統一 (1216)-富邦-左營券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.1
漲跌
▼0.4
漲幅
-0.47%
成交量
5,831張
產業
上市食品類股
1448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	85.40	0	0.00	85.10	0	8,153	0.00%
2024/11/21	0.1	84.81	0	0.00	85.50	0.1	8,138	0.00%
2024/11/20	0	84.30	0	0.00	86.00	0	8,085	0.00%
2024/11/19	2.1	83.63	0.1	83.60	84.70	2	8,023	0.02%
2024/11/18	2.1	85.87	1	85.10	84.90	1.1	7,985	0.01%
2024/11/15	0.1	85.92	0.1	85.90	85.90	0	7,923	0.00%
2024/11/14	0.1	86.50	0	0.00	86.00	0.1	7,938	0.00%
2024/11/13	0.2	86.80	0	86.90	86.90	0.1	7,917	0.00%
2024/11/12	0	86.25	0	0.00	86.00	0	7,933	0.00%
2024/11/11	0.1	86.51	0	0.00	87.00	0.1	7,895	0.00%
2024/11/08	1	87.01	0.1	87.80	87.30	0.9	7,937	0.01%
2024/11/07	4.1	88.60	0	0.00	88.20	4.1	8,051	0.05%
2024/11/06	0	89.45	0	0.00	88.70	0	8,254	0.00%
2024/11/05	0	0.00	2	90.20	90.20	-2	8,351	-0.02%
2024/11/04	0.1	88.02	0	0.00	88.70	0.1	8,576	0.00%
2024/10/30	0.1	89.90	6.1	90.13	89.70	-6	8,919	-0.07%
2024/10/29	0	89.00	0	0.00	89.10	0	9,450	0.00%
2024/10/28	0	0.00	1	90.00	89.80	-1	9,556	-0.01%
2024/10/25	0	89.05	0	0.00	88.90	0	9,644	0.00%
2024/10/24	1	88.20	1	88.70	89.80	0	9,836	0.00%
2024/10/23	0	88.20	0.3	88.10	88.10	-0.2	10,033	0.00%
2024/10/22	0	88.50	0	0.00	88.80	0	10,157	0.00%
2024/10/18	0	89.50	0	90.00	89.70	0	10,465	0.00%
2024/10/16	0	88.28	1	88.40	88.30	-1	10,667	-0.01%
2024/10/15	1	88.79	0	0.00	88.50	1	10,677	0.01%
2024/10/14	0	87.50	2.1	87.38	88.00	-2.1	10,619	-0.02%
2024/10/11	0.1	86.88	0	0.00	86.60	0.1	10,663	0.00%
2024/10/09	1	87.40	0	87.40	87.70	1	10,672	0.01%
2024/10/08	0	86.80	0	0.00	87.30	0	10,694	0.00%
2024/10/07	0.1	87.10	2	88.75	87.20	-2	10,707	-0.02%
2024/10/04	0	88.41	0	0.00	87.10	0	10,672	0.00%
2024/10/01	0.1	86.68	0	0.00	89.00	0.1	10,566	0.00%
2024/09/30	4.1	88.00	1	88.50	87.20	3.1	10,614	0.03%
2024/09/27	0.1	88.67	0	0.00	88.70	0.1	10,570	0.00%
2024/09/26	0	89.64	4	90.15	89.60	-4	10,581	-0.04%
2024/09/25	2	89.60	0	0.00	89.70	2	10,519	0.02%
2024/09/24	0	0.00	2	88.75	89.50	-2	10,548	-0.02%
2024/09/23	0.1	87.60	0	0.00	87.90	0.1	10,608	0.00%
2024/09/20	0.2	88.48	2	88.35	88.10	-1.8	10,637	-0.02%
2024/09/19	0	86.60	0	0.00	87.80	0	10,635	0.00%
2024/09/18	0	86.80	4	86.98	86.80	-4	10,662	-0.04%
2024/09/16	3.1	86.30	0	0.00	86.50	3.1	10,711	0.03%
2024/09/13	1	87.00	0	0.00	87.20	1	10,748	0.01%
2024/09/12	1	86.70	1.1	87.28	87.50	-0.1	10,792	0.00%
2024/09/11	1	87.30	1.1	86.84	86.10	-0.1	10,756	0.00%
2024/09/10	2	86.25	8.3	86.54	87.00	-6.3	10,686	-0.06%
2024/09/09	2	83.40	1	83.90	84.00	1	10,586	0.01%
2024/09/06	1.3	83.64	30	83.40	83.60	-28.7	10,541	-0.27%
2024/09/05	30	82.40	0	0.00	82.10	30	10,501	0.29%
2024/09/04	1.1	82.00	0	0.00	81.70	1.1	10,532	0.01%
2024/09/03	0	82.25	3.1	82.84	83.10	-3	10,416	-0.03%
2024/09/02	0	82.20	0	82.60	82.40	0	10,464	0.00%
2024/08/30	0	82.30	0	0.00	82.60	0	10,527	0.00%
2024/08/29	0	82.70	0	0.00	82.20	0	10,429	0.00%
2024/08/28	0	82.60	1	82.50	82.80	-1	10,508	-0.01%
2024/08/27	0	0.00	1	82.30	83.40	-1	10,908	-0.01%
2024/08/26	0	81.90	41	81.99	81.50	-41	10,873	-0.38%
2024/08/23	40	81.60	1	81.40	81.80	39	11,000	0.35%
2024/08/22	2	81.30	0	81.80	82.00	2	11,090	0.02%
2024/08/21	0	0.00	3	81.20	81.70	-3	11,155	-0.03%
2024/08/20	0	0.00	0.5	80.70	80.60	-0.5	11,224	0.00%
2024/08/16	0.1	81.26	0	0.00	81.20	0.1	11,617	0.00%
2024/08/15	0	81.85	1	82.89	81.00	-1	11,742	-0.01%
2024/08/14	0	0.00	5	82.48	82.70	-5	11,978	-0.04%
2024/08/13	0	82.10	0	0.00	82.70	0	12,062	0.00%
2024/08/12	0	81.31	0	0.00	82.00	0	12,200	0.00%
2024/08/09	5.1	80.80	170	81.86	81.80	-165	12,239	-1.35%	大賣/鉅額交易
2024/08/08	50	79.80	0.3	79.80	79.20	49.7	12,176	0.41%
2024/08/07	4	78.15	1	78.00	78.30	3	12,031	0.03%
2024/08/06	123	78.86	0.2	78.50	78.90	122.8	11,970	1.03%	大買/鉅額交易
2024/08/05	0.5	76.84	2.4	76.90	77.20	-1.9	11,725	-0.02%
2024/08/02	1.1	78.57	0	0.00	79.20	1.1	11,447	0.01%
2024/08/01	4.2	79.12	0	0.00	79.90	4.2	11,333	0.04%
2024/07/31	1	85.00	0	0.00	83.90	1	10,828	0.01%
2024/07/30	0	85.20	0	0.00	85.70	0	10,797	0.00%
2024/07/29	2	86.40	0	0.00	86.40	2	10,805	0.02%
2024/07/26	1	87.68	1	90.50	87.20	0	10,701	0.00%
2024/07/22	0	86.40	1.1	88.01	88.30	-1.1	10,388	-0.01%
2024/07/19	4	86.50	2.2	85.59	86.90	1.8	10,257	0.02%
2024/07/18	1	85.32	3	86.97	87.40	-2	10,173	-0.02%
2024/07/17	0	84.60	0	0.00	84.80	0	10,018	0.00%
2024/07/16	0.1	85.31	0	0.00	84.90	0.1	10,060	0.00%
2024/07/15	1	86.50	1	86.50	86.50	0	10,004	0.00%
2024/07/12	0	0.00	50.4	85.50	85.70	-50.4	10,081	-0.50%
2024/07/11	50	85.30	101.6	85.15	85.50	-51.6	10,092	-0.51%	大賣/
2024/07/10	0	84.55	2	84.50	84.70	-2	10,177	-0.02%
2024/07/09	100.2	84.50	1.7	84.51	84.70	98.5	10,149	0.97%
2024/07/08	0	83.65	0	0.00	83.70	0	10,145	0.00%
2024/07/05	0.1	84.10	0	0.00	84.20	0.1	10,134	0.00%
2024/07/04	0	0.00	7.1	84.17	84.20	-7.1	10,123	-0.07%
2024/07/03	0	81.85	0.1	81.70	82.00	-0.1	10,051	0.00%
2024/07/01	0	81.32	0	81.40	81.50	0	9,972	0.00%
2024/06/28	0	81.50	0	0.00	81.30	0	10,046	0.00%
2024/06/27	0	81.53	0	0.00	81.90	0	9,992	0.00%
2024/06/26	0	82.40	0	0.00	82.70	0	10,280	0.00%
2024/06/25	0	0.00	0.8	82.40	83.20	-0.8	10,454	-0.01%
2024/06/24	0.1	82.50	0	0.00	82.90	0.1	10,533	0.00%
2024/06/21	0	0.00	1	81.70	81.50	-1	10,611	-0.01%
2024/06/20	5	80.90	0	0.00	81.00	5	10,490	0.05%
2024/06/19	0	81.66	1.2	81.55	82.10	-1.2	10,515	-0.01%
2024/06/18	0	81.25	4	81.80	81.50	-4	10,546	-0.04%
2024/06/17	1	81.00	1	81.90	81.70	0	10,575	0.00%
2024/06/14	0	0.00	11.1	81.82	81.70	-11.1	10,802	-0.10%
2024/06/13	0	80.30	1	80.20	80.90	-1	10,821	-0.01%
2024/06/11	5	78.90	0	0.00	79.00	5	11,035	0.05%
2024/06/07	0	80.00	0	0.00	80.30	0	11,132	0.00%
2024/06/05	0	79.00	1	79.70	79.50	-1	11,084	-0.01%
2024/06/04	0	78.80	0	79.70	79.30	0	11,093	0.00%
2024/06/03	0	79.29	5	78.80	80.10	-5	11,038	-0.04%
2024/05/31	0	0.00	7	79.50	80.00	-7	10,861	-0.06%
2024/05/30	1	76.80	0	0.00	77.00	1	10,393	0.01%
2024/05/29	4	77.58	1	76.80	76.80	3	10,283	0.03%
2024/05/28	0	78.86	1	78.40	78.50	-1	10,125	-0.01%
2024/05/27	0	79.90	0	0.00	79.60	0	10,132	0.00%
2024/05/24	0	79.76	0.5	80.40	79.10	-0.4	10,063	0.00%
2024/05/23	0	79.60	0.1	80.90	80.80	-0.1	9,950	0.00%
2024/05/22	1	79.80	0	79.80	80.30	1	9,702	0.01%
2024/05/21	0.5	78.90	3	79.17	79.20	-2.5	9,454	-0.03%
2024/05/20	2.5	77.68	0.1	78.05	77.90	2.4	9,315	0.03%
2024/05/17	0	79.40	0	0.00	79.20	0	9,181	0.00%
2024/05/16	0	0.00	6	79.93	79.80	-6	9,061	-0.07%
2024/05/15	0	78.30	0	0.00	79.10	0	8,900	0.00%
2024/05/14	0	78.00	1	78.49	78.30	-1	8,901	-0.01%
2024/05/13	0.5	77.80	3	77.67	78.20	-2.5	8,820	-0.03%
2024/05/10	0	76.70	3	76.97	77.20	-3	8,746	-0.03%
2024/05/09	1	76.30	0	0.00	76.30	1	8,749	0.01%
2024/05/08	2	76.60	0	76.70	77.00	2	8,756	0.02%
2024/05/07	0	76.90	3.1	77.11	77.00	-3.1	8,714	-0.04%
2024/05/06	0	0.00	0	77.80	77.60	0	8,597	0.00%
2024/05/03	5.1	76.03	0	0.00	76.00	5.1	8,524	0.06%
2024/05/02	0	76.60	0	0.00	76.00	0	8,392	0.00%
2024/04/30	0	77.13	1	77.70	76.50	-1	8,273	-0.01%
2024/04/29	0	77.10	2.3	77.06	77.30	-2.3	8,185	-0.03%
2024/04/26	0	76.22	0	0.00	76.50	0	8,153	0.00%
2024/04/25	0	76.10	0	0.00	76.10	0	8,136	0.00%
2024/04/24	0	77.32	0	0.00	77.00	0	8,129	0.00%
2024/04/23	1	78.20	0	0.00	78.40	1	8,145	0.01%
2024/04/22	1	78.10	3.1	77.69	78.90	-2.1	8,194	-0.03%
2024/04/18	0	76.20	0.6	76.60	76.80	-0.6	7,919	-0.01%
2024/04/16	1.1	74.93	0.3	75.02	74.50	0.8	7,721	0.01%
2024/04/15	0	0.00	0.1	76.70	76.70	-0.1	7,585	0.00%
2024/04/12	0	76.30	0	0.00	76.80	0	7,557	0.00%
2024/04/11	1.1	76.31	1	76.50	76.40	0.1	7,539	0.00%
2024/04/10	0	76.40	0	0.00	76.40	0	7,514	0.00%
2024/04/09	1	76.10	4.1	76.10	76.50	-3.1	7,588	-0.04%
2024/04/08	1	75.50	0	0.00	75.40	1	7,599	0.01%
2024/04/03	0	75.80	0	75.80	75.30	0	7,607	0.00%
2024/04/02	7	75.74	0	0.00	75.50	7	7,597	0.09%
2024/04/01	0.2	77.05	0	0.00	76.50	0.2	7,563	0.00%
2024/03/29	7	76.40	4.2	76.93	77.50	2.9	7,519	0.04%
2024/03/28	2	76.15	0	0.00	76.40	2	7,096	0.03%
2024/03/27	0	75.30	1	75.80	76.60	-1	6,992	-0.01%
2024/03/26	1.1	75.31	0.1	75.50	75.50	0.9	6,918	0.01%
2024/03/25	1	75.10	1	75.60	75.60	0	6,859	0.00%
2024/03/22	3	75.53	1.6	76.00	75.40	1.5	6,981	0.02%
2024/03/21	0	76.67	2	76.80	76.60	-2	6,961	-0.03%
2024/03/20	0	0.00	0.3	76.20	76.50	-0.3	6,966	0.00%
2024/03/19	1	76.10	1	76.10	75.90	0	6,922	0.00%
2024/03/18	2	76.45	0	0.00	76.30	2	6,714	0.03%
2024/03/15	0	77.50	6	77.18	77.50	-6	6,672	-0.09%
2024/03/14	0	77.60	1.6	77.89	77.80	-1.5	6,534	-0.02%
2024/03/13	0	0.00	3.2	77.94	78.00	-3.2	6,418	-0.05%
2024/03/12	1	76.59	0.4	76.60	76.60	0.7	6,247	0.01%
2024/03/11	0	0.00	5.3	75.96	76.60	-5.3	6,271	-0.08%
2024/03/08	1	75.60	0	0.00	75.70	1	6,321	0.02%
2024/03/07	1	76.40	4.1	76.70	76.80	-3.1	6,384	-0.05%
2024/03/06	0	75.60	0.1	75.91	76.50	-0.1	6,581	0.00%
2024/03/05	1.1	75.73	0	0.00	75.90	1.1	7,147	0.02%
2024/03/04	0	75.80	0	0.00	76.20	0	7,450	0.00%
2024/03/01	3.2	75.73	0.3	75.70	75.80	2.9	7,808	0.04%
2024/02/29	0.2	75.83	0	75.30	76.70	0.2	8,155	0.00%
2024/02/27	0	75.25	0.2	75.25	75.30	-0.2	8,418	0.00%
2024/02/26	0	75.40	2.7	75.42	75.50	-2.6	8,675	-0.03%
2024/02/23	1	75.90	0	0.00	75.80	1	8,895	0.01%
2024/02/22	1.3	76.06	1	76.00	76.50	0.3	9,088	0.00%
2024/02/21	2.1	76.03	4	76.03	76.80	-1.9	9,110	-0.02%
2024/02/20	0.1	75.60	10.1	75.71	76.10	-10	9,087	-0.11%
2024/02/19	4.1	73.97	2	73.70	74.60	2.1	9,015	0.02%
2024/02/16	0	73.25	0	0.00	73.50	0	9,046	0.00%
2024/02/15	0	73.18	0	0.00	73.50	0	9,041	0.00%
2024/02/05	0.2	73.09	0	0.00	73.10	0.2	8,949	0.00%
2024/02/02	2.1	73.00	0	0.00	73.10	2.1	8,919	0.02%
2024/02/01	4	73.40	5	73.30	73.50	-1	8,933	-0.01%
2024/01/31	0	0.00	2.1	71.90	72.40	-2.1	8,912	-0.02%
2024/01/30	2.4	71.70	2	71.80	71.50	0.4	8,934	0.00%
2024/01/29	1	71.20	0	0.00	71.50	1	8,972	0.01%
2024/01/26	3.1	71.40	0	0.00	71.50	3.1	9,043	0.03%
2024/01/25	1	71.40	0	0.00	71.70	1	9,119	0.01%
2024/01/24	2	71.25	1.1	71.22	71.30	0.9	9,171	0.01%
2024/01/22	0.1	70.99	0	0.00	70.60	0.1	9,409	0.00%
2024/01/19	1.1	71.12	0	0.00	71.50	1.1	9,462	0.01%
2024/01/18	2.1	71.00	0	0.00	71.10	2.1	9,563	0.02%
2024/01/17	2.1	70.60	0	0.00	70.30	2.1	9,538	0.02%
2024/01/16	0	71.55	0	0.00	71.20	0	9,473	0.00%
2024/01/15	0	72.40	0	0.00	72.20	0	9,425	0.00%
2024/01/11	0	72.53	1	72.40	72.30	-1	9,501	-0.01%
2024/01/10	0	72.40	0	0.00	72.50	0	9,654	0.00%
2024/01/09	0	73.00	0	0.00	72.50	0	9,689	0.00%
2024/01/08	0	0.00	0.3	73.20	73.00	-0.3	9,705	0.00%
2024/01/05	1	72.50	0	0.00	72.80	1	9,760	0.01%
2024/01/04	0.1	72.51	0	0.00	72.50	0.1	9,797	0.00%
2024/01/03	2.1	72.32	0	0.00	73.00	2.1	9,946	0.02%
2024/01/02	0	73.78	0	0.00	74.10	0	9,885	0.00%
2023/12/29	0	74.00	1	74.50	74.50	-1	9,925	-0.01%
2023/12/28	0	73.50	0	0.00	74.20	0	10,055	0.00%
2023/12/27	0	73.30	3.7	73.56	73.90	-3.7	10,022	-0.04%
2023/12/26	0	73.40	0	0.00	73.50	0	9,984	0.00%
2023/12/25	1	73.00	0	0.00	73.40	1	10,015	0.01%
2023/12/22	0	73.60	0	73.60	73.10	0	10,040	0.00%
2023/12/21	0	73.80	2.3	73.86	73.70	-2.2	9,932	-0.02%
2023/12/20	0	74.10	0	0.00	74.30	0	9,808	0.00%
2023/12/19	0	73.60	2.2	73.61	73.80	-2.2	9,669	-0.02%
2023/12/18	0	0.00	3.5	74.42	74.20	-3.5	9,653	-0.04%
2023/12/15	0	73.85	5	74.30	73.70	-5	9,564	-0.05%
2023/12/14	5	73.50	1	74.20	73.80	4	9,411	0.04%
2023/12/13	0.1	73.28	10.5	73.39	73.20	-10.4	9,325	-0.11%
2023/12/12	0.8	74.27	0	0.00	74.00	0.8	9,400	0.01%
2023/12/11	0	73.83	0	0.00	74.10	0	9,405	0.00%
2023/12/08	0	74.05	10	73.80	74.10	-10	9,366	-0.11%
2023/12/06	0.1	73.36	0	0.00	73.30	0.1	9,311	0.00%
2023/12/05	0	74.05	0	0.00	74.00	0	9,243	0.00%
2023/12/04	0.2	74.68	1	74.80	74.40	-0.8	9,139	-0.01%
2023/12/01	0	0.00	1.2	74.42	74.30	-1.2	9,036	-0.01%
2023/11/30	0	72.70	0	0.00	73.00	0	8,783	0.00%
2023/11/29	5	72.50	0	0.00	72.20	5	8,269	0.06%
2023/11/28	0.1	72.21	0.2	72.73	71.80	-0.1	8,036	0.00%
2023/11/27	1	73.58	1	73.50	72.00	0	7,843	0.00%
2023/11/24	0.1	73.30	0	0.00	72.60	0.1	7,546	0.00%
2023/11/23	0	72.60	1	73.37	72.50	-1	7,211	-0.01%
2023/11/22	0.2	72.19	0	0.00	71.80	0.2	6,919	0.00%
2023/11/21	2	71.80	14.2	71.83	71.90	-12.2	6,696	-0.18%
2023/11/20	1.3	70.97	0	0.00	71.50	1.3	6,486	0.02%
2023/11/17	1.3	71.17	5	71.50	71.00	-3.7	6,450	-0.06%
2023/11/16	0	0.00	7.1	71.30	71.10	-7.1	6,374	-0.11%
2023/11/15	0	70.27	0	70.20	70.50	0	6,275	0.00%
2023/11/14	0	70.01	0.3	69.80	70.00	-0.3	6,171	0.00%
2023/11/13	0	69.98	1	69.80	69.80	-1	6,269	-0.02%
2023/11/10	0	70.02	0	0.00	69.80	0	6,288	0.00%
2023/11/09	0	70.00	19.1	70.48	70.40	-19.1	6,321	-0.30%
2023/11/08	0	69.80	0	0.00	70.10	0	6,361	0.00%
2023/11/07	2	69.45	0	0.00	69.70	2	6,363	0.03%
2023/11/06	0	70.10	5.2	70.28	70.20	-5.2	6,379	-0.08%
2023/11/03	0	69.10	8	69.73	70.00	-8	6,379	-0.13%
2023/11/02	0.5	69.40	4	68.78	69.30	-3.5	6,396	-0.05%
2023/11/01	0.1	68.22	0	0.00	68.10	0.1	6,374	0.00%
2023/10/31	0.1	67.91	0	0.00	67.90	0.1	6,561	0.00%
2023/10/30	1.1	67.21	0.1	67.60	67.60	1	6,573	0.01%
2023/10/27	12.1	67.18	0.2	67.60	67.30	11.9	6,593	0.18%
2023/10/26	1.1	67.49	0	0.00	67.30	1.1	6,634	0.02%
2023/10/25	2.1	67.81	0	0.00	67.60	2.1	6,561	0.03%
2023/10/24	3.1	67.80	0	0.00	68.00	3.1	6,586	0.05%
2023/10/23	1.3	67.70	0	0.00	67.70	1.3	6,583	0.02%
2023/10/20	7.7	67.70	1	67.50	67.60	6.7	6,580	0.10%
2023/10/18	0	69.20	0.3	69.20	68.60	-0.3	6,725	0.00%
2023/10/16	0	69.10	2	68.90	69.00	-2	6,703	-0.03%
2023/10/13	2.4	69.00	0	0.00	69.00	2.4	6,788	0.04%
2023/10/12	2	69.21	0	0.00	69.50	2	6,768	0.03%
2023/10/11	0	0.00	2	69.80	70.00	-2	6,723	-0.03%
2023/10/06	0.1	68.63	0	0.00	68.70	0.1	6,580	0.00%
2023/10/05	1	68.00	0.1	68.70	68.60	0.9	6,615	0.01%
2023/10/04	14.4	67.92	0	0.00	67.70	14.4	6,550	0.22%
2023/10/03	3	69.90	0.3	70.00	69.80	2.7	6,387	0.04%
2023/10/02	0	70.29	0	0.00	70.30	0	6,513	0.00%
2023/09/28	0	70.34	0	0.00	70.10	0	6,658	0.00%
2023/09/27	1	70.10	1	70.00	70.30	0	6,657	0.00%
2023/09/26	2.1	69.82	0	0.00	70.10	2.1	6,676	0.03%
2023/09/25	0	70.47	0	0.00	70.30	0	6,686	0.00%
2023/09/22	1.3	69.92	0.1	70.30	69.80	1.3	6,760	0.02%
2023/09/21	3.1	69.85	10	70.00	69.80	-6.9	6,798	-0.10%
2023/09/20	0	0.00	3	71.00	70.90	-3	6,711	-0.04%
2023/09/19	0	71.00	0	0.00	70.70	0	6,706	0.00%
2023/09/18	0	70.98	1	70.80	70.90	-1	6,804	-0.01%
2023/09/15	0	70.90	5	70.80	71.10	-5	6,903	-0.07%
2023/09/14	0	71.00	0	0.00	70.60	0	7,013	0.00%
2023/09/13	2	70.70	0	0.00	70.90	2	7,199	0.03%
2023/09/12	1.2	70.50	0	0.00	70.70	1.2	7,472	0.02%
2023/09/11	0	70.90	0	0.00	70.50	0	7,492	0.00%
2023/09/08	0.2	70.59	0	0.00	70.80	0.2	7,508	0.00%
2023/09/07	1	70.30	0	0.00	70.20	1	7,577	0.01%
2023/09/06	5.2	70.29	0	0.00	70.30	5.2	7,575	0.07%
2023/09/05	1	70.50	0	0.00	71.00	1	7,533	0.01%
2023/09/04	3	70.44	0	0.00	70.80	3	7,549	0.04%
2023/09/01	7.4	70.90	0	0.00	70.70	7.4	7,595	0.10%
2023/08/31	11.1	71.19	1	71.40	70.70	10.1	7,572	0.13%
2023/08/30	1.1	72.89	0	72.70	72.80	1	7,397	0.01%
2023/08/29	1	71.49	8	71.71	72.40	-7	7,412	-0.09%
2023/08/28	4	70.88	1	71.50	71.10	3	7,379	0.04%
2023/08/25	4	71.15	0	0.00	71.10	4	7,658	0.05%
2023/08/24	0	71.78	0	0.00	71.70	0	7,702	0.00%
2023/08/23	1	72.40	0	0.00	72.20	1	7,707	0.01%
2023/08/22	0.1	71.96	0	0.00	71.80	0.1	7,766	0.00%
2023/08/21	0	72.50	0	0.00	72.20	0	7,798	0.00%
2023/08/18	0	72.50	0	0.00	72.40	0	7,861	0.00%
2023/08/17	1	72.90	0	0.00	72.80	1	7,874	0.01%
2023/08/14	0	0.00	2	72.15	72.80	-2	7,868	-0.03%
2023/08/11	0	0.00	0.3	71.30	72.30	-0.3	8,016	0.00%
2023/08/10	0.3	70.70	0	71.00	70.70	0.3	8,035	0.00%
2023/08/09	0.3	71.20	0	0.00	71.10	0.3	7,998	0.00%
2023/08/08	1.1	70.93	102	70.92	71.00	-100.9	7,982	-1.26%	大賣/
2023/08/07	50.1	71.90	0	71.90	71.70	50.1	7,900	0.63%
2023/08/04	61.6	71.27	0	0.00	71.10	61.6	7,845	0.78%
2023/08/02	2.2	75.61	1	76.00	76.20	1.2	7,623	0.02%
2023/08/01	2	75.70	0.1	75.70	76.50	1.9	7,502	0.03%
2023/07/31	18	75.77	0	0.00	75.30	18	7,372	0.24%
2023/07/28	2.2	75.87	5	76.00	75.90	-2.8	7,299	-0.04%
2023/07/27	0.1	76.87	1.1	77.04	76.40	-1	7,249	-0.01%
2023/07/26	0	0.00	0	76.10	76.30	0	7,236	0.00%
2023/07/25	2.6	76.00	0	0.00	75.60	2.6	7,257	0.04%
2023/07/24	1.1	76.20	1	76.40	76.30	0.1	7,238	0.00%
2023/07/21	0.1	76.11	0	0.00	75.60	0.1	7,204	0.00%
2023/07/20	0	76.20	1	76.50	76.50	-1	7,163	-0.01%
2023/07/19	1	76.50	0	0.00	76.40	1	7,116	0.01%
2023/07/17	0	75.80	0	0.00	75.70	0	7,008	0.00%
2023/07/14	0	75.10	0	0.00	75.60	0	7,035	0.00%
2023/07/13	0	74.80	2	75.05	74.70	-2	7,027	-0.03%
2023/07/12	5.4	74.29	0.1	74.30	74.80	5.3	7,002	0.08%
2023/07/11	0	74.40	2	74.50	74.80	-2	6,950	-0.03%
2023/07/10	1	73.50	0	0.00	73.70	1	6,987	0.01%
2023/07/07	1	73.21	0	0.00	73.20	1	7,054	0.01%
2023/07/06	2	73.85	0	0.00	74.00	2	7,009	0.03%
2023/07/05	0.3	76.03	0	0.00	75.80	0.3	6,853	0.00%
2023/07/04	0	76.20	1	76.00	76.90	-1	6,842	-0.01%
2023/07/03	4.1	76.75	0	0.00	76.50	4.1	6,987	0.06%
2023/06/30	0	76.10	1	76.50	76.30	-1	7,021	-0.01%
2023/06/29	0	76.55	0	0.00	76.30	0	7,006	0.00%
2023/06/28	0	76.20	0	0.00	76.30	0	7,063	0.00%
2023/06/27	0	76.23	0	0.00	76.20	0	7,150	0.00%
2023/06/26	0.3	76.40	0	0.00	76.20	0.3	7,249	0.00%
2023/06/21	0	76.65	1	77.00	77.40	-1	7,224	-0.01%
2023/06/20	0.2	78.22	0	0.00	78.20	0.2	7,178	0.00%
2023/06/19	0	76.70	0	0.00	78.80	0	7,018	0.00%
2023/06/16	0	76.76	3.3	77.83	77.20	-3.3	6,838	-0.05%
2023/06/15	0	76.15	0	0.00	76.30	0	6,572	0.00%
2023/06/13	3	76.10	0	76.30	76.10	3	6,727	0.04%
2023/06/12	0	76.20	0	0.00	76.20	0	6,723	0.00%
2023/06/08	0	75.40	0	0.00	75.40	0	6,795	0.00%
2023/06/07	0	0.00	1.3	75.33	75.40	-1.3	6,802	-0.02%
2023/06/06	0	74.80	3	74.90	74.80	-3	6,723	-0.04%
2023/06/05	0.7	75.08	0.2	75.00	74.70	0.5	6,698	0.01%
2023/06/02	0	74.70	1	75.40	75.10	-1	6,733	-0.01%
2023/05/31	0	74.42	2	74.60	74.30	-2	6,773	-0.03%
2023/05/30	0	74.34	0	0.00	74.30	0	6,546	0.00%
2023/05/29	0	74.60	1	74.80	74.70	-1	6,583	-0.01%
2023/05/26	0.1	74.39	0	74.40	74.60	0.1	6,692	0.00%
2023/05/25	0	74.80	0	74.70	74.90	0	6,731	0.00%
2023/05/24	0.1	75.04	0	0.00	75.60	0.1	6,739	0.00%
2023/05/23	0	75.70	0	0.00	75.70	0	6,664	0.00%
2023/05/22	0.1	75.31	0.1	75.64	75.70	0	6,642	0.00%
2023/05/19	0	75.15	0	0.00	75.40	0	6,613	0.00%
2023/05/18	0.2	75.50	0	75.70	75.30	0.2	6,546	0.00%
2023/05/17	0	0.00	26.7	75.51	76.20	-26.7	6,453	-0.41%
2023/05/16	0	74.75	0	0.00	74.90	0	6,264	0.00%
2023/05/15	0	74.40	0	0.00	74.60	0	6,229	0.00%
2023/05/12	0	74.30	0	0.00	74.60	0	6,192	0.00%
2023/05/11	0	74.30	0	0.00	74.40	0	6,140	0.00%
2023/05/10	0.1	74.40	0	74.40	74.50	0.1	6,132	0.00%
2023/05/09	0	74.25	0	0.00	74.40	0	6,163	0.00%
2023/05/08	0	73.95	0	0.00	74.40	0	6,191	0.00%
2023/05/05	0	73.90	4	73.80	73.90	-4	6,260	-0.06%
2023/05/04	0	73.70	0	0.00	74.10	0	6,337	0.00%
2023/05/03	0	73.47	0	0.00	73.50	0	6,331	0.00%
2023/05/02	0	0.00	0.5	73.60	73.90	-0.5	6,457	-0.01%
2023/04/28	0.1	73.01	3	73.10	73.60	-2.9	6,700	-0.04%
2023/04/27	0	73.15	0	0.00	73.50	0	6,720	0.00%
2023/04/26	0	0.00	1	73.70	73.90	-1	6,727	-0.01%
2023/04/25	0.1	72.89	3	73.20	73.00	-2.9	6,640	-0.04%
2023/04/24	0	73.00	1	73.00	73.00	-1	6,689	-0.01%
2023/04/21	0	0.00	1	72.90	73.00	-1	6,703	-0.02%
2023/04/20	1.1	72.40	0	0.00	72.50	1.1	6,735	0.02%
2023/04/19	0	73.09	0	0.00	73.60	0	6,788	0.00%
2023/04/18	0	0.00	4.1	73.57	73.60	-4.1	6,782	-0.06%
2023/04/17	0	0.00	1	73.50	73.30	-1	6,807	-0.01%
2023/04/14	1	73.20	0	0.00	73.10	1	6,851	0.02%
2023/04/13	0	0.00	1.4	73.44	73.80	-1.4	6,873	-0.02%
2023/04/12	1	73.30	1	73.20	73.10	0	6,864	0.00%
2023/04/11	0	0.00	8.9	73.37	73.90	-8.9	6,819	-0.13%
2023/04/10	0.1	71.91	1	72.10	72.50	-0.9	6,755	-0.01%
2023/04/07	3.1	72.20	4	72.20	71.90	-0.9	6,759	-0.01%
2023/04/06	1	72.30	14	72.43	72.60	-13	6,715	-0.19%
2023/03/31	1	72.00	1.1	72.10	71.90	-0.1	6,527	0.00%
2023/03/30	0	71.80	5.7	72.00	72.00	-5.7	6,468	-0.09%
2023/03/29	0	0.00	5	71.90	71.90	-5	6,464	-0.08%
2023/03/28	1	71.10	0.1	71.38	71.30	0.9	6,410	0.01%
2023/03/27	0	70.81	3.1	71.29	71.00	-3.1	6,325	-0.05%
2023/03/24	1.1	70.37	2.5	70.06	70.40	-1.5	6,341	-0.02%
2023/03/23	0	69.48	1	69.50	69.80	-1	6,351	-0.02%
2023/03/22	0	69.50	1.2	69.58	69.60	-1.2	6,379	-0.02%
2023/03/20	1	69.00	0	0.00	69.00	1	6,423	0.02%
2023/03/17	4	68.65	1	68.90	68.70	3	6,485	0.05%
2023/03/16	0	68.69	1	69.10	69.20	-1	6,451	-0.02%
2023/03/15	0	68.40	2	69.00	69.20	-2	6,553	-0.03%
2023/03/14	0	68.10	0	68.30	68.90	0	6,660	0.00%
2023/03/13	0	68.30	0	0.00	68.50	0	6,685	0.00%
2023/03/10	0	68.45	0	68.45	68.40	0	6,820	0.00%
2023/03/09	1	68.40	0	68.60	68.80	1	7,028	0.01%
2023/03/08	0	68.39	1	68.30	68.90	-1	7,474	-0.01%
2023/03/07	1	68.99	1	68.80	68.80	0	7,636	0.00%
2023/03/06	0	68.80	1	69.00	69.00	-1	7,927	-0.01%
2023/03/02	0	67.50	0	67.79	68.00	0	8,283	0.00%
2023/03/01	0	67.40	2	67.55	67.10	-2	8,348	-0.02%
2023/02/24	1	67.30	2	67.35	67.50	-1	8,420	-0.01%
2023/02/23	0	0.00	6	67.17	67.20	-6	8,420	-0.07%
2023/02/22	0	66.79	0	0.00	66.60	0	8,379	0.00%
2023/02/21	0	66.60	0.1	66.70	66.80	-0.1	8,509	0.00%
2023/02/20	0	66.60	1	66.50	66.40	-1	8,739	-0.01%
2023/02/17	0	66.50	0	0.00	66.40	0	8,839	0.00%
2023/02/16	3	66.40	0	0.00	66.30	3	8,944	0.03%
2023/02/15	0	66.90	0	0.00	66.50	0	9,018	0.00%
2023/02/14	0	67.10	1	67.10	67.00	-1	9,096	-0.01%
2023/02/13	0	66.61	4	66.90	67.10	-4	9,179	-0.04%
2023/02/10	2	66.55	0	66.80	66.60	2	9,183	0.02%
2023/02/09	0	66.70	0	0.00	66.80	0	9,225	0.00%
2023/02/08	0	66.80	0.1	66.80	66.60	-0.1	9,305	0.00%
2023/02/07	0.1	66.52	0	0.00	66.80	0.1	9,361	0.00%
2023/02/06	0.2	66.37	0.1	66.30	66.20	0.1	9,333	0.00%
2023/02/03	5.1	66.36	3	66.30	66.30	2.1	9,324	0.02%
2023/02/02	0	67.15	0	67.30	67.50	0	9,251	0.00%
2023/02/01	1	67.10	5	67.00	67.10	-4	9,199	-0.04%
2023/01/31	0	67.65	0	0.00	67.30	0	9,230	0.00%
2023/01/30	2	67.26	31	67.59	68.00	-29	9,145	-0.32%
2023/01/17	0	67.73	0	0.00	67.90	0	8,956	0.00%
2023/01/16	0	67.50	0	0.00	68.00	0	8,951	0.00%
2023/01/13	0	67.50	0	0.00	67.50	0	8,932	0.00%
2023/01/12	0	0.00	0	67.40	67.10	0	9,087	0.00%
2023/01/11	0	66.95	0	0.00	66.90	0	9,024	0.00%
2023/01/10	1	67.00	3	67.10	67.10	-2	9,036	-0.02%
2023/01/09	30	67.60	8	67.59	67.60	22	9,000	0.24%
2023/01/06	0	0.00	3.2	66.99	66.60	-3.2	8,959	-0.04%
2023/01/05	0	66.50	0	0.00	66.60	0	9,045	0.00%
2023/01/04	0	66.35	0	0.00	66.50	0	9,084	0.00%
2023/01/03	0	66.60	0	66.64	66.60	0	9,170	0.00%
2022/12/30	0	66.40	2.5	66.58	66.60	-2.5	9,157	-0.03%
2022/12/29	0	66.00	11	66.00	66.30	-11	9,165	-0.12%
2022/12/28	0	66.00	0	0.00	66.20	0	9,155	0.00%
2022/12/26	0	65.90	0	0.00	65.80	0	9,170	0.00%
2022/12/22	0	0.00	7	65.81	65.90	-7	9,487	-0.07%
2022/12/21	2	65.10	0	0.00	65.40	2	9,610	0.02%
2022/12/20	0	0.00	4.1	65.77	65.60	-4.1	9,610	-0.04%
2022/12/19	1	65.40	0	0.00	65.30	1	9,631	0.01%
2022/12/16	2	64.90	0	0.00	65.30	2	9,644	0.02%
2022/12/15	0	65.80	0	66.00	65.50	0	9,577	0.00%
2022/12/14	0	65.80	3.3	65.89	66.00	-3.2	9,534	-0.03%
2022/12/13	0.1	65.40	3	66.00	65.40	-2.9	9,545	-0.03%
2022/12/09	0	0.00	6	65.85	66.00	-6	9,737	-0.06%
2022/12/08	1	64.50	0	0.00	65.00	1	9,706	0.01%
2022/12/07	0	0.00	2.2	65.29	65.20	-2.2	9,691	-0.02%
2022/12/06	1.1	65.01	0	0.00	64.60	1.1	9,573	0.01%
2022/12/05	0	65.20	0	0.00	65.40	0	9,457	0.00%
2022/12/02	3	65.00	0	0.00	65.00	3	9,365	0.03%
2022/12/01	1	65.41	3	65.80	65.90	-2	9,245	-0.02%
2022/11/30	1	65.90	1	66.20	66.10	0	9,034	0.00%
2022/11/29	0.1	64.90	8	65.58	65.80	-7.9	8,559	-0.09%
2022/11/28	2	64.20	0.3	64.80	65.30	1.7	8,381	0.02%
2022/11/25	0.2	64.65	4	65.40	65.70	-3.8	8,129	-0.05%
2022/11/24	5	63.78	0	0.00	65.30	5	7,981	0.06%
2022/11/23	5.7	63.42	0	0.00	64.00	5.7	7,761	0.07%
2022/11/22	2.2	63.53	0	0.00	63.80	2.2	7,680	0.03%
2022/11/21	1	63.80	0	0.00	64.20	1	7,519	0.01%
2022/11/18	4	63.93	0	0.00	64.10	4	7,396	0.05%
2022/11/17	12.1	64.10	0	0.00	64.10	12.1	7,339	0.16%
2022/11/16	7.1	64.63	0	0.00	64.50	7.1	7,190	0.10%
2022/11/14	0	0.00	4	65.93	66.10	-4	6,907	-0.06%
2022/11/11	0	65.40	1	65.10	65.40	-1	6,817	-0.01%
2022/11/10	3	64.60	0	0.00	64.90	3	6,777	0.04%
2022/11/09	5	65.04	0	0.00	65.30	5	6,774	0.07%
2022/11/08	2	65.20	0	0.00	65.50	2	6,713	0.03%
2022/11/04	2	65.10	0	0.00	65.50	2	6,696	0.03%
2022/11/03	0	65.40	0	0.00	65.60	0	6,682	0.00%
2022/10/31	0.1	66.00	0	0.00	65.50	0.1	6,624	0.00%
2022/10/27	0	0.00	4	66.20	65.80	-4	6,845	-0.06%
2022/10/26	0	65.60	0	0.00	65.60	0	7,032	0.00%
2022/10/25	0	0.00	3	65.50	65.50	-3	7,063	-0.04%
2022/10/24	0	0.00	3	65.00	65.10	-3	7,038	-0.04%
2022/10/21	1	64.30	0	0.00	64.10	1	7,015	0.01%
2022/10/20	5	64.20	0	0.00	64.70	5	7,014	0.07%
2022/10/19	2	65.20	0	0.00	65.30	2	6,886	0.03%
2022/10/18	4.1	65.35	0	0.00	65.30	4.1	6,897	0.06%
2022/10/17	0	65.70	0	0.00	65.90	0	6,957	0.00%
2022/10/14	0.1	66.21	0	0.00	66.10	0.1	7,010	0.00%
2022/10/13	0	65.86	1	65.90	66.40	-1	7,216	-0.01%
2022/10/12	0	0.00	4.1	66.64	66.90	-4.1	7,131	-0.06%
2022/10/07	3	65.73	0	0.00	65.70	3	6,999	0.04%
2022/10/06	0	0.00	4	66.70	66.00	-4	7,059	-0.06%
2022/10/05	0.2	66.00	0	0.00	66.30	0.2	7,121	0.00%
2022/10/04	3	65.70	0	0.00	65.70	3	7,142	0.04%
2022/09/30	0	0.00	4	67.00	67.30	-4	7,261	-0.06%
2022/09/29	0	0.00	9.7	67.27	67.50	-9.7	7,268	-0.13%
2022/09/28	0	0.00	1.1	66.49	66.60	-1.1	7,342	-0.02%
2022/09/27	2	66.00	1	66.30	65.90	1	7,358	0.01%
2022/09/26	0.1	65.40	0	0.00	66.00	0.1	7,449	0.00%
2022/09/23	0	0.00	4	65.60	65.50	-4	7,531	-0.05%
2022/09/22	0	65.30	0	0.00	65.30	0	7,605	0.00%
2022/09/21	0	65.60	3	65.70	65.70	-3	7,584	-0.04%
2022/09/20	1.4	65.07	3	64.90	65.50	-1.6	7,571	-0.02%
2022/09/19	3.1	65.02	2	65.10	65.20	1.1	7,569	0.01%
2022/09/16	5.3	65.65	2	65.60	65.70	3.3	7,526	0.04%
2022/09/15	0	67.00	0	0.00	66.90	0	7,453	0.00%
2022/09/14	1	66.90	2	67.45	67.00	-1	7,426	-0.01%
2022/09/13	0	0.00	4	67.80	67.80	-4	7,441	-0.05%
2022/09/12	0	0.00	1	68.10	67.20	-1	7,453	-0.01%
2022/09/08	1	66.31	1	66.50	66.90	0	7,593	0.00%
2022/09/07	3	66.20	3.2	66.43	66.50	-0.2	7,609	0.00%
2022/09/06	0	0.00	2	65.70	66.40	-2	7,573	-0.03%
2022/09/02	3	65.63	3	65.90	65.50	0	7,600	0.00%
2022/09/01	3.2	65.15	0	0.00	65.70	3.2	7,589	0.04%
2022/08/30	0	65.90	0	0.00	65.60	0	7,418	0.00%
2022/08/29	1.1	65.28	0	0.00	66.00	1.1	7,404	0.02%
2022/08/26	0	0.00	5	66.40	66.40	-5	7,385	-0.07%
2022/08/25	0.2	66.28	0	66.30	66.10	0.2	7,381	0.00%
2022/08/22	10	66.20	0	0.00	66.20	10	7,799	0.13%
2022/08/19	0	65.80	0	0.00	65.80	0	7,841	0.00%
2022/08/18	0.1	65.90	1	65.70	65.90	-0.9	7,836	-0.01%
2022/08/17	3	65.80	1	65.60	66.00	2	7,863	0.03%
2022/08/16	1	65.10	0	0.00	65.80	1	7,865	0.01%
2022/08/15	1	66.00	0	0.00	65.70	1	7,826	0.01%
2022/08/12	8	65.98	0	0.00	65.90	8	7,807	0.10%
2022/08/10	1	65.51	1	65.90	65.60	0	7,804	0.00%
2022/08/08	1	65.60	6	65.87	66.00	-5	7,924	-0.06%
2022/08/05	0.1	65.85	1.3	65.87	65.80	-1.2	7,966	-0.01%
2022/08/04	13.6	64.71	0	0.00	65.10	13.6	8,000	0.17%
2022/08/03	1.2	67.70	0	0.00	68.50	1.2	7,843	0.02%
2022/08/02	4	68.45	2.3	68.17	67.90	1.7	7,831	0.02%
2022/08/01	0.1	69.92	0	0.00	70.00	0.1	7,621	0.00%
2022/07/29	1	70.10	1	70.30	70.40	0	7,651	0.00%
2022/07/28	0.1	69.95	1	70.30	69.90	-0.9	7,598	-0.01%
2022/07/27	0	69.90	0	0.00	70.40	0	7,572	0.00%
2022/07/26	0	0.00	21	70.20	70.50	-21	7,602	-0.28%
2022/07/25	0	0.00	1	69.90	70.00	-1	7,571	-0.01%
2022/07/22	0	0.00	15	68.77	69.60	-15	7,606	-0.20%
2022/07/21	0	67.30	0	0.00	67.90	0	7,571	0.00%
2022/07/20	44.1	68.57	8.1	68.26	67.80	36	7,569	0.48%
2022/07/19	4.1	67.32	0	0.00	67.50	4.1	7,404	0.05%
2022/07/18	0	67.80	1.1	67.62	67.90	-1.1	7,377	-0.01%
2022/07/15	0.5	68.30	4	68.53	68.50	-3.5	7,354	-0.05%
2022/07/14	0	0.00	24.1	68.88	69.10	-24.1	7,358	-0.33%
2022/07/13	22	69.23	3	69.27	68.60	19	7,270	0.26%
2022/07/12	0	0.00	0.7	69.16	69.50	-0.7	7,169	-0.01%
2022/07/11	1	69.40	5	69.62	69.30	-4	7,242	-0.06%
2022/07/08	0	0.00	2.5	69.02	68.80	-2.5	7,205	-0.03%
2022/07/07	1	70.40	7.3	70.51	70.60	-6.3	7,101	-0.09%
2022/07/06	0	69.50	4.3	69.74	69.60	-4.2	6,968	-0.06%
2022/07/05	1	68.70	2.3	68.71	68.70	-1.3	6,825	-0.02%
2022/07/04	1	68.30	1	68.40	68.00	0	6,705	0.00%
2022/07/01	8	67.88	6	67.87	67.90	2	6,704	0.03%
2022/06/30	0	0.00	8.1	67.49	67.00	-8.1	6,677	-0.12%
2022/06/29	0	0.00	3	67.00	66.90	-3	6,618	-0.05%
2022/06/28	0	0.00	5	66.96	67.10	-5	6,691	-0.07%
2022/06/24	0	0.00	1.1	66.38	66.40	-1.1	6,689	-0.02%
2022/06/23	0	0.00	2	65.80	66.00	-2	6,689	-0.03%
2022/06/22	0	0.00	0	64.40	64.00	0	6,626	0.00%
2022/06/21	1	64.40	0	0.00	64.70	1	6,643	0.02%
2022/06/20	0.1	63.70	1	63.80	63.00	-1	6,608	-0.01%
2022/06/17	2	63.65	0.2	64.00	63.60	1.8	6,599	0.03%
2022/06/16	0.1	64.50	0.1	64.36	64.20	-0.1	6,454	0.00%
2022/06/15	1.1	64.10	0	0.00	64.10	1.1	6,578	0.02%
2022/06/13	1	64.10	0	0.00	64.40	1	6,876	0.01%
2022/06/09	0	65.30	0	0.00	64.90	0	6,951	0.00%
2022/06/08	0	65.40	0	0.00	65.30	0	6,991	0.00%
2022/06/07	0.1	65.10	0	0.00	64.80	0.1	7,046	0.00%
2022/06/02	3.4	64.98	1	65.00	65.10	2.4	7,365	0.03%
2022/05/31	1	65.70	0	0.00	67.40	1	7,517	0.01%
2022/05/30	1	65.40	0.1	65.42	66.00	0.9	7,278	0.01%
2022/05/27	0.1	65.00	0	0.00	65.00	0.1	7,266	0.00%
2022/05/26	0.1	65.00	0	0.00	64.90	0.1	7,360	0.00%
2022/05/25	0.1	64.80	0	65.00	64.90	0.1	7,504	0.00%
2022/05/24	0.1	64.80	0.1	64.90	64.40	-0.1	7,680	0.00%
2022/05/19	2.1	64.31	0	0.00	64.50	2.1	7,741	0.03%
2022/05/16	1.3	64.90	0	0.00	64.50	1.3	7,781	0.02%
2022/05/13	1	65.30	0	0.00	65.20	1	7,714	0.01%
2022/05/12	0.1	65.60	0	0.00	65.30	0.1	7,711	0.00%
2022/05/11	1	66.20	0	0.00	66.30	1	7,693	0.01%
2022/05/10	1	66.40	1.2	66.92	66.90	-0.2	7,715	0.00%
2022/05/09	1	66.50	5	66.50	66.50	-4	7,673	-0.05%
2022/05/06	2	67.50	5.6	67.51	67.30	-3.6	7,685	-0.05%
2022/05/05	2.1	68.04	0	68.10	68.00	2.1	7,765	0.03%
2022/05/04	0.2	68.10	0	0.00	68.20	0.2	7,774	0.00%
2022/05/03	1	68.40	0	68.30	68.60	1	7,851	0.01%
2022/04/29	2.1	68.00	0	68.00	68.40	2.1	7,830	0.03%
2022/04/28	1	68.10	1	67.90	68.30	0	7,921	0.00%
2022/04/27	2.1	67.90	0	0.00	67.30	2.1	7,838	0.03%
2022/04/26	1.1	68.11	3	68.37	68.20	-1.9	7,767	-0.02%
2022/04/25	0	0.00	5.2	67.46	67.60	-5.2	7,679	-0.07%
2022/04/22	1.1	67.30	0.3	67.22	67.40	0.7	7,579	0.01%
2022/04/21	3.3	67.43	0	0.00	67.50	3.3	7,555	0.04%
2022/04/19	0.1	67.10	0	0.00	66.80	0.1	7,528	0.00%
2022/04/18	3	67.83	11	67.47	67.00	-8	7,526	-0.11%
2022/04/15	6	66.65	5.3	67.68	67.40	0.7	7,496	0.01%
2022/04/14	0	0.00	2	66.11	66.30	-2	7,379	-0.03%
2022/04/13	0	0.00	0	66.20	66.00	0	7,373	0.00%
2022/04/12	1	65.60	0	0.00	65.70	1	7,365	0.01%
2022/04/11	0.2	65.60	0	0.00	65.50	0.2	7,310	0.00%
2022/04/07	0	0.00	6	66.00	65.50	-6	7,232	-0.08%
2022/04/06	6.1	65.42	8	65.66	65.90	-1.9	7,124	-0.03%
2022/04/01	2	65.70	0	0.00	66.10	2	6,991	0.03%
2022/03/31	4.3	66.03	1	66.20	65.60	3.3	6,917	0.05%
2022/03/30	1.1	65.52	0	0.00	65.70	1.1	6,778	0.02%
2022/03/29	2	65.35	0	0.00	65.60	2	6,690	0.03%
2022/03/28	4.1	65.45	0	0.00	65.50	4.1	6,681	0.06%
2022/03/25	0.4	65.61	0	0.00	65.50	0.4	6,655	0.01%
2022/03/24	4	65.55	0	0.00	65.60	4	6,622	0.06%
2022/03/23	5.6	65.76	0	0.00	65.90	5.6	6,700	0.08%
2022/03/22	6	65.60	0	0.00	65.50	6	6,658	0.09%
2022/03/21	2	65.85	0	0.00	65.70	2	6,620	0.03%
2022/03/18	1	65.60	0	0.00	65.50	1	6,581	0.02%
2022/03/17	3	65.63	0	0.00	65.50	3	6,468	0.05%
2022/03/16	4	64.90	1	64.80	65.30	3	6,343	0.05%
2022/03/15	6.1	65.30	0	0.00	65.30	6.1	6,154	0.10%
2022/03/14	0.1	66.16	0	0.00	65.50	0.1	6,151	0.00%
2022/03/11	0	0.00	1	66.11	66.30	-1	6,138	-0.02%
2022/03/10	4.1	65.90	0	0.00	66.00	4.1	6,115	0.07%
2022/03/09	1.8	65.13	0	0.00	65.10	1.8	6,099	0.03%
2022/03/08	8.7	65.22	0	0.00	65.40	8.7	5,980	0.15%
2022/03/07	4	66.29	0	0.00	66.20	4	5,815	0.07%
2022/03/04	1.1	67.50	0	0.00	67.20	1.1	5,955	0.02%
2022/03/03	0.4	67.90	1.1	67.91	68.00	-0.7	5,932	-0.01%
2022/03/02	2	67.90	0	0.00	68.00	2	5,928	0.03%
2022/03/01	1.1	67.12	4	67.35	67.50	-2.9	5,857	-0.05%
2022/02/25	3	66.87	0	0.00	67.10	3	5,746	0.05%
2022/02/24	5.2	66.91	0.1	67.10	66.80	5.1	5,636	0.09%
2022/02/23	0.1	68.10	0	0.00	68.00	0.1	5,431	0.00%
2022/02/22	1.1	67.59	0	0.00	67.60	1.1	5,424	0.02%
2022/02/21	0	0.00	1	68.40	68.50	-1	5,372	-0.02%
2022/02/18	1	67.70	0	0.00	67.60	1	5,480	0.02%
2022/02/17	2	68.30	0	0.00	68.50	2	5,526	0.04%
2022/02/16	0	0.00	0	68.40	68.40	0	5,590	0.00%
2022/02/15	5	68.20	0	0.00	67.90	5	5,663	0.09%
2022/02/14	0	0.00	0.1	68.10	68.10	-0.1	5,699	0.00%
2022/02/11	0	0.00	1.3	68.50	68.80	-1.3	5,671	-0.02%
2022/02/10	0.1	68.40	0	0.00	68.80	0.1	5,741	0.00%
2022/02/09	0	0.00	1	68.00	68.40	-1	5,718	-0.02%
2022/02/08	0	0.00	2	67.30	67.80	-2	5,743	-0.03%
2022/02/07	2	66.95	0	0.00	67.00	2	5,693	0.04%
2022/01/26	1	67.60	0.1	67.80	67.60	0.9	5,536	0.02%
2022/01/25	3.1	67.11	0	0.00	67.60	3.1	5,542	0.06%
2022/01/24	0.2	68.14	1	68.30	68.10	-0.8	5,485	-0.01%
2022/01/21	14	67.28	10	67.80	67.80	4	5,560	0.07%
2022/01/18	0	0.00	0.1	68.70	68.30	-0.1	5,624	0.00%
2022/01/14	0	0.00	10.1	69.50	69.30	-10.1	5,624	-0.18%
2022/01/13	0.1	69.21	0.1	69.23	69.80	0	5,674	0.00%
2022/01/11	0	0.00	13	68.80	68.70	-13	5,650	-0.23%
2022/01/10	0	0.00	2	68.30	68.70	-2	5,641	-0.04%
2022/01/07	0	0.00	1	68.10	68.00	-1	5,689	-0.02%
2022/01/05	1	68.10	2	68.80	68.90	-1	5,679	-0.02%
2022/01/04	0.2	68.52	0	0.00	68.80	0.2	5,734	0.00%
2022/01/03	1.2	68.53	1	69.20	68.40	0.2	5,749	0.00%
2021/12/30	0.1	68.74	0	0.00	68.60	0.1	5,812	0.00%
2021/12/29	15	69.27	2.5	69.26	69.40	12.5	5,882	0.21%
2021/12/28	0.1	68.40	0	0.00	68.70	0.1	5,913	0.00%
2021/12/27	5	68.50	0	0.00	68.40	5	5,917	0.08%
2021/12/23	0	0.00	0.3	68.10	68.30	-0.3	6,128	-0.01%
2021/12/21	0.1	67.90	0	0.00	67.90	0.1	6,249	0.00%
2021/12/20	0.1	67.90	0.1	67.90	67.60	0	6,251	0.00%
2021/12/17	0.1	68.20	0	0.00	67.90	0.1	6,191	0.00%
2021/12/16	0	0.00	0.5	68.30	68.50	-0.5	6,105	-0.01%
2021/12/15	0	0.00	1	68.80	68.40	-1	6,196	-0.02%
2021/12/14	0	0.00	1	68.79	68.80	-1	6,332	-0.02%
2021/12/13	0.2	68.55	0.1	68.70	68.40	0.1	6,442	0.00%
2021/12/09	0	0.00	0.2	68.50	68.90	-0.2	6,422	0.00%
2021/12/07	0	0.00	0.1	68.20	68.50	-0.1	6,410	0.00%
2021/12/06	2	67.60	0	0.00	67.30	2	6,543	0.03%
2021/12/03	2	67.85	0	0.00	67.50	2	6,590	0.03%
2021/12/02	0.5	67.40	5	67.40	67.70	-4.5	6,589	-0.07%
2021/12/01	2	67.05	0	0.00	67.10	2	6,577	0.03%
2021/11/30	2.1	66.86	0	0.00	65.40	2.1	6,526	0.03%
2021/11/26	5	67.30	0	0.00	67.40	5	6,269	0.08%
2021/11/23	1	67.21	1	67.20	67.10	0	6,426	0.00%
2021/11/22	1.1	67.81	0	0.00	67.50	1.1	6,473	0.02%
2021/11/19	0.1	68.48	3	68.47	68.20	-2.9	6,509	-0.04%
2021/11/18	0.1	68.60	2	68.65	68.50	-1.9	6,472	-0.03%
2021/11/17	0.1	68.39	0	0.00	68.40	0.1	6,462	0.00%
2021/11/16	0	0.00	0	68.60	68.60	0	6,434	0.00%
2021/11/15	2	68.00	1	68.00	68.00	1	6,471	0.02%
2021/11/11	0	67.20	32	67.30	67.20	-32	6,430	-0.50%
2021/11/09	33	67.10	0	0.00	67.30	33	6,775	0.49%
2021/11/08	0	0.00	0.4	67.34	67.40	-0.4	6,728	-0.01%
2021/11/05	0	67.20	0.1	67.50	67.10	-0.1	6,722	0.00%
2021/11/02	0.4	67.50	6	67.30	67.40	-5.6	6,752	-0.08%
2021/11/01	1.1	66.81	6	67.00	66.90	-4.9	6,740	-0.07%
2021/10/29	4.1	66.78	2	66.70	66.60	2.1	6,809	0.03%
2021/10/28	0	0.00	2	67.10	67.20	-2	6,737	-0.03%
2021/10/27	5.1	66.77	0	0.00	67.20	5.1	6,869	0.07%
2021/10/25	2	67.15	0	0.00	67.10	2	6,736	0.03%
2021/10/22	1	67.20	5	67.00	67.30	-4	6,808	-0.06%
2021/10/21	8	67.19	0	0.00	67.00	8	6,790	0.12%
2021/10/20	1	67.50	0	0.00	67.40	1	6,731	0.01%
2021/10/19	0	68.00	0	0.00	67.80	0	6,672	0.00%
2021/10/18	1	68.00	0	0.00	68.10	1	6,709	0.01%
2021/10/14	0	0.00	2	68.20	67.70	-2	6,653	-0.03%
2021/10/13	10	67.80	1	67.40	67.20	9	6,675	0.13%
2021/10/12	5	67.04	5.1	67.11	67.20	-0.1	6,669	0.00%
2021/10/08	0.1	68.10	0	0.00	68.00	0.1	6,604	0.00%
2021/10/07	3	67.87	17	68.12	68.00	-14	6,620	-0.21%
2021/10/06	3	67.17	2	67.05	67.30	1	6,617	0.02%
2021/10/05	16.1	66.81	0.3	67.20	66.70	15.8	6,569	0.24%
2021/10/04	0	0.00	0.5	67.70	67.50	-0.5	6,567	-0.01%
2021/10/01	17.5	67.45	0	0.00	67.10	17.5	6,592	0.27%
2021/09/30	3	68.17	0	0.00	68.30	3	6,467	0.05%
2021/09/29	0.1	68.60	0	0.00	68.60	0.1	6,413	0.00%
2021/09/24	0	0.00	1.5	69.33	69.10	-1.5	6,295	-0.02%
2021/09/23	0.1	69.00	0	0.00	68.80	0.1	6,300	0.00%
2021/09/22	6	67.92	1	68.30	68.50	5	6,259	0.08%
2021/09/17	2	69.95	7	70.00	69.60	-5	6,118	-0.08%
2021/09/16	1.2	68.88	1	69.40	69.10	0.2	5,969	0.00%
2021/09/15	0	0.00	2	69.65	69.40	-2	5,826	-0.03%
2021/09/14	0	0.00	1.4	69.38	69.40	-1.4	5,820	-0.02%
2021/09/13	2.4	68.83	2	68.55	69.10	0.4	5,822	0.01%
2021/09/10	0.1	68.60	21	68.19	68.40	-20.9	5,833	-0.36%
2021/09/09	19	67.23	0	0.00	67.20	19	5,955	0.32%
2021/09/08	1	70.62	1	70.60	70.90	0	5,791	0.00%
2021/09/07	2	70.85	0	0.00	70.70	2	5,741	0.03%
2021/09/06	1	71.60	0	0.00	71.50	1	5,690	0.02%
2021/09/03	11.1	71.86	0	0.00	72.00	11.1	5,707	0.19%
2021/09/02	0	0.00	10	72.70	71.60	-10	5,683	-0.18%
2021/09/01	17	71.45	1	71.40	71.40	16	5,635	0.28%
2021/08/31	1	71.60	15	71.60	72.30	-14	5,594	-0.25%
2021/08/30	0.1	70.80	2	70.91	71.60	-1.9	5,508	-0.04%
2021/08/27	0	0.00	1	71.40	70.50	-1	5,475	-0.02%
2021/08/26	8	69.94	0	0.00	69.80	8	5,375	0.15%
2021/08/25	7	70.16	1	70.60	70.60	6	5,329	0.11%
2021/08/20	2	68.76	0	0.00	68.90	2	5,385	0.04%
2021/08/19	5.3	68.84	0	0.00	69.10	5.3	5,538	0.10%
2021/08/18	11	69.72	0	0.00	70.10	11	5,432	0.20%
2021/08/17	1	70.30	10	70.30	70.00	-9	5,412	-0.17%
2021/08/16	7	69.63	0.1	70.20	70.10	6.9	5,358	0.13%
2021/08/13	12.5	70.28	0	0.00	69.80	12.5	5,275	0.24%
2021/08/09	10	73.00	10	74.10	74.60	0	5,313	0.00%
2021/08/06	0	0.00	2	75.00	75.20	-2	5,353	-0.04%
2021/08/04	1	75.80	11	75.43	75.50	-10	5,708	-0.18%
2021/08/03	0	0.00	3	74.70	75.00	-3	5,663	-0.05%
2021/08/02	0	0.00	36	73.89	74.70	-36	5,658	-0.64%
2021/07/29	0	0.00	6	73.30	73.50	-6	5,585	-0.11%
2021/07/27	0.1	73.00	1	73.10	73.30	-0.9	5,713	-0.02%
2021/07/23	0	73.10	0	0.00	73.20	0	5,893	0.00%
2021/07/21	0	0.00	5	72.40	72.70	-5	5,997	-0.08%
2021/07/20	1	72.50	0	0.00	72.50	1	6,104	0.02%
2021/07/19	15	72.57	0	0.00	73.20	15	6,196	0.24%
2021/07/16	5	73.00	3.1	73.00	73.10	1.9	6,362	0.03%
2021/07/13	0	0.00	8	73.80	73.90	-8	6,631	-0.12%
2021/07/09	15	73.38	1	72.80	73.80	14	6,620	0.21%
2021/07/08	0	73.90	25	74.06	74.10	-25	6,617	-0.38%
2021/07/02	2	72.70	0	0.00	73.40	2	6,825	0.03%
2021/07/01	10	73.00	0	0.00	72.70	10	6,866	0.15%
2021/06/28	5	73.40	1	73.60	73.80	4	7,101	0.06%
2021/06/25	0	0.00	0.1	73.20	73.50	-0.1	7,286	0.00%
2021/06/23	0	0.00	10.1	73.20	73.30	-10.1	7,615	-0.13%
2021/06/22	18	72.80	18	72.80	72.50	0	7,681	0.00%
2021/06/21	5	72.10	0	0.00	72.60	5	7,693	0.06%
2021/06/17	11	72.55	0	0.00	73.20	11	7,526	0.15%
2021/06/16	0	0.00	10	73.40	74.10	-10	7,783	-0.13%
2021/06/15	0	73.50	1	73.20	73.60	-1	7,846	-0.01%
2021/06/11	1	73.60	0	0.00	73.60	1	7,903	0.01%
2021/06/10	1	72.80	0.1	73.10	73.10	0.9	7,950	0.01%
2021/06/08	0.1	73.30	0.2	73.30	73.40	-0.1	8,022	0.00%
2021/06/07	0	73.30	0	73.60	73.00	0	8,137	0.00%
2021/06/04	10	73.35	1.1	73.58	73.60	8.9	8,194	0.11%
2021/06/03	1.1	74.00	50	74.00	74.10	-49	8,359	-0.59%
2021/06/02	50	74.40	10	74.30	74.50	40	8,406	0.48%
2021/06/01	0	0.00	1.9	73.80	74.10	-1.9	8,448	-0.02%
2021/05/31	1	73.50	0.1	72.90	73.60	0.9	8,562	0.01%
2021/05/27	2	72.00	0	0.00	72.00	2	8,652	0.02%
2021/05/26	6	72.85	0	0.00	72.80	6	8,680	0.07%
2021/05/25	8	73.26	4	73.20	73.20	4	8,690	0.05%
2021/05/24	2	73.45	2	73.60	73.60	0	8,718	0.00%
2021/05/20	0	0.00	2	73.80	74.50	-2	8,719	-0.02%
2021/05/18	0	0.00	6	73.67	74.00	-6	8,830	-0.07%
2021/05/17	2	73.70	13	74.48	72.60	-11	8,957	-0.12%
2021/05/14	10	72.00	14	73.45	74.20	-4	8,809	-0.05%
2021/05/13	1.1	73.12	0.1	72.87	72.70	1	8,802	0.01%
2021/05/12	3	70.20	5	73.34	72.60	-2	8,677	-0.02%
2021/05/11	2	74.50	0	0.00	74.70	2	8,607	0.02%
2021/05/10	0	74.60	0	0.00	75.20	0	8,721	0.00%
2021/05/07	0.1	74.50	0	0.00	74.60	0.1	8,962	0.00%
2021/05/06	0.1	73.90	20	73.95	74.70	-20	9,174	-0.22%
2021/05/05	0	0.00	1	73.50	73.00	-1	9,193	-0.01%
2021/05/04	10	73.90	2	73.80	74.10	8	9,218	0.09%
2021/04/29	1.1	75.21	20	75.70	75.10	-18.9	9,349	-0.20%
2021/04/28	0	0.00	6	75.53	75.80	-6	9,344	-0.06%
2021/04/27	1	74.90	0	0.00	75.20	1	9,587	0.01%
2021/04/26	2.1	75.04	9	75.10	75.50	-6.9	9,615	-0.07%
2021/04/23	23	75.29	0	0.00	75.60	23	9,625	0.24%
2021/04/22	0	0.00	22.1	75.96	76.00	-22.1	9,633	-0.23%
2021/04/21	1	75.00	0	0.00	74.70	1	9,589	0.01%
2021/04/20	3	75.79	2	75.35	75.80	1	9,632	0.01%
2021/04/19	0	74.40	14	74.52	74.70	-14	9,548	-0.15%
2021/04/16	0	0.00	7	73.09	73.20	-7	9,565	-0.07%
2021/04/14	11	72.42	4	72.93	73.00	7	9,781	0.07%
2021/04/13	11	72.65	35	73.19	72.70	-24	9,902	-0.24%
2021/04/12	0	0.00	2	72.50	72.50	-2	9,875	-0.02%
2021/04/09	0	0.00	1	72.80	72.80	-1	9,934	-0.01%
2021/04/08	2	72.90	1	73.00	73.00	1	9,926	0.01%
2021/04/07	0	0.00	1	72.60	73.00	-1	9,992	-0.01%
2021/04/06	1	72.80	5	72.98	72.90	-4	9,962	-0.04%
2021/04/01	11	72.40	1.2	72.42	72.50	9.8	9,933	0.10%
2021/03/31	5	72.56	3	72.70	73.00	2	9,912	0.02%
2021/03/30	0	0.00	24	72.47	73.00	-24	9,750	-0.25%
2021/03/29	4	71.08	2	71.90	71.70	2	9,605	0.02%
2021/03/26	0.2	70.80	24	71.35	71.20	-23.8	9,563	-0.25%
2021/03/25	0	0.00	2	69.40	69.70	-2	9,432	-0.02%
2021/03/24	5	68.72	0	0.00	68.50	5	9,498	0.05%
2021/03/22	0.5	69.30	1	69.30	69.00	-0.5	9,765	-0.01%
2021/03/19	22	68.57	1	68.80	68.50	21	9,888	0.21%
2021/03/18	2.1	70.00	1	70.00	70.10	1.1	9,676	0.01%
2021/03/17	10	69.20	15	69.39	69.40	-5	9,681	-0.05%
2021/03/16	3	69.43	12	69.40	69.30	-9	9,662	-0.09%
2021/03/15	1	69.70	3	69.77	69.70	-2	9,652	-0.02%
2021/03/12	0.1	69.80	1.2	69.72	70.00	-1.2	9,657	-0.01%
2021/03/11	2	70.20	7.1	70.40	69.80	-5.1	9,712	-0.05%
2021/03/10	0	0.00	6	70.37	70.20	-6	9,684	-0.06%
2021/03/09	5	70.00	35	69.90	70.10	-30	9,700	-0.31%
2021/03/08	8	68.88	0	0.00	68.80	8	9,663	0.08%
2021/03/04	0	0.00	0.1	68.40	68.50	-0.1	10,094	0.00%
2021/03/03	0	0.00	6.1	69.03	69.10	-6.1	10,103	-0.06%
2021/03/02	1.2	68.23	25	69.00	68.00	-23.8	10,028	-0.24%
2021/02/26	49.1	68.45	0	0.00	67.20	49.1	9,946	0.49%
2021/02/25	1	69.60	3.1	69.53	69.90	-2.1	9,688	-0.02%
2021/02/24	5.2	69.26	1.2	69.35	69.10	4	9,663	0.04%
2021/02/23	1	68.50	1	69.20	69.00	0	9,618	0.00%
2021/02/22	1	68.40	1.4	68.63	68.50	-0.4	9,592	0.00%
2021/02/18	1	68.70	1	69.30	68.70	0	9,689	0.00%
2021/02/17	1	68.60	3	68.80	68.80	-2	9,677	-0.02%
2021/02/05	2	68.60	4	68.65	68.70	-2	9,668	-0.02%
2021/02/04	0	0.00	10	68.45	68.50	-10	9,882	-0.10%
2021/02/03	1	67.40	2	68.00	68.10	-1	9,913	-0.01%
2021/02/02	0	0.00	3.1	67.77	67.60	-3.1	10,012	-0.03%
2021/02/01	3.5	68.20	2.8	68.69	68.00	0.7	9,911	0.01%
2021/01/29	1	68.10	3.1	68.39	68.00	-2.1	9,761	-0.02%
2021/01/28	1	67.50	8	67.60	67.90	-7	9,527	-0.07%
2021/01/27	0.1	67.10	0	0.00	67.20	0.1	9,321	0.00%
2021/01/26	0	0.00	2	67.00	67.00	-2	9,260	-0.02%
2021/01/25	1	66.60	1	66.40	66.70	0	9,205	0.00%
2021/01/22	2	67.00	2.2	67.52	66.70	-0.2	9,262	0.00%
2021/01/21	1	66.30	3	66.20	66.10	-2	9,059	-0.02%
2021/01/20	21.2	64.82	6	65.97	64.30	15.2	9,015	0.17%
2021/01/19	5	66.90	0	0.00	67.10	5	8,802	0.06%
2021/01/18	2	67.40	3.1	66.77	67.40	-1.1	8,739	-0.01%
2021/01/15	1	66.30	11	66.05	66.00	-10	8,642	-0.12%
2021/01/14	1	67.40	1	67.10	66.80	0	8,593	0.00%
2021/01/13	6.1	66.65	0	0.00	67.00	6.1	8,465	0.07%
2021/01/12	0.1	67.00	0.3	67.00	67.00	-0.2	8,358	0.00%
2021/01/11	0.6	67.30	0	0.00	67.30	0.6	8,318	0.01%
2021/01/08	5.1	67.40	5.1	67.33	67.70	0	8,270	0.00%
2021/01/07	2	66.40	1	66.60	66.60	1	8,136	0.01%
2021/01/06	7.2	66.65	1	67.00	66.10	6.2	8,144	0.08%
2021/01/05	2.1	66.90	1	67.00	67.00	1.1	7,996	0.01%
2021/01/04	0	0.00	8	68.00	67.60	-8	7,998	-0.10%
2020/12/31	0	0.00	1	67.50	67.50	-1	7,997	-0.01%
2020/12/30	2	67.85	3	67.43	67.80	-1	8,079	-0.01%
2020/12/29	4.2	66.75	3	66.90	66.90	1.2	8,043	0.02%
2020/12/28	3	66.80	2	66.80	66.90	1	8,122	0.01%
2020/12/25	1	66.20	0	0.00	66.30	1	8,198	0.01%
2020/12/24	1	66.00	0	0.00	66.00	1	8,211	0.01%
2020/12/23	0.2	66.03	2	65.90	65.90	-1.8	8,271	-0.02%
2020/12/22	0	0.00	10.1	66.00	66.10	-10.1	8,363	-0.12%
2020/12/21	0	0.00	2	66.70	66.80	-2	8,541	-0.02%
2020/12/18	1	67.00	6.4	66.90	66.50	-5.4	8,509	-0.06%
2020/12/17	0.2	66.30	5	66.88	67.00	-4.8	8,454	-0.06%
2020/12/16	1	65.40	1	65.50	65.70	0	8,406	0.00%
2020/12/15	1	64.90	1	65.10	65.00	0	8,485	0.00%
2020/12/14	1.3	65.25	0	0.00	65.00	1.3	8,596	0.02%
2020/12/11	1.2	65.15	5	65.34	65.10	-3.8	8,557	-0.04%
2020/12/10	3	65.90	0	0.00	65.50	3	8,523	0.04%
2020/12/08	1	65.50	1	65.20	65.40	0	8,504	0.00%
2020/12/07	17.6	65.25	2	65.40	65.60	15.6	8,467	0.18%
2020/12/04	0.4	66.47	0	0.00	66.30	0.4	8,452	0.00%
2020/12/03	2	65.50	0	0.00	65.70	2	8,493	0.02%
2020/12/02	2.5	65.68	0	0.00	65.30	2.5	8,483	0.03%
2020/12/01	5	65.78	2	65.80	66.10	3	8,681	0.03%
2020/11/30	8	66.05	0	0.00	65.00	8	8,899	0.09%
2020/11/27	1.2	66.25	0	0.00	66.30	1.2	8,648	0.01%
2020/11/26	1	66.80	1	67.00	67.00	0	8,681	0.00%
2020/11/25	3.2	67.23	2	67.70	67.00	1.2	8,828	0.01%
2020/11/24	1.3	67.85	0	0.00	67.60	1.3	8,856	0.01%
2020/11/23	0	0.00	2	68.20	68.50	-2	8,835	-0.02%
2020/11/20	1.3	68.03	0	0.00	68.10	1.3	8,860	0.02%
2020/11/19	0	0.00	1	68.10	68.40	-1	8,891	-0.01%
2020/11/18	1.2	68.14	2	68.25	68.30	-0.8	8,864	-0.01%
2020/11/17	0.2	67.80	1	67.50	67.90	-0.8	8,807	-0.01%
2020/11/16	0.7	68.33	0	0.00	68.00	0.7	8,851	0.01%
2020/11/13	1	67.80	2.3	67.70	68.40	-1.3	8,821	-0.01%
2020/11/12	1	67.00	13	66.99	67.50	-12	8,679	-0.14%
2020/11/11	4	64.65	4.1	64.83	65.10	-0.1	8,388	0.00%
2020/11/10	2.3	64.07	1	64.10	64.30	1.3	8,345	0.02%
2020/11/09	4	63.00	1	63.20	63.30	3	8,273	0.04%
2020/11/06	1	62.50	0	0.00	62.80	1	8,318	0.01%
2020/11/05	0	62.80	0	0.00	62.60	0	8,382	0.00%
2020/11/04	0	62.60	0	0.00	62.50	0	8,427	0.00%
2020/11/03	9	62.00	0	0.00	62.30	9	8,500	0.11%
2020/11/02	0	61.50	1	61.40	61.20	-1	8,583	-0.01%
2020/10/30	6	61.17	0	0.00	61.30	6	8,674	0.07%
2020/10/29	2	61.30	0	0.00	61.20	2	8,607	0.02%
2020/10/28	5.2	61.78	10	61.80	61.70	-4.8	8,650	-0.06%
2020/10/27	3	62.03	0	0.00	61.90	3	8,658	0.03%
2020/10/26	11	62.59	0	0.00	62.60	11	8,600	0.13%
2020/10/23	1.7	62.78	0	0.00	62.60	1.7	8,677	0.02%
2020/10/22	1.3	62.64	2	63.00	63.00	-0.7	8,747	-0.01%
2020/10/21	3.2	62.43	0	0.00	62.00	3.2	8,739	0.04%
2020/10/19	0	0.00	6	62.78	62.30	-6	8,888	-0.07%
2020/10/16	1	62.50	0	0.00	62.10	1	8,902	0.01%
2020/10/15	1	62.40	32	62.60	62.50	-31	8,856	-0.35%
2020/10/14	266	62.80	263	62.82	62.70	3	8,755	0.03%	大買/大賣/
2020/10/13	1.3	62.92	0	0.00	62.80	1.3	8,708	0.01%
2020/10/12	0	0.00	2	63.10	63.10	-2	8,710	-0.02%
2020/10/08	8	62.89	2	63.05	63.10	6	8,693	0.07%
2020/10/07	2	62.60	0	0.00	62.40	2	8,669	0.02%
2020/10/05	0	0.00	1	63.40	62.60	-1	8,635	-0.01%
2020/09/30	2	63.00	0	0.00	62.50	2	8,625	0.02%
2020/09/25	3	62.03	0	0.00	61.80	3	8,774	0.03%
2020/09/24	13.2	62.48	1	62.20	61.70	12.2	8,735	0.14%
2020/09/23	2.5	63.74	1	63.70	64.00	1.5	8,593	0.02%
2020/09/22	3	63.77	0	0.00	64.00	3	8,627	0.03%
2020/09/21	1	64.00	3	64.17	64.00	-2	8,659	-0.02%
2020/09/18	5	64.82	0	0.00	64.50	5	8,646	0.06%
2020/09/17	4	64.73	0	0.00	64.50	4	8,541	0.05%
2020/09/16	1	66.00	2	66.30	66.40	-1	8,373	-0.01%
2020/09/15	3	66.33	0	0.00	66.00	3	8,437	0.04%
2020/09/14	1.3	66.62	0	0.00	66.80	1.3	8,646	0.02%
2020/09/10	0	0.00	1.1	65.91	66.00	-1.1	8,722	-0.01%
2020/09/09	1.2	65.03	3	65.07	65.30	-1.8	8,841	-0.02%
2020/09/08	2	65.85	7	65.07	66.00	-5	8,912	-0.06%
2020/09/07	1	64.90	5	64.86	64.90	-4	8,905	-0.04%
2020/09/04	10.4	63.91	0	0.00	63.60	10.4	8,897	0.12%
2020/09/03	23.2	65.05	1	64.80	64.60	22.2	8,645	0.26%
2020/09/02	16	65.19	3	66.20	65.20	13	8,410	0.15%
2020/09/01	1.2	66.21	1	66.20	66.20	0.2	8,313	0.00%
2020/08/31	3	66.70	26	66.42	66.60	-23	8,204	-0.28%
2020/08/28	5	67.16	0	0.00	67.00	5	8,120	0.06%
2020/08/26	15.5	67.05	0	0.00	67.30	15.5	8,161	0.19%
2020/08/25	1	67.40	0	0.00	67.40	1	8,156	0.01%
2020/08/24	16	67.11	2.3	67.15	67.00	13.7	8,284	0.17%
2020/08/21	1	67.50	0	0.00	67.10	1	8,330	0.01%
2020/08/20	7	67.66	3	67.20	67.10	4	8,304	0.05%
2020/08/19	4.4	68.56	1	68.60	68.40	3.4	8,224	0.04%
2020/08/18	1	68.80	0	0.00	68.70	1	8,176	0.01%
2020/08/17	2	68.70	0	0.00	69.20	2	8,262	0.02%
2020/08/14	14	68.46	0	0.00	68.30	14	8,311	0.17%
2020/08/13	1	68.40	0	0.00	68.30	1	8,309	0.01%
2020/08/12	6	68.05	0	0.00	67.80	6	8,354	0.07%
2020/08/11	1	69.00	0	0.00	68.60	1	8,279	0.01%
2020/08/10	2	68.80	0	0.00	69.00	2	8,300	0.02%
2020/08/06	6	69.32	1.1	69.45	69.50	4.9	8,242	0.06%
2020/08/04	9	70.20	0	0.00	70.20	9	8,150	0.11%
2020/08/03	8	70.35	0	0.00	70.00	8	8,148	0.10%
2020/07/31	3	71.17	2	71.25	71.50	1	8,083	0.01%
2020/07/30	2	71.80	0	0.00	72.00	2	8,117	0.02%
2020/07/29	1	70.90	0	0.00	70.70	1	8,133	0.01%
2020/07/22	2.1	72.10	0	0.00	72.10	2.1	8,244	0.03%
2020/07/21	2	72.10	1	73.00	72.10	1	8,389	0.01%
2020/07/20	1	72.50	2	72.50	72.60	-1	8,447	-0.01%
2020/07/17	2.6	72.78	0	0.00	72.50	2.6	8,556	0.03%
2020/07/16	1	72.80	8	73.30	73.00	-7	8,731	-0.08%
2020/07/15	0	0.00	2	73.15	73.00	-2	8,820	-0.02%
2020/07/14	7	72.93	0	0.00	72.90	7	8,915	0.08%
2020/07/10	5	72.70	8	73.53	73.60	-3	9,032	-0.03%
2020/07/09	1	73.20	8	73.64	73.50	-7	9,072	-0.08%
2020/07/07	3	73.13	1	73.70	73.20	2	8,939	0.02%
2020/07/06	1	73.00	2	73.60	73.80	-1	8,833	-0.01%
2020/07/03	1	73.00	1	73.20	73.20	0	8,856	0.00%
2020/07/02	1	72.10	0	0.00	72.40	1	8,947	0.01%
2020/07/01	0.2	71.50	0	0.00	71.20	0.2	9,089	0.00%
2020/06/30	1	71.40	0	0.00	71.30	1	9,120	0.01%
2020/06/29	5	71.36	0	0.00	71.80	5	9,167	0.05%
2020/06/24	3	71.57	0	0.00	71.40	3	9,191	0.03%
2020/06/22	4	71.03	0	0.00	71.00	4	9,315	0.04%
2020/06/19	4	71.80	0	0.00	71.20	4	9,341	0.04%
2020/06/18	2.1	72.55	0	0.00	72.50	2.1	9,259	0.02%
2020/06/17	1	72.60	0	0.00	72.50	1	9,341	0.01%
2020/06/15	4	71.15	0	0.00	70.60	4	9,749	0.04%
2020/06/12	0	0.00	1	72.20	72.00	-1	9,839	-0.01%
2020/06/11	9.2	73.25	0	0.00	73.00	9.2	10,050	0.09%
2020/06/10	1	73.40	0	0.00	73.70	1	10,183	0.01%
2020/06/09	1	73.20	1	73.80	73.90	0	10,540	0.00%
2020/06/08	4	73.65	0	0.00	73.50	4	10,729	0.04%
2020/06/05	2	74.05	0	0.00	73.90	2	10,796	0.02%
2020/06/03	0	0.00	1.1	74.57	74.30	-1.1	11,035	-0.01%
2020/06/02	2	73.35	0	0.00	73.50	2	11,028	0.02%
2020/06/01	0	0.00	8	73.74	73.40	-8	11,082	-0.07%
2020/05/29	0	0.00	2	72.50	72.80	-2	11,097	-0.02%
2020/05/28	3	71.83	0	0.00	71.50	3	11,018	0.03%
2020/05/27	2	72.20	2	72.40	72.40	0	11,182	0.00%
2020/05/26	1	72.30	4	72.85	72.30	-3	11,279	-0.03%
2020/05/25	1	71.10	1	71.00	71.80	0	11,292	0.00%
2020/05/22	4	72.08	3	72.87	71.90	1	11,320	0.01%
2020/05/21	2	72.10	1	72.30	72.30	1	11,274	0.01%
2020/05/20	0	0.00	9	70.99	71.30	-9	11,200	-0.08%
2020/05/19	0	0.00	4	70.58	70.20	-4	11,208	-0.04%
2020/05/18	1	69.90	0	0.00	69.80	1	11,149	0.01%
2020/05/15	4	69.43	0	0.00	69.10	4	11,149	0.04%
2020/05/13	0	0.00	1	70.20	70.40	-1	10,999	-0.01%
2020/05/12	5	69.60	0	0.00	69.40	5	11,011	0.05%
2020/05/11	2	71.25	0	0.00	71.00	2	10,965	0.02%
2020/05/08	0	0.00	1	70.60	70.90	-1	10,991	-0.01%
2020/05/07	2	70.00	0	0.00	70.10	2	10,980	0.02%
2020/05/06	4	69.60	0	0.00	69.70	4	10,975	0.04%
2020/05/05	1	70.10	10	70.03	70.00	-9	10,893	-0.08%
2020/05/04	6.1	68.27	4	68.10	68.30	2.1	10,897	0.02%
2020/04/30	0	0.00	3	70.00	69.50	-3	10,870	-0.03%
2020/04/29	1	69.40	6	69.55	69.00	-5	10,833	-0.05%
2020/04/28	2.1	68.16	52	68.50	68.30	-49.9	10,846	-0.46%
2020/04/24	69	67.04	16	67.28	66.60	53	11,017	0.48%
2020/04/23	1	67.30	0	0.00	67.90	1	10,900	0.01%
2020/04/22	1	67.00	0	0.00	67.10	1	10,927	0.01%
2020/04/21	8	66.40	0	0.00	66.00	8	10,883	0.07%
2020/04/20	1	68.00	0	0.00	67.80	1	10,768	0.01%
2020/04/17	0	0.00	0.1	68.40	67.80	-0.1	10,666	0.00%
2020/04/16	2	67.90	0	0.00	67.50	2	10,510	0.02%
2020/04/15	3	68.03	0	0.00	68.00	3	10,437	0.03%
2020/04/14	2	68.95	1	69.30	68.10	1	10,296	0.01%
2020/04/13	1	68.40	0	0.00	68.10	1	10,232	0.01%
2020/04/10	1	69.20	0	0.00	69.00	1	10,256	0.01%
2020/04/09	4	69.73	1.1	70.57	69.60	3	10,264	0.03%
2020/04/08	2	70.20	7	70.59	70.20	-5	10,237	-0.05%
2020/04/07	6	69.93	1	70.80	69.00	5	10,132	0.05%
2020/04/06	0	0.00	15	68.00	69.00	-15	10,009	-0.15%
2020/04/01	9	65.40	1	66.20	65.10	8	9,790	0.08%
2020/03/30	2	62.90	2	63.95	63.80	0	9,466	0.00%
2020/03/27	2	66.00	0	0.00	64.10	2	9,339	0.02%
2020/03/26	2	66.35	3	66.67	65.80	-1	9,225	-0.01%
2020/03/25	13	67.31	7	67.34	66.60	6	9,192	0.07%
2020/03/24	1.1	67.74	10	66.66	66.60	-9	9,131	-0.10%
2020/03/23	15	63.45	6	64.90	62.60	9	9,052	0.10%
2020/03/20	8	63.98	31	64.06	65.00	-23	9,022	-0.25%
2020/03/19	22.1	62.41	11	62.66	62.90	11.1	8,745	0.13%
2020/03/18	2.1	63.48	0	0.00	61.90	2.1	8,607	0.02%
2020/03/17	1	64.30	3.3	64.92	64.90	-2.3	8,457	-0.03%
2020/03/16	2	66.30	0	0.00	66.30	2	8,189	0.02%
2020/03/13	4	66.25	1	66.70	68.20	3	8,082	0.04%
2020/03/12	11	70.53	0	0.00	70.30	11	7,658	0.14%
2020/03/11	0	0.00	1	73.00	72.90	-1	7,406	-0.01%
2020/03/10	0	0.00	2	72.05	72.40	-2	7,382	-0.03%
2020/03/09	3	71.80	0	0.00	71.80	3	7,269	0.04%
2020/03/05	1	73.40	1	74.20	73.60	0	7,025	0.00%
2020/03/04	0	0.00	3	73.13	73.50	-3	7,001	-0.04%
2020/03/03	4	71.58	1	72.20	72.00	3	6,944	0.04%
2020/03/02	5.3	71.43	0	0.00	71.20	5.3	6,900	0.08%
2020/02/27	4	72.95	0	0.00	73.20	4	7,065	0.06%
2020/02/26	5	72.94	0	0.00	73.00	5	7,023	0.07%
2020/02/25	8.1	73.15	2	73.40	73.50	6.1	7,025	0.09%
2020/02/24	2	73.30	1	73.60	73.50	1	7,162	0.01%
2020/02/20	5	74.22	6	74.90	74.00	-1	7,170	-0.01%
2020/02/19	0	0.00	10	75.28	75.00	-10	7,160	-0.14%
2020/02/18	0	0.00	5	75.04	75.10	-5	7,213	-0.07%
2020/02/17	0	0.00	2	74.85	75.00	-2	7,237	-0.03%
2020/02/14	1	74.10	0	0.00	74.20	1	7,307	0.01%
2020/02/13	1	74.30	0	0.00	74.50	1	7,333	0.01%
2020/02/12	3	74.50	0	0.00	74.40	3	7,366	0.04%
2020/02/11	1	75.00	0	0.00	74.60	1	7,444	0.01%
2020/02/10	0	0.00	3	74.30	75.00	-3	7,457	-0.04%
2020/02/07	3	73.27	9	73.86	73.60	-6	7,505	-0.08%
2020/02/06	1	73.50	1	73.90	74.00	0	7,507	0.00%
2020/02/05	1	73.10	1	73.50	73.70	0	7,550	0.00%
2020/02/04	1	73.50	1	73.70	73.50	0	7,596	0.00%
2020/02/03	9	73.13	3	73.80	73.00	6	7,597	0.08%
2020/01/31	0	0.00	1	73.40	72.60	-1	7,616	-0.01%
2020/01/30	2	72.60	9.1	73.81	72.00	-7.1	7,571	-0.09%
2020/01/20	1	75.50	1	75.60	75.40	0	7,347	0.00%
2020/01/17	0	0.00	5	75.50	75.70	-5	7,375	-0.07%
2020/01/16	0	0.00	12	74.73	75.50	-12	7,399	-0.16%
2020/01/15	3	74.27	1	74.50	74.60	2	7,392	0.03%
2020/01/14	4	74.25	3	74.40	74.40	1	7,453	0.01%
2020/01/13	2	74.20	0	0.00	74.60	2	7,483	0.03%
2020/01/10	0	0.00	1	74.00	74.00	-1	7,867	-0.01%
2020/01/08	2	72.85	0	0.00	72.60	2	8,032	0.02%
2020/01/07	0.3	73.60	0	0.00	73.40	0.3	8,088	0.00%
2020/01/06	2.1	73.88	1	73.70	73.90	1.1	8,249	0.01%
2020/01/03	2	74.70	8	74.60	74.80	-6	8,285	-0.07%
2020/01/02	1	74.30	0	0.00	74.20	1	8,329	0.01%
2019/12/30	0	0.00	17	74.49	74.60	-17	8,326	-0.20%
2019/12/27	0	0.00	5	74.68	74.60	-5	8,353	-0.06%
2019/12/25	0	0.00	6	74.75	74.80	-6	8,715	-0.07%
2019/12/24	2	74.60	1	74.90	74.60	1	8,789	0.01%
2019/12/23	2	74.30	11	74.50	74.90	-9	8,860	-0.10%
2019/12/20	6	73.60	4	74.00	74.10	2	8,863	0.02%
2019/12/19	0	0.00	2	73.60	73.50	-2	8,807	-0.02%
2019/12/18	0	0.00	6	73.20	73.50	-6	8,762	-0.07%
2019/12/16	0	0.00	1.1	72.68	72.30	-1.1	8,724	-0.01%
2019/12/13	3.4	72.72	1	73.00	72.50	2.4	8,711	0.03%
2019/12/12	0	0.00	6	72.90	72.50	-6	8,662	-0.07%
2019/12/11	2	72.35	0	0.00	72.80	2	8,622	0.02%
2019/12/10	8.2	71.87	1	72.30	71.80	7.2	8,616	0.08%
2019/12/09	2.3	72.50	3	72.80	72.40	-0.7	8,580	-0.01%
2019/12/06	1.1	72.55	1	72.60	72.70	0.1	8,628	0.00%
2019/12/05	12.1	71.97	0	0.00	71.80	12.1	8,620	0.14%
2019/12/04	3	72.10	0	0.00	72.20	3	8,544	0.04%
2019/11/29	14	72.54	0	0.00	72.50	14	8,655	0.16%
2019/11/27	6.1	72.93	0	0.00	72.80	6.1	8,644	0.07%
2019/11/26	6	72.83	0	0.00	72.40	6	8,640	0.07%
2019/11/25	0	0.00	4	73.90	74.00	-4	8,255	-0.05%
2019/11/21	6	73.10	0	0.00	73.00	6	8,317	0.07%
2019/11/18	7	73.23	0	0.00	73.90	7	8,262	0.08%
2019/11/15	3	72.63	0	0.00	73.00	3	8,224	0.04%
2019/11/14	1	72.70	0	0.00	72.60	1	8,181	0.01%
2019/11/08	4	73.23	0	0.00	73.00	4	8,244	0.05%
2019/11/07	5	74.00	1	74.20	74.40	4	8,159	0.05%
2019/11/06	10	75.35	1	75.40	74.70	9	8,159	0.11%
2019/11/05	2	75.90	0	0.00	76.00	2	8,150	0.02%
2019/11/04	0	0.00	11	75.80	76.40	-11	8,183	-0.13%
2019/11/01	4	74.05	0	0.00	74.20	4	8,175	0.05%
2019/10/31	6	75.15	2	75.10	75.20	4	8,157	0.05%
2019/10/30	0	0.00	3	75.97	75.70	-3	8,257	-0.04%
2019/10/29	2	75.60	4	75.60	75.80	-2	8,253	-0.02%
2019/10/28	3	74.93	6	75.00	75.20	-3	8,192	-0.04%
2019/10/24	3	74.13	4	73.78	74.20	-1	8,193	-0.01%
2019/10/23	8	73.66	3	73.00	72.80	5	8,271	0.06%
2019/10/22	3	74.00	0	0.00	74.20	3	8,253	0.04%
2019/10/21	2	72.85	3	73.60	73.60	-1	8,189	-0.01%
2019/10/18	4	71.90	0	0.00	73.00	4	8,094	0.05%
2019/10/17	1	72.00	0	0.00	72.30	1	7,727	0.01%
2019/10/16	2	71.95	0	0.00	72.40	2	7,690	0.03%
2019/10/15	1	72.10	1	72.70	72.40	0	7,574	0.00%
2019/10/14	13	71.78	0	0.00	71.60	13	7,506	0.17%
2019/10/09	3	72.27	0	0.00	72.00	3	7,314	0.04%
2019/10/08	2	72.90	0	0.00	73.00	2	7,234	0.03%
2019/10/01	5.4	73.96	0	0.00	73.20	5.4	7,159	0.07%
2019/09/26	3	75.87	0	0.00	75.80	3	6,891	0.04%
2019/09/25	0	0.00	1	76.20	76.10	-1	6,853	-0.01%
2019/09/23	3	77.03	0	0.00	77.00	3	6,831	0.04%
2019/09/19	2	76.80	0	0.00	76.60	2	6,945	0.03%
2019/09/18	2	77.00	0	0.00	77.00	2	6,949	0.03%
2019/09/17	1	77.10	0	0.00	76.90	1	6,914	0.01%
2019/09/16	0	0.00	1	77.70	78.00	-1	7,000	-0.01%
2019/09/12	0	0.00	1	77.30	77.50	-1	7,031	-0.01%
2019/09/11	1	76.60	0.3	77.00	76.80	0.7	7,104	0.01%
2019/09/10	1	77.20	0	0.00	77.00	1	7,086	0.01%
2019/09/09	0	0.00	1.1	77.68	77.80	-1.1	7,091	-0.02%
2019/09/03	0	0.00	1	76.80	75.80	-1	7,048	-0.01%
2019/09/02	0	0.00	1	76.60	76.70	-1	7,076	-0.01%
2019/08/30	0	0.00	1	76.40	76.60	-1	7,138	-0.01%
2019/08/29	2	75.80	1	75.90	76.20	1	7,080	0.01%
2019/08/27	6	75.27	0	0.00	75.00	6	7,062	0.08%
2019/08/26	1	75.20	0	0.00	75.80	1	7,054	0.01%
2019/08/23	1	75.30	0	0.00	76.50	1	7,091	0.01%
2019/08/22	8	75.90	0	0.00	75.90	8	7,082	0.11%
2019/08/20	1	76.80	1	77.50	77.80	0	7,230	0.00%
2019/08/19	0	0.00	1	77.60	77.00	-1	7,259	-0.01%
2019/08/16	1	77.00	2	77.80	77.50	-1	7,320	-0.01%
2019/08/15	5	76.64	0	0.00	76.50	5	7,303	0.07%
2019/08/14	0	0.00	0.1	78.00	77.70	-0.1	7,442	0.00%
2019/08/08	1	78.50	0	0.00	78.20	1	7,654	0.01%
2019/08/02	1	76.30	0	0.00	76.80	1	7,936	0.01%
2019/08/01	2	77.35	0	0.00	77.10	2	8,122	0.02%
2019/07/30	0	0.00	9	80.04	80.00	-9	8,310	-0.11%
2019/07/29	3	80.63	0	0.00	80.30	3	8,328	0.04%
2019/07/18	1	81.40	0	0.00	81.20	1	8,245	0.01%
2019/07/17	1	82.10	0	0.00	82.20	1	8,276	0.01%
2019/07/09	0	0.00	1	82.90	82.90	-1	8,517	-0.01%
2019/07/01	0	0.00	2.1	81.50	81.50	-2.1	8,809	-0.02%
2019/06/28	1	82.00	1	82.60	82.70	0	8,822	0.00%
2019/06/27	10	82.30	11	83.14	82.00	-1	8,822	-0.01%
2019/06/26	1	81.80	1	81.50	81.40	0	8,706	0.00%
2019/06/24	10	81.40	1	82.00	82.20	9	8,759	0.10%
2019/06/21	0	0.00	10	82.30	82.30	-10	8,729	-0.11%
2019/06/20	0	0.00	2	82.00	81.80	-2	8,572	-0.02%
2019/06/19	0	0.00	2	80.95	81.20	-2	8,482	-0.02%
2019/06/14	0	0.00	1	80.80	80.60	-1	8,309	-0.01%
2019/06/11	10	81.20	1	80.50	80.60	9	8,470	0.11%
2019/06/10	0	0.00	6	81.80	82.00	-6	8,400	-0.07%
2019/06/06	1	81.10	1	81.30	81.20	0	8,367	0.00%
2019/06/05	0	0.00	16	81.24	81.50	-16	8,369	-0.19%
2019/05/31	1	80.00	2	80.30	81.30	-1	8,393	-0.01%
2019/05/30	10	80.10	1	80.10	80.10	9	8,260	0.11%
2019/05/28	0	0.00	2	81.30	81.40	-2	8,343	-0.02%
2019/05/27	16	80.19	12	80.85	80.90	4	8,072	0.05%
2019/05/24	2	79.55	3	79.60	80.00	-1	8,036	-0.01%
2019/05/23	0	0.00	4	80.10	80.00	-4	8,022	-0.05%
2019/05/22	3	80.30	0	0.00	79.50	3	7,974	0.04%
2019/05/21	1	80.30	3	81.27	81.40	-2	7,969	-0.03%
2019/05/20	1	78.80	5	79.80	80.00	-4	7,759	-0.05%
2019/05/17	1	78.40	14	78.61	78.80	-13	7,623	-0.17%
2019/05/16	2.1	77.07	2	77.60	76.80	0.1	7,462	0.00%
2019/05/15	14	77.46	12	78.03	77.70	2	7,400	0.03%
2019/05/14	4	77.63	4.5	77.87	78.20	-0.5	7,355	-0.01%
2019/05/13	9	77.16	1	77.30	77.70	8	7,265	0.11%
2019/05/10	3.1	76.81	18	77.56	77.30	-14.9	7,304	-0.20%
2019/05/09	0	0.00	4	76.43	76.50	-4	7,209	-0.06%
2019/05/08	0	0.00	28	76.53	76.40	-28	6,998	-0.40%
2019/05/07	0.1	73.60	3	73.53	74.00	-2.9	6,674	-0.04%
2019/05/06	1	72.50	0	0.00	73.10	1	6,655	0.02%
2019/05/03	1	73.50	0	0.00	73.80	1	6,670	0.01%
2019/05/02	1	73.50	1	73.50	73.70	0	6,644	0.00%
2019/04/29	1.2	72.63	0	0.00	72.80	1.2	6,531	0.02%
2019/04/26	1	71.20	1	71.70	72.00	0	6,549	0.00%
2019/04/25	0	0.00	1	71.90	71.40	-1	6,641	-0.02%
2019/04/22	0	0.00	0.1	71.90	71.70	-0.1	6,641	0.00%
2019/04/19	0	0.00	8	71.65	71.60	-8	6,728	-0.12%
2019/04/18	28	71.31	0	0.00	71.10	28	6,837	0.41%
2019/04/17	3	73.07	0	0.00	72.80	3	6,668	0.04%
2019/04/16	0	0.00	7	73.41	73.60	-7	6,646	-0.11%
2019/04/15	1	73.20	2	73.80	73.60	-1	6,720	-0.01%
2019/04/12	0	0.00	2	73.00	73.50	-2	6,737	-0.03%
2019/04/11	11	73.06	1	73.00	72.40	10	6,777	0.15%
2019/04/10	13	73.48	8	73.60	73.50	5	6,728	0.07%
2019/04/09	10.5	73.61	10	73.90	73.90	0.5	6,685	0.01%
2019/04/08	4	73.93	0	0.00	74.10	4	6,719	0.06%
2019/04/02	1	74.80	0	0.00	75.10	1	6,488	0.02%
2019/04/01	1	74.90	0	0.00	75.00	1	6,440	0.02%
2019/03/29	11	74.18	13	74.88	74.80	-2	6,332	-0.03%
2019/03/28	2	73.80	1	74.40	74.60	1	6,282	0.02%
2019/03/26	0	0.00	1	74.70	74.80	-1	6,255	-0.02%
2019/03/25	0	0.00	3.5	73.97	74.20	-3.5	6,353	-0.06%
2019/03/19	0.1	73.50	0	0.00	73.50	0.1	6,575	0.00%
2019/03/18	1	73.10	0	0.00	73.60	1	6,670	0.01%
2019/03/15	0	0.00	4	73.05	73.30	-4	6,747	-0.06%
2019/03/14	4	72.00	0	0.00	72.30	4	6,589	0.06%
2019/03/13	3	72.07	0	0.00	71.90	3	6,936	0.04%
2019/03/12	0	0.00	2	73.00	72.50	-2	7,151	-0.03%
2019/03/11	0	0.00	1	72.70	72.50	-1	7,397	-0.01%
2019/03/08	3	72.03	0	0.00	71.70	3	7,493	0.04%
2019/03/07	0	0.00	2	73.45	73.10	-2	7,617	-0.03%
2019/03/05	1	72.40	0	0.00	72.60	1	7,799	0.01%
2019/03/04	7.1	73.22	5.1	72.81	72.50	2	7,915	0.03%
2019/02/27	0	0.00	1	74.90	75.00	-1	7,808	-0.01%
2019/02/25	2	74.15	1	74.70	74.40	1	7,709	0.01%
2019/02/22	0.1	74.80	12	74.79	75.00	-11.9	7,695	-0.15%
2019/02/21	0.4	74.00	5	74.04	74.20	-4.6	7,677	-0.06%
2019/02/20	0.2	73.40	0	0.00	73.40	0.2	7,705	0.00%
2019/02/19	0	0.00	1	73.70	73.60	-1	7,691	-0.01%
2019/02/18	0	0.00	3	73.63	73.40	-3	7,738	-0.04%
2019/02/14	0.2	73.00	0	0.00	73.00	0.2	7,876	0.00%
2019/02/13	3	73.43	0	0.00	72.70	3	7,936	0.04%
2019/02/12	1	73.50	6	73.73	73.90	-5	8,061	-0.06%
2019/02/11	1	72.70	1	73.20	72.50	0	8,080	0.00%
2019/01/30	1	72.10	0	0.00	71.90	1	7,923	0.01%
2019/01/28	2	72.65	0	0.00	72.50	2	7,804	0.03%
2019/01/25	0	0.00	3	73.33	73.30	-3	7,823	-0.04%
2019/01/22	0	0.00	2	72.80	72.90	-2	8,022	-0.02%
2019/01/21	1	72.00	1	72.80	72.80	0	8,055	0.00%
2019/01/18	1	72.30	0	0.00	72.10	1	8,113	0.01%
2019/01/17	1	72.60	1	73.10	72.90	0	8,238	0.00%
2019/01/16	1	71.90	12	72.74	73.00	-11	8,213	-0.13%
2019/01/15	1	72.00	2	72.10	72.10	-1	8,216	-0.01%
2019/01/14	0	0.00	3	71.50	71.30	-3	8,179	-0.04%
2019/01/11	1	70.60	2	71.10	71.10	-1	8,558	-0.01%
2019/01/09	0	0.00	4	71.68	72.10	-4	8,488	-0.05%
2019/01/08	0.3	70.20	1	70.60	70.20	-0.7	8,453	-0.01%
2019/01/07	0	0.00	8	70.31	70.40	-8	8,506	-0.09%
2019/01/04	1	67.90	0	0.00	67.90	1	8,526	0.01%
2018/12/26	0	0.00	1	68.40	68.60	-1	8,919	-0.01%
2018/12/25	1	67.90	0	0.00	68.00	1	8,937	0.01%
2018/12/20	1.2	69.98	3.1	70.49	69.70	-1.9	9,066	-0.02%
2018/12/19	1	69.80	0	0.00	70.10	1	9,109	0.01%
2018/12/14	2	69.50	0	0.00	68.90	2	9,168	0.02%
2018/12/13	3	70.30	0	0.00	70.30	3	9,198	0.03%
2018/12/12	2	70.40	1	70.10	69.40	1	9,328	0.01%
2018/12/11	2	69.00	1	69.50	68.90	1	9,238	0.01%
2018/12/07	9	68.72	1	68.50	68.90	8	9,182	0.09%
2018/12/06	6	67.23	1	67.50	67.40	5	9,138	0.05%
2018/12/05	15	69.85	0	0.00	69.30	15	8,783	0.17%
2018/12/04	25.1	70.97	0	0.00	70.70	25.1	8,601	0.29%
2018/11/30	0	0.00	1	72.60	72.20	-1	8,302	-0.01%
2018/11/29	3	72.33	3	72.47	72.20	0	8,140	0.00%
2018/11/27	13	72.33	0	0.00	72.60	13	7,925	0.16%
2018/11/26	1	75.10	0	0.00	74.10	1	7,855	0.01%
2018/11/22	1	73.80	0	0.00	73.90	1	8,018	0.01%
2018/11/21	1	74.60	0	0.00	74.60	1	8,092	0.01%
2018/11/19	0	0.00	8	75.81	76.20	-8	8,248	-0.10%
2018/11/16	1	74.80	14	74.35	74.80	-13	8,286	-0.16%
2018/11/15	1	73.30	0	0.00	73.60	1	8,294	0.01%
2018/11/14	7	73.69	3	74.13	74.30	4	8,292	0.05%
2018/11/13	1	73.10	12	73.53	75.00	-11	8,383	-0.13%
2018/11/09	25	72.09	4	72.10	72.10	21	8,458	0.25%
2018/11/08	1.3	75.07	0	0.00	75.00	1.3	8,402	0.02%
2018/11/07	0	0.00	1	75.90	76.00	-1	8,567	-0.01%
2018/11/06	0	0.00	1	75.10	75.90	-1	8,652	-0.01%
2018/11/02	14	75.26	0	0.00	75.60	14	8,925	0.16%
2018/11/01	1	74.60	11	76.20	76.20	-10	9,044	-0.11%
2018/10/31	2	74.60	3	74.50	74.90	-1	9,012	-0.01%
2018/10/30	10	74.90	0	0.00	74.80	10	8,941	0.11%
2018/10/29	0	0.00	2	76.65	76.70	-2	8,889	-0.02%
2018/10/26	0	0.00	6	75.72	75.80	-6	9,243	-0.06%
2018/10/25	1	75.00	13	74.97	75.00	-12	9,663	-0.12%
2018/10/24	2.2	72.73	0	0.00	73.10	2.2	9,759	0.02%
2018/10/23	2	72.60	1	72.60	72.80	1	9,786	0.01%
2018/10/22	13	73.78	1	74.30	74.10	12	9,858	0.12%
2018/10/19	0	0.00	21	75.59	74.90	-21	9,941	-0.21%
2018/10/16	0	0.00	2	73.20	73.30	-2	9,897	-0.02%
2018/10/15	2	71.20	1	72.80	72.80	1	10,024	0.01%
2018/10/12	7	70.16	2	72.60	72.90	5	10,143	0.05%
2018/10/11	14	71.03	1	72.20	70.20	13	10,213	0.13%
2018/10/08	6	75.50	0	0.00	75.50	6	9,986	0.06%
2018/10/05	6.1	75.36	12	75.05	75.30	-5.9	10,038	-0.06%
2018/10/04	9	75.84	1	76.50	75.40	8	10,035	0.08%
2018/10/02	1	77.30	1	77.50	77.50	0	10,059	0.00%
2018/09/28	1	79.50	1	79.50	79.70	0	10,191	0.00%
2018/09/26	0.2	79.40	5	79.52	79.80	-4.8	10,150	-0.05%
2018/09/25	0.1	78.90	0.5	78.90	79.10	-0.4	10,151	0.00%
2018/09/21	0	0.00	2	78.65	78.10	-2	10,161	-0.02%
2018/09/20	2	77.70	0	0.00	77.70	2	10,224	0.02%
2018/09/19	0	0.00	2	78.45	79.00	-2	10,345	-0.02%
2018/09/18	0	0.00	15	77.79	78.40	-15	10,325	-0.15%
2018/09/17	1	75.50	0	0.00	75.60	1	10,196	0.01%
2018/09/14	0.1	75.60	1	75.40	75.40	-1	10,237	-0.01%
2018/09/13	4	75.20	0	0.00	75.00	4	10,272	0.04%
2018/09/12	3	75.73	0	0.00	76.40	3	10,348	0.03%
2018/09/10	0	0.00	3	75.40	75.70	-3	10,657	-0.03%
2018/09/07	3	74.87	0	0.00	74.80	3	10,802	0.03%
2018/09/05	1	75.80	0	0.00	75.00	1	10,851	0.01%
2018/09/04	5	76.00	0	0.00	76.60	5	10,941	0.05%
2018/09/03	2	76.35	0	0.00	76.20	2	11,004	0.02%
2018/08/31	1	77.10	7	77.20	77.60	-6	11,058	-0.05%
2018/08/30	2	76.85	0	0.00	77.20	2	11,104	0.02%
2018/08/29	2	77.85	2	78.05	77.50	0	11,127	0.00%
2018/08/28	0	0.00	5	78.58	78.80	-5	11,063	-0.05%
2018/08/27	9	77.46	5	78.04	77.90	4	11,070	0.04%
2018/08/24	4.6	77.29	0	0.00	77.70	4.6	11,041	0.04%
2018/08/23	0	0.00	2.2	77.24	78.00	-2.2	11,455	-0.02%
2018/08/22	0	0.00	2	76.50	76.30	-2	11,471	-0.02%
2018/08/20	3	76.30	1	76.50	75.40	2	11,430	0.02%
2018/08/17	3	76.53	3	76.70	77.00	0	11,345	0.00%
2018/08/16	1	74.90	0	0.00	75.10	1	11,234	0.01%
2018/08/15	1	75.00	1	74.90	74.80	0	11,184	0.00%
2018/08/14	0	0.00	11.1	74.42	75.00	-11.1	11,099	-0.10%
2018/08/13	4	72.28	1	73.10	72.20	3	10,848	0.03%
2018/08/10	0	0.00	5	72.40	72.70	-5	10,821	-0.05%
2018/08/09	5.2	71.65	0	0.00	71.00	5.2	10,823	0.05%
2018/08/08	2.2	72.48	5	73.44	72.20	-2.8	10,669	-0.03%
2018/08/07	2	73.55	3	73.40	73.40	-1	10,574	-0.01%
2018/08/06	3	75.00	1	74.50	74.20	2	10,651	0.02%
2018/08/03	1	74.50	1	74.80	74.60	0	10,654	0.00%
2018/08/02	4	73.98	4	74.05	73.90	0	10,622	0.00%
2018/08/01	10	78.61	1	79.70	78.80	9	10,327	0.09%
2018/07/31	2.4	80.30	0	0.00	80.80	2.4	9,869	0.02%
2018/07/30	5	81.10	4	81.20	80.70	1	9,626	0.01%
2018/07/27	1	80.50	2	80.25	80.70	-1	9,671	-0.01%
2018/07/26	3	80.53	2	80.50	80.70	1	9,687	0.01%
2018/07/25	4	79.80	2	80.10	79.80	2	9,643	0.02%
2018/07/23	2	80.00	0	0.00	80.10	2	9,604	0.02%
2018/07/20	4	81.40	0	0.00	80.80	4	9,485	0.04%
2018/07/19	2	81.90	0	0.00	82.10	2	9,348	0.02%
2018/07/18	0	0.00	8	81.94	82.40	-8	9,169	-0.09%
2018/07/17	3	79.47	3	79.00	79.40	0	9,023	0.00%
2018/07/16	3	79.27	0	0.00	79.00	3	8,879	0.03%
2018/07/13	0	0.00	2	79.30	79.30	-2	9,008	-0.02%
2018/07/12	1.3	79.24	0	0.00	79.50	1.3	8,978	0.01%
2018/07/11	17	80.26	3	80.10	80.10	14	8,966	0.16%
2018/07/10	0	0.00	8	79.75	79.70	-8	8,954	-0.09%
2018/07/06	0	0.00	1	78.00	78.00	-1	8,920	-0.01%
2018/07/04	1	76.90	1	77.20	77.10	0	8,909	0.00%
2018/07/02	1	77.20	1	77.10	76.90	0	9,038	0.00%
2018/06/29	0	0.00	1	77.40	77.40	-1	8,951	-0.01%
2018/06/28	19	76.07	0	0.00	75.00	19	8,740	0.22%
2018/06/26	1	77.00	0	0.00	76.80	1	8,778	0.01%
2018/06/21	3	76.40	2	77.50	77.00	1	8,671	0.01%
2018/06/20	2	75.95	21	75.75	75.90	-19	8,608	-0.22%
2018/06/19	1	72.40	6	73.98	74.30	-5	8,494	-0.06%
2018/06/14	6.2	72.67	2	73.20	72.50	4.2	8,197	0.05%
2018/06/13	1.3	73.80	1	73.70	73.70	0.3	8,096	0.00%
2018/06/12	16.1	73.50	3	74.17	74.50	13.1	8,297	0.16%
2018/06/11	1.2	73.92	3	74.30	74.00	-1.8	8,149	-0.02%
2018/06/08	3	74.97	3	74.97	75.00	0	8,118	0.00%
2018/06/07	0	0.00	1.1	75.48	75.50	-1.1	8,083	-0.01%
2018/06/06	0	0.00	14	75.87	75.90	-14	8,015	-0.17%
2018/06/04	0	0.00	4	74.93	75.10	-4	7,823	-0.05%
2018/06/01	1	73.20	0	0.00	74.00	1	7,771	0.01%
2018/05/31	1	72.60	0	0.00	73.10	1	7,715	0.01%
2018/05/29	1.3	73.61	2	73.55	73.50	-0.7	7,169	-0.01%
2018/05/28	1	72.90	0	0.00	73.30	1	7,275	0.01%
2018/05/23	0	0.00	2	72.00	72.00	-2	7,462	-0.03%
2018/05/22	0	0.00	1	72.10	71.80	-1	7,577	-0.01%
2018/05/21	1	71.60	1	71.80	71.70	0	7,680	0.00%
2018/05/17	5	71.20	2	71.40	70.70	3	7,763	0.04%
2018/05/16	2	71.80	1	72.50	72.50	1	7,682	0.01%
2018/05/14	3	71.67	15.2	70.81	72.00	-12.2	7,863	-0.16%
2018/05/11	3.1	70.51	9	70.20	70.00	-5.9	7,781	-0.08%
2018/05/10	0	0.00	2	70.20	70.30	-2	7,845	-0.03%
2018/05/09	2	69.30	0	0.00	68.90	2	7,879	0.03%
2018/05/08	1.2	69.63	4	69.80	69.80	-2.8	7,891	-0.04%
2018/05/07	0.1	70.20	0	0.00	70.20	0.1	7,915	0.00%
2018/05/03	19.3	69.12	2	68.85	68.80	17.3	7,870	0.22%
2018/05/02	4.3	70.44	1	70.50	70.50	3.3	7,820	0.04%
2018/04/30	0	0.00	8	71.63	71.60	-8	7,809	-0.10%
2018/04/27	1.3	70.07	0	0.00	70.30	1.3	7,737	0.02%
2018/04/26	0	0.00	1	70.70	70.80	-1	7,648	-0.01%
2018/04/25	5	69.50	1	69.50	69.60	4	7,655	0.05%
2018/04/24	1	70.00	2	69.80	70.30	-1	7,708	-0.01%
2018/04/23	21.1	70.35	1	70.70	70.30	20.1	7,687	0.26%
2018/04/20	7	71.86	0	0.00	71.40	7	7,638	0.09%
2018/04/19	0.4	73.00	21	73.20	73.40	-20.6	7,621	-0.27%
2018/04/18	1	71.00	2	71.20	71.20	-1	7,510	-0.01%
2018/04/17	5	71.20	1	70.50	70.50	4	7,504	0.05%
2018/04/16	0	0.00	1	71.30	71.60	-1	7,444	-0.01%
2018/04/13	0.2	70.50	1	70.90	70.70	-0.8	7,478	-0.01%
2018/04/12	1	70.20	1	70.60	70.80	0	7,451	0.00%
2018/04/11	2	70.25	0	0.00	70.70	2	7,486	0.03%
2018/04/10	0	0.00	10	70.60	70.60	-10	7,510	-0.13%
2018/04/09	0	0.00	55	69.44	70.20	-55	7,479	-0.74%
2018/04/03	51	68.41	0	0.00	68.20	51	7,388	0.69%
2018/04/02	8	69.26	1	69.40	69.40	7	7,306	0.10%
2018/03/31	0	0.00	1.1	69.29	69.00	-1.1	7,344	-0.01%
2018/03/30	3	68.60	4	68.83	68.50	-1	7,340	-0.01%
2018/03/29	15	69.11	1	68.80	68.30	14	7,251	0.19%
2018/03/23	0	0.00	1	67.70	68.00	-1	6,896	-0.01%
2018/03/21	0	0.00	0.1	68.50	68.80	-0.1	6,880	0.00%
2018/03/12	0	0.00	2	69.35	69.60	-2	7,219	-0.03%
2018/03/07	0	0.00	1	68.30	69.00	-1	7,521	-0.01%
2018/03/06	1	67.50	0	0.00	67.50	1	7,605	0.01%
2018/03/01	1.3	69.10	0	0.00	69.30	1.3	7,764	0.02%
2018/02/27	14	68.97	0	0.00	69.00	14	7,622	0.18%
2018/02/26	1	68.70	2	68.10	68.40	-1	7,534	-0.01%
2018/02/23	1.1	66.63	0	0.00	66.80	1.1	7,433	0.01%
2018/02/22	1	66.70	0	0.00	66.80	1	7,451	0.01%
2018/02/21	0	0.00	5	67.64	69.20	-5	7,295	-0.07%
2018/02/12	2.1	65.36	0	0.00	65.50	2.1	7,187	0.03%
2018/02/09	1	65.30	1	65.90	66.00	0	7,220	0.00%
2018/02/08	1	66.30	0	0.00	66.60	1	7,185	0.01%
2018/02/07	0	0.00	1	67.40	66.80	-1	7,232	-0.01%
2018/02/06	3	66.30	22	66.10	65.70	-19	7,196	-0.26%
2018/02/05	1	68.10	0	0.00	68.30	1	7,049	0.01%
2018/02/01	0	0.00	1	69.80	70.30	-1	7,054	-0.01%
2018/01/29	0	0.00	0.1	68.80	69.20	-0.1	6,952	0.00%
2018/01/26	0	67.50	0	0.00	67.50	0	6,901	0.00%
2018/01/23	10	69.30	3	68.83	69.10	7	6,810	0.10%
2018/01/22	1	69.40	0	0.00	69.90	1	6,832	0.01%
2018/01/19	0	0.00	2	69.10	69.20	-2	6,813	-0.03%
2018/01/18	0	0.00	5	68.52	68.20	-5	6,768	-0.07%
2018/01/17	2.1	67.40	0	0.00	67.60	2.1	6,663	0.03%
2018/01/12	1.1	67.79	1	68.10	68.10	0.1	6,741	0.00%
2018/01/10	0	0.00	2	67.10	67.60	-2	6,729	-0.03%
2018/01/08	0	0.00	1	67.90	67.90	-1	6,822	-0.01%
2018/01/04	0	0.00	0.6	67.10	67.50	-0.6	6,928	-0.01%
2018/01/03	2	66.90	4	67.40	67.50	-2	6,992	-0.03%
2018/01/02	0	0.00	1	67.00	67.20	-1	6,938	-0.01%