0.00%
2022/06/16	0	0.00	1	248.50	245.50	-1	893	-0.11%
2022/06/13	0	247.50	0	0.00	244.50	0	893	0.00%
2022/06/09	0	0.00	1	256.50	256.00	-1	885	-0.11%
2022/06/08	0	0.00	1	260.50	256.50	-1	910	-0.11%
2022/06/06	0	0.00	1	255.00	255.00	-1	905	-0.11%
2022/06/01	1	257.50	0	0.00	255.00	1	919	0.11%
2022/05/30	0	0.00	1	255.00	256.00	-1	903	-0.11%
2022/05/25	0	0.00	1	242.00	242.00	-1	947	-0.11%
2022/05/19	1	237.50	0	0.00	236.50	1	979	0.10%
2022/05/18	1	248.50	3	250.50	250.50	-2	971	-0.21%
2022/05/09	3	239.00	0	0.00	237.00	3	918	0.33%
2022/05/05	1	251.00	0	0.00	251.00	1	958	0.10%
2022/04/29	0	0.00	1	250.00	248.50	-1	986	-0.10%
2022/04/27	0.1	240.00	0	0.00	240.00	0.1	1,007	0.00%
2022/04/25	3.1	249.52	0	0.00	248.50	3.1	1,002	0.30%
2022/04/22	2	262.00	1	262.00	261.00	1	995	0.10%
2022/04/19	1	258.00	0	0.00	257.50	1	987	0.10%
2022/04/18	0.1	258.50	0	0.00	259.00	0.1	992	0.01%
2022/04/13	1.2	267.42	0	0.00	266.00	1.2	972	0.12%
2022/04/12	2	265.00	0	0.00	267.00	2	966	0.21%
2022/04/06	0	0.00	1	260.50	259.00	-1	929	-0.11%
2022/04/01	1	255.50	0	0.00	261.50	1	926	0.11%
2022/03/30	0	0.00	2	262.00	263.00	-2	889	-0.22%
2022/03/29	1	251.50	0	0.00	249.50	1	873	0.11%
2022/03/28	2	252.75	0	0.00	251.00	2	852	0.23%
2022/03/24	0	0.00	1	281.00	277.00	-1	827	-0.12%
2022/03/23	0	0.00	1	281.50	280.50	-1	829	-0.12%
2022/03/22	1	276.50	0	0.00	277.00	1	834	0.12%
2022/03/11	1	277.00	0	0.00	277.00	1	857	0.12%
2022/03/07	0.1	287.00	0	0.00	281.50	0.1	829	0.01%
2022/03/04	1	290.00	1	290.50	291.00	0	837	0.00%
2022/02/24	0.1	295.00	0	0.00	287.50	0.1	780	0.01%
2022/02/23	1	297.00	0	0.00	297.00	1	768	0.13%
2022/01/20	0	0.00	0	326.50	329.00	0	768	0.00%
2022/01/05	0	0.00	0.2	347.50	347.50	-0.2	809	-0.02%
2021/12/30	0	343.00	0	0.00	345.00	0	829	0.00%
2021/12/28	0	0.00	0.1	344.00	346.00	-0.1	837	-0.01%
2021/12/23	0	0.00	1	343.00	343.50	-1	847	-0.12%
2021/12/13	1	342.00	1	339.50	339.50	0	870	0.00%
2021/12/09	0	0.00	1	319.50	322.00	-1	847	-0.12%
2021/11/30	1	313.50	0	0.00	311.50	1	908	0.11%
2021/11/08	1	310.00	1	305.50	304.00	0	913	0.00%
2021/09/23	0	328.00	0	0.00	325.00	0	1,060	0.00%
2021/09/14	0	0.00	2	343.50	343.00	-2	1,045	-0.19%
2021/09/10	0	0.00	17	336.68	338.00	-17	1,048	-1.62%
2021/09/09	0	0.00	1	325.54	331.00	-1	1,054	-0.10%
2021/09/03	0	0.00	0	337.00	339.00	0	1,044	0.00%
2021/08/30	0	0.00	0	331.00	332.50	0	987	0.00%
2021/08/27	0	0.00	1	322.00	321.50	-1	981	-0.10%
2021/08/23	1	303.00	0	0.00	302.50	1	969	0.10%
2021/08/20	0	0.00	1	309.00	306.00	-1	969	-0.10%
2021/08/19	1	304.00	0	0.00	307.50	1	971	0.10%
2021/08/16	1	326.50	1	333.37	327.00	0	949	0.00%
2021/08/12	1	351.00	1.1	349.21	343.00	-0.1	944	-0.01%
2021/08/11	4	346.88	5.7	346.04	350.00	-1.7	941	-0.18%
2021/08/10	0.1	344.50	1	343.99	346.50	-1	928	-0.10%
2021/08/09	1	335.99	0	330.50	337.50	1	912	0.11%
2021/08/03	0	0.00	0	328.50	328.00	0	908	0.00%
2021/08/02	0	0.00	2	330.00	325.50	-2	903	-0.22%
2021/07/30	1	324.96	0	0.00	322.00	1	904	0.11%
2021/07/23	0	300.50	0	0.00	302.00	0	894	0.00%
2021/07/09	0.1	298.00	0	0.00	296.00	0.1	951	0.01%
2021/07/08	0.2	305.00	0	0.00	302.00	0.2	957	0.02%
2021/07/07	0	0.00	0.1	315.00	315.00	-0.1	987	-0.01%
2021/07/02	0.1	314.00	0	0.00	311.00	0.1	1,015	0.01%
2021/07/01	0.2	314.48	0	0.00	311.00	0.2	1,018	0.02%
2021/06/18	0	315.50	0	0.00	317.00	0	1,246	0.00%
2021/06/15	0.2	318.52	0	0.00	316.50	0.2	1,257	0.02%
2021/06/09	0	317.00	0	0.00	316.50	0	1,281	0.00%
2021/06/08	1	319.00	0	0.00	318.50	1	1,293	0.08%
2021/06/04	0	320.00	0	0.00	316.00	0	1,324	0.00%
2021/06/03	2	324.25	0	0.00	323.00	2	1,332	0.15%
2021/06/01	0.1	327.50	0	0.00	334.00	0.1	1,347	0.00%
2021/05/20	0	325.00	0	0.00	320.50	0	1,432	0.00%
2021/05/13	1	310.00	0	0.00	315.00	1	1,505	0.07%
2021/05/12	0	311.00	1	298.00	300.00	-1	1,488	-0.07%
2021/05/11	1	323.00	0	0.00	319.00	1	1,482	0.07%
2021/05/07	0.1	328.25	0	0.00	328.00	0.1	1,506	0.00%
2021/05/06	1	336.00	1	342.50	335.00	0	1,503	0.00%
2021/05/04	0	340.00	0	0.00	335.00	0	1,530	0.00%
2021/04/28	0	344.00	0	0.00	345.00	0	1,527	0.00%
2021/04/27	0.2	353.16	1	352.00	352.00	-0.8	1,528	-0.05%
2021/04/26	0	363.00	0	0.00	363.00	0	1,536	0.00%
2021/04/22	0	361.00	0	0.00	360.00	0	1,550	0.00%
2021/04/21	1	369.00	0	0.00	367.50	1	1,557	0.06%
2021/04/19	1	347.03	1	355.00	360.00	0	1,557	0.00%
2021/04/16	1	350.00	1	352.50	355.00	0	1,567	0.00%
2021/04/08	0	0.00	1	340.00	341.00	-1	1,483	-0.07%
2021/04/01	1	335.50	1	339.50	338.50	0	1,472	0.00%
2021/03/30	0	0.00	1.2	324.48	340.00	-1.2	1,400	-0.09%
2021/03/29	1	315.00	3	310.17	313.50	-2	1,324	-0.15%
2021/03/26	0	0.00	11	287.14	287.50	-11	1,254	-0.88%
2021/03/22	1	278.50	0	0.00	280.00	1	1,309	0.08%
2021/03/18	0	0.00	0	285.00	285.00	0	1,334	0.00%
2021/03/17	0	284.00	0	0.00	280.00	0	1,348	0.00%
2021/03/15	1	287.00	0	0.00	287.50	1	1,329	0.08%
2021/03/12	0	284.00	0	0.00	286.50	0	1,312	0.00%
2021/03/11	0	0.00	3.2	283.10	284.50	-3.2	1,322	-0.24%
2021/03/10	5	280.20	2	278.50	279.00	3	1,321	0.23%
2021/03/04	0	0.00	1	283.50	276.50	-1	1,303	-0.08%
2021/02/26	1	281.50	0	0.00	281.00	1	1,297	0.08%
2021/02/25	0	0.00	1	290.50	292.00	-1	1,272	-0.08%
2021/02/24	1	287.00	2	289.75	287.00	-1	1,264	-0.08%
2021/02/23	1	285.00	4	287.13	286.00	-3	1,254	-0.24%
2021/02/22	11.1	281.68	0	0.00	283.00	11.1	1,246	0.89%
2021/02/19	3	283.67	0	0.00	283.00	3	1,253	0.24%
2021/02/18	0	0.00	2	287.50	282.00	-2	1,252	-0.16%
2021/02/17	4	281.50	0	0.00	283.00	4	1,231	0.32%
2021/02/03	0.1	294.00	16	292.63	285.00	-15.9	1,216	-1.31%
2021/02/02	0	0.00	1	287.00	286.00	-1	1,262	-0.08%
2021/01/29	1	281.50	0	0.00	272.50	1	1,308	0.08%
2021/01/28	0	0.00	1	284.00	283.00	-1	1,301	-0.08%
2021/01/27	1	291.50	2	289.75	290.00	-1	1,299	-0.08%
2021/01/26	2	277.75	0	0.00	277.00	2	1,296	0.15%
2021/01/19	0	0.00	1	290.50	289.50	-1	1,401	-0.07%
2021/01/13	0	0.00	5	294.50	293.00	-5	1,384	-0.36%
2021/01/08	1	280.00	0	0.00	281.50	1	1,400	0.07%
2021/01/06	0	276.50	0	0.00	278.50	0	1,409	0.00%
2020/12/31	0	0.00	3	276.67	275.00	-3	1,403	-0.21%
2020/12/29	0	0.00	2	267.50	265.50	-2	1,385	-0.14%
2020/12/23	1	261.50	0	0.00	261.00	1	1,437	0.07%
2020/12/21	4	259.25	0	0.00	259.00	4	1,492	0.27%
2020/12/15	0	0.00	1	264.50	269.00	-1	1,458	-0.07%
2020/12/14	1	260.50	0	0.00	261.50	1	1,458	0.07%
2020/12/11	2	268.25	0	0.00	265.50	2	1,430	0.14%
2020/12/09	1	273.00	0	0.00	275.00	1	1,434	0.07%
2020/12/08	1	274.00	0	0.00	274.50	1	1,451	0.07%
2020/11/24	0	0.00	1	287.00	287.00	-1	1,463	-0.07%
2020/11/20	0	0.00	1	285.00	286.00	-1	1,471	-0.07%
2020/11/19	0	0.00	1	281.50	283.50	-1	1,486	-0.07%
2020/11/18	2	285.25	0	0.00	284.00	2	1,491	0.13%
2020/11/17	0	0.00	1	280.00	279.00	-1	1,486	-0.07%
2020/11/16	0	0.00	1	280.00	281.00	-1	1,514	-0.07%
2020/11/13	1	276.50	0	0.00	278.00	1	1,523	0.07%
2020/11/11	1	274.00	1	276.50	276.50	0	1,536	0.00%
2020/11/10	2	273.75	0	0.00	272.50	2	1,537	0.13%
2020/11/09	0	0.00	0	292.00	292.50	0	1,497	0.00%
2020/11/02	0	0.00	2	289.00	276.00	-2	1,477	-0.14%
2020/10/30	2	283.50	2	284.00	281.00	0	1,456	0.00%
2020/10/29	0	0.00	3	271.50	271.00	-3	1,402	-0.21%
2020/10/28	2	272.25	1	274.50	269.50	1	1,401	0.07%
2020/10/21	0	0.00	1	266.50	267.50	-1	1,405	-0.07%
2020/10/20	1	262.50	0	0.00	264.00	1	1,404	0.07%
2020/10/19	1	259.50	0	0.00	260.00	1	1,385	0.07%
2020/10/16	1	265.00	0	0.00	262.00	1	1,369	0.07%
2020/10/15	0	0.00	1	270.50	269.00	-1	1,368	-0.07%
2020/10/14	1	267.50	0	0.00	267.00	1	1,387	0.07%
2020/10/05	0	0.00	1	284.00	276.00	-1	1,592	-0.06%
2020/09/25	0	0.00	1	271.50	271.50	-1	1,628	-0.06%
2020/09/24	5	261.00	0	0.00	256.00	5	1,610	0.31%
2020/09/21	1	279.50	0	0.00	277.50	1	1,657	0.06%
2020/09/14	2	283.50	2	285.25	283.50	0	1,698	0.00%
2020/09/11	5	290.00	0	0.00	286.00	5	1,707	0.29%
2020/09/09	1	291.50	1	289.00	293.00	0	1,744	0.00%
2020/09/04	6	301.58	1	305.50	302.00	5	1,926	0.26%
2020/09/03	1	308.00	1	305.00	305.00	0	1,926	0.00%
2020/09/01	2	306.00	1	305.50	305.00	1	1,976	0.05%
2020/08/31	2	309.75	1	307.50	305.00	1	2,004	0.05%
2020/08/28	6	307.83	0	0.00	308.00	6	2,012	0.30%
2020/08/27	2	316.75	3	318.83	320.00	-1	2,003	-0.05%
2020/08/25	0	0.00	1	320.00	315.00	-1	2,031	-0.05%
2020/08/21	0	0.00	7	312.50	313.50	-7	2,071	-0.34%
2020/08/20	6	299.75	1	310.00	300.00	5	2,068	0.24%
2020/08/19	2	310.00	0	0.00	306.00	2	2,052	0.10%
2020/08/18	0	0.00	1	319.50	321.50	-1	2,047	-0.05%
2020/08/17	2	309.75	1	314.50	316.50	1	2,054	0.05%
2020/08/14	4	304.00	0	0.00	304.00	4	2,091	0.19%
2020/08/13	0	0.00	5	305.00	298.50	-5	2,131	-0.23%
2020/08/11	5	302.00	0	0.00	301.00	5	2,227	0.22%
2020/08/10	0	0.00	8	308.50	308.50	-8	2,246	-0.36%
2020/08/07	1	320.00	2	314.00	313.00	-1	2,234	-0.04%
2020/08/06	0	0.00	2	322.00	320.50	-2	2,246	-0.09%
2020/08/05	0	0.00	7	319.07	321.00	-7	2,276	-0.31%
2020/08/04	1	319.50	1	316.50	319.50	0	2,283	0.00%
2020/07/31	6	313.92	7	312.86	308.50	-1	2,324	-0.04%
2020/07/30	1	306.50	0	0.00	304.00	1	2,342	0.04%
2020/07/29	3	307.67	0.1	305.00	305.00	2.9	2,376	0.12%
2020/07/28	5	300.50	5	302.40	307.00	0	2,437	0.00%
2020/07/27	2	305.50	2	298.50	298.00	0	2,481	0.00%
2020/07/22	6	305.33	0	0.00	310.00	6	2,655	0.23%
2020/07/17	11.1	305.46	1	307.00	305.50	10.1	2,672	0.38%
2020/07/16	1	316.50	1	317.00	317.00	0	2,683	0.00%
2020/07/15	0	0.00	2	332.00	327.00	-2	2,712	-0.07%
2020/07/14	1	326.00	0	0.00	314.50	1	2,722	0.04%
2020/07/13	4	303.50	13	301.50	318.00	-9	2,722	-0.33%
2020/07/09	2	289.00	4	286.38	287.00	-2	2,686	-0.07%
2020/07/07	5	271.50	6	273.50	274.00	-1	2,673	-0.04%
2020/07/06	3	270.00	0	0.00	270.00	3	2,646	0.11%
2020/07/03	8	271.44	2	274.50	272.00	6	2,655	0.23%
2020/07/02	0	0.00	1	278.50	279.50	-1	2,674	-0.04%
2020/07/01	1	275.00	4	270.50	271.50	-3	2,672	-0.11%
2020/06/19	0	0.00	0.1	254.50	253.50	-0.1	2,629	0.00%
2020/06/17	2	260.00	0	0.00	264.50	2	2,607	0.08%
2020/06/15	8	254.88	2	256.75	252.00	6	2,614	0.23%
2020/06/12	16	260.38	1	268.50	260.50	15	2,607	0.58%
2020/06/11	2	263.50	1	267.00	260.00	1	2,553	0.04%
2020/06/10	0.1	251.00	0	0.00	249.50	0.1	2,490	0.00%
2020/06/08	1	261.00	0	0.00	245.00	1	2,510	0.04%
2020/05/28	1	242.00	1	239.00	238.00	0	2,388	0.00%
2020/05/27	2	240.25	2	243.75	242.00	0	2,384	0.00%
2020/05/20	0	0.00	28	229.77	228.50	-28	2,301	-1.22%
2020/05/19	1	222.50	1	222.00	218.00	0	2,233	0.00%
2020/05/18	3	204.17	26	212.56	215.00	-23	2,188	-1.05%
2020/05/15	2	195.00	1	195.00	199.00	1	2,107	0.05%
2020/05/14	1	188.50	1	187.00	187.00	0	2,055	0.00%
2020/05/12	1	186.50	2	190.75	192.00	-1	2,027	-0.05%
2020/05/08	0	0.00	2	189.50	188.00	-2	1,966	-0.10%
2020/05/07	3	193.33	2	193.00	193.00	1	1,947	0.05%
2020/05/06	3	186.17	4	193.00	197.00	-1	1,902	-0.05%
2020/05/05	0	0.00	1	187.50	189.00	-1	1,854	-0.05%
2020/05/04	3	178.67	1	174.50	183.00	2	1,822	0.11%
2020/04/30	1	172.50	1	176.50	177.50	0	1,757	0.00%
2020/04/28	3	163.83	4	166.38	165.50	-1	1,658	-0.06%
2020/04/23	1	152.50	1	150.00	150.50	0	1,566	0.00%
2020/04/22	1	143.50	1	145.50	147.50	0	1,546	0.00%
2020/04/21	2	146.50	2	146.75	143.50	0	1,528	0.00%
2020/04/17	1	139.50	2	141.25	141.50	-1	1,465	-0.07%
2020/04/16	3	134.33	1	136.50	134.50	2	1,442	0.14%
2020/04/15	1	139.50	0	0.00	139.50	1	1,392	0.07%
2020/04/14	1	136.50	1	138.50	142.50	0	1,372	0.00%
2020/04/10	1	137.50	1	138.00	138.50	0	1,336	0.00%
2020/04/09	1	140.50	1	141.00	139.50	0	1,339	0.00%
2020/04/08	2	133.25	1	136.00	137.00	1	1,314	0.08%
2020/04/07	1	129.50	1.1	133.45	137.00	-0.1	1,299	-0.01%
2020/04/01	2	133.25	2	133.50	131.50	0	1,242	0.00%
2020/03/30	1	139.00	0	0.00	138.50	1	1,210	0.08%
2020/03/27	1	150.00	2	153.00	145.50	-1	1,202	-0.08%
2020/03/26	1	144.00	2	149.00	144.50	-1	1,171	-0.09%
2020/03/25	0	0.00	1	135.00	140.00	-1	1,135	-0.09%
2020/03/24	0	0.00	3	126.67	127.50	-3	1,122	-0.27%
2020/03/23	4	115.88	0	0.00	116.00	4	1,117	0.36%
2020/03/20	13	120.19	2	121.25	120.00	11	1,101	1.00%
2020/03/19	4	122.38	0	0.00	119.00	4	1,074	0.37%
2020/03/18	6	129.67	5	130.20	132.00	1	1,043	0.10%
2020/03/17	2	128.50	2	130.25	131.00	0	1,020	0.00%
2020/03/16	9	137.78	0	0.00	133.00	9	1,009	0.89%
2020/03/13	1	142.00	0	0.00	144.00	1	974	0.10%
2020/03/12	3	158.17	1	157.50	157.50	2	960	0.21%
2020/03/11	1	170.50	1	173.00	169.00	0	950	0.00%
2020/03/10	2	168.50	2	170.50	170.00	0	947	0.00%
2020/03/09	1	169.00	1	169.00	172.50	0	925	0.00%
2020/03/05	4	175.63	3	175.33	177.00	1	875	0.11%
2020/03/04	0	0.00	1	170.00	171.50	-1	863	-0.12%
2020/03/02	1	161.50	1	160.50	160.00	0	836	0.00%
2020/02/27	6	167.33	0	0.00	164.50	6	830	0.72%
2020/02/24	2	170.00	0	0.00	169.00	2	788	0.25%
2020/02/05	1	179.00	1	187.00	182.00	0	742	0.00%
2020/01/30	4	176.00	0	0.00	176.00	4	695	0.58%
2020/01/13	1	194.00	0	0.00	195.50	1	614	0.16%
2019/12/19	0	0.00	1	208.00	209.00	-1	676	-0.15%
2019/11/14	0	0.00	0.1	219.00	219.50	-0.1	773	-0.01%
2019/10/08	0	0.00	2	219.50	217.00	-2	895	-0.22%
2019/10/02	0	0.00	1	208.00	213.50	-1	878	-0.11%
2019/10/01	1	200.00	0	0.00	205.00	1	858	0.12%
2019/09/25	0	0.00	2	215.25	216.50	-2	839	-0.24%
2019/09/23	0	0.00	1	215.50	212.50	-1	832	-0.12%
2019/09/20	4	213.00	0	0.00	212.00	4	855	0.47%
2019/09/09	0	0.00	1	228.00	226.50	-1	1,007	-0.10%
2019/08/20	11	229.00	0	0.00	229.00	11	1,053	1.04%
2019/08/19	1	233.50	1	230.50	229.50	0	1,057	0.00%
2019/08/02	5	225.50	5	225.00	227.00	0	1,211	0.00%
2019/08/01	1	234.50	1	237.50	235.50	0	1,215	0.00%
2019/07/30	0	0.00	1	236.00	234.00	-1	1,221	-0.08%
2019/07/24	1	226.50	1	229.00	228.00	0	1,247	0.00%
2019/07/23	1	235.00	0	0.00	232.50	1	1,237	0.08%
2019/07/04	1	244.00	0	0.00	241.50	1	1,336	0.07%
2019/07/03	0	0.00	1	243.50	242.50	-1	1,359	-0.07%
2019/07/02	1	240.50	0	0.00	239.50	1	1,365	0.07%
2019/06/24	0.1	249.50	0	0.00	249.50	0.1	1,391	0.01%
2019/06/19	27	259.96	27	261.07	254.00	0	1,426	0.00%
2019/06/17	27	246.35	27	247.72	257.00	0	1,372	0.00%
2019/06/12	0	0.00	1	230.50	229.00	-1	1,336	-0.07%
2019/06/11	1	233.50	0	0.00	233.50	1	1,398	0.07%
2019/06/03	0	0.00	1	226.00	223.50	-1	1,436	-0.07%
2019/05/31	2	226.50	1	224.00	224.50	1	1,432	0.07%
2019/05/24	1	219.50	0	0.00	221.50	1	1,364	0.07%
2019/05/14	1	236.00	1	231.50	231.00	0	1,289	0.00%
2019/05/13	0	0.00	1	237.00	238.00	-1	1,269	-0.08%
2019/04/29	1	219.00	2	223.50	226.00	-1	1,220	-0.08%
2019/04/24	1	211.00	1	209.00	211.00	0	1,170	0.00%
2019/04/23	0	0.00	1	215.50	217.50	-1	1,140	-0.09%
2019/04/22	0	0.00	1	216.00	216.50	-1	1,141	-0.09%
2019/04/19	2	221.00	0	0.00	220.00	2	1,144	0.17%
2019/04/16	1	213.00	0	0.00	216.50	1	1,169	0.09%
2019/04/02	1	206.00	0	0.00	207.50	1	1,197	0.08%
2019/03/20	2	205.50	0	0.00	205.00	2	1,150	0.17%
2019/03/15	1	188.00	1	194.50	194.50	0	1,176	0.00%
2019/03/14	0	0.00	11	196.82	191.00	-11	1,200	-0.92%
2019/03/13	0	0.00	2	186.00	185.00	-2	1,164	-0.17%
2019/03/12	0	0.00	2	178.00	176.00	-2	1,154	-0.17%
2019/02/20	1	171.50	2	172.00	173.50	-1	1,210	-0.08%
2019/01/17	0	0.00	1	159.00	158.50	-1	1,272	-0.08%
2019/01/16	1	161.00	0	0.00	160.00	1	1,269	0.08%
2019/01/09	0	0.00	0.1	160.00	160.00	-0.1	1,238	0.00%
2019/01/04	1	156.50	1	153.00	153.50	0	1,191	0.00%
2019/01/03	0	0.00	1	156.00	156.00	-1	1,183	-0.08%
2018/12/14	2	147.50	0	0.00	147.50	2	1,071	0.19%
2018/12/13	0	0.00	3	151.00	151.50	-3	1,059	-0.28%
2018/12/07	41	150.13	41	151.06	148.00	0	972	0.00%
2018/11/14	0	0.00	1	131.00	128.50	-1	632	-0.16%
2018/11/13	0	0.00	1	135.00	129.50	-1	584	-0.17%
2018/11/12	2	130.00	0	0.00	129.50	2	550	0.36%
2018/11/08	0	0.00	7	123.50	124.50	-7	523	-1.34%
2018/11/05	0	0.00	4	117.50	118.50	-4	556	-0.72%
2018/10/24	0	0.00	15	124.50	126.00	-15	553	-2.71%
2018/10/11	15	115.00	0	0.00	115.00	15	553	2.71%
2018/09/20	0	0.00	4	132.50	131.00	-4	557	-0.72%
2018/09/17	0	0.00	10	130.00	129.50	-10	564	-1.77%
2018/09/10	10	124.00	0	0.00	123.50	10	570	1.75%
2018/09/06	0	0.00	2	132.00	132.00	-2	562	-0.36%
2018/08/30	1	132.50	0	0.00	133.00	1	555	0.18%
2018/08/29	2	132.75	0	0.00	133.00	2	555	0.36%
2018/08/27	2	133.00	0	0.00	133.00	2	542	0.37%
2018/08/22	1	133.00	1	133.00	133.00	0	547	0.00%
2018/08/15	0	0.00	1	132.50	131.00	-1	524	-0.19%
2018/08/14	1	129.00	0	0.00	130.00	1	528	0.19%
2018/08/13	2	135.75	3	132.17	131.00	-1	521	-0.19%
2018/08/02	0	0.00	1	130.00	130.00	-1	494	-0.20%
2018/07/31	1	130.00	0	0.00	131.00	1	493	0.20%
2018/07/30	1	131.00	10	131.50	133.50	-9	484	-1.86%
2018/07/25	10	127.50	0	0.00	125.50	10	471	2.13%
2018/07/02	14	133.50	14	134.00	134.00	0	413	0.00%
2018/06/22	0	0.00	1	124.50	126.50	-1	366	-0.27%
2018/06/20	2	126.50	0	0.00	126.00	2	377	0.53%
2018/06/19	14	130.61	0	0.00	131.00	14	370	3.78%
2018/06/13	1	136.50	0	0.00	136.50	1	352	0.28%
2018/06/07	1	135.00	0.1	136.00	136.00	0.9	352	0.25%
2018/06/05	0	0.00	0.1	135.50	135.00	-0.1	348	-0.02%
2018/06/04	0	0.00	1	135.50	136.00	-1	351	-0.28%
2018/06/01	1	132.00	5	135.70	136.00	-4	355	-1.13%
2018/05/31	2	130.00	0	0.00	130.00	2	359	0.56%
2018/05/30	2	132.00	0	0.00	131.50	2	349	0.57%
2018/05/29	0	0.00	1	136.00	136.50	-1	347	-0.29%
2018/05/28	0	0.00	2	134.75	136.50	-2	353	-0.57%
2018/05/18	1	136.50	0	0.00	136.50	1	363	0.28%
2018/05/17	2	138.00	2	138.50	138.00	0	379	0.00%
2018/05/16	1	138.50	0	0.00	138.00	1	381	0.26%
2018/05/15	3	143.50	0	0.00	143.00	3	386	0.78%
2018/02/23	0	0.00	1	159.50	159.50	-1	487	-0.21%
2018/02/05	1	158.00	0	0.00	155.50	1	460	0.22%
2018/02/02	0	163.50	0	0.00	163.50	0	446	0.01%
2018/02/01	0	0.00	4	165.50	164.50	-4	442	-0.90%
2018/01/31	4	165.00	0	0.00	163.50	4	436	0.92%
2018/01/29	0	0.00	4	168.00	168.00	-4	429	-0.93%
2018/01/26	4	165.00	0	0.00	166.50	4	424	0.94%
2018/01/22	0	0.00	1	167.00	169.50	-1	405	-0.25%
2018/01/18	1	172.00	0	0.00	170.50	1	404	0.25%
2018/01/08	0	0.00	4	169.00	170.50	-4	441	-0.91%
2018/01/05	0	0.00	4	170.00	170.00	-4	434	-0.92%
2018/01/03	0	165.00	0	0.00	165.00	0	430	0.00%
2018/01/02	1	165.50	0	0.00	168.00	1	426	0.23%