南亞 (1303)-富邦-左營券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
31.15
漲跌
▲1.15
漲幅
+3.83%
成交量
12,754張
產業
上市塑膠類股
1275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	11.1	30.10	1	30.15	30.00	10.1	14,914	0.07%
2025/03/28	16.2	31.04	0	0.00	31.00	16.2	14,866	0.11%
2025/03/27	0.2	32.08	0	0.00	32.10	0.2	15,042	0.00%
2025/03/26	12	32.22	2	32.10	32.20	10	15,429	0.06%
2025/03/25	1	32.60	0	0.00	32.05	1	15,588	0.01%
2025/03/24	37.1	32.88	9	32.80	32.50	28.1	15,770	0.18%
2025/03/21	28.1	33.60	0	0.00	32.95	28.1	15,874	0.18%
2025/03/20	1.1	34.53	1	34.35	34.55	0.1	15,702	0.00%
2025/03/19	4	34.10	2	34.48	34.10	2	15,777	0.01%
2025/03/18	3.2	34.55	11.2	35.06	34.70	-8	15,866	-0.05%
2025/03/17	6	34.35	10.1	34.41	34.45	-4	15,709	-0.03%
2025/03/14	0	0.00	2.1	33.19	33.55	-2.1	15,624	-0.01%
2025/03/13	16.6	33.08	0	0.00	32.20	16.6	15,582	0.11%
2025/03/12	0	0.00	1.8	34.00	34.00	-1.8	15,476	-0.01%
2025/03/11	2	32.80	2	33.80	33.70	0	15,446	0.00%
2025/03/10	3	33.60	0	0.00	33.80	3	15,382	0.02%
2025/03/07	3	33.22	4.5	33.46	33.45	-1.5	15,328	-0.01%
2025/03/06	3.1	33.72	0	0.00	33.50	3.1	15,298	0.02%
2025/03/05	2	32.60	3	34.20	34.50	-1	15,166	-0.01%
2025/03/04	4.1	31.95	0	0.00	31.95	4.1	14,813	0.03%
2025/03/03	2.1	33.16	0	0.00	32.85	2.1	14,714	0.01%
2025/02/27	5.1	33.95	2	34.05	33.75	3.1	14,655	0.02%
2025/02/26	6.4	34.07	0	0.00	34.10	6.4	14,600	0.04%
2025/02/25	3.1	34.53	2	34.40	34.50	1.1	14,496	0.01%
2025/02/21	4.1	33.78	0	0.00	33.95	4.1	14,212	0.03%
2025/02/20	10.1	33.65	8	33.40	33.45	2.1	14,182	0.01%
2025/02/19	2	33.65	4.1	33.46	33.65	-2.1	14,251	-0.01%
2025/02/18	2.2	32.76	0	0.00	33.00	2.2	14,165	0.02%
2025/02/17	0.1	33.45	3	33.45	33.40	-2.9	14,193	-0.02%
2025/02/14	3	33.08	2	32.90	33.00	1	14,123	0.01%
2025/02/13	1.5	32.63	4	32.24	32.75	-2.5	13,989	-0.02%
2025/02/12	0.8	30.95	12	31.04	31.00	-11.3	13,743	-0.08%
2025/02/11	10.5	30.32	3	30.47	30.20	7.5	13,712	0.05%
2025/02/10	3	30.27	3	30.25	30.25	0	13,755	0.00%
2025/02/07	4.1	30.08	0	0.00	29.95	4.1	13,724	0.03%
2025/02/06	0.2	30.65	0	0.00	30.75	0.2	13,662	0.00%
2025/02/05	1.8	30.67	3	30.80	30.45	-1.2	13,647	-0.01%
2025/02/04	7.5	31.01	0	0.00	30.50	7.5	13,635	0.05%
2025/02/03	14.2	31.62	0.1	31.05	31.25	14.1	13,562	0.10%
2025/01/22	0.8	32.37	2	31.75	32.35	-1.2	13,360	-0.01%
2025/01/20	1.2	32.44	19	32.75	32.35	-17.8	13,249	-0.13%
2025/01/17	7	32.48	5.2	32.24	32.95	1.8	13,175	0.01%
2025/01/16	4.1	31.52	6.1	31.49	31.50	-2	12,800	-0.02%
2025/01/15	3.5	31.32	6.4	31.42	30.95	-2.9	12,597	-0.02%
2025/01/14	10.3	29.65	12.6	30.07	30.45	-2.3	12,340	-0.02%
2025/01/13	1	28.55	2.7	28.84	28.70	-1.7	12,025	-0.01%
2025/01/10	3.1	28.93	2	28.30	28.30	1.1	11,819	0.01%
2025/01/09	3.3	28.81	1	28.75	28.60	2.3	11,935	0.02%
2025/01/08	0.1	29.33	0	0.00	29.30	0.1	11,801	0.00%
2025/01/07	3.1	30.21	7.1	30.87	29.95	-3.9	11,676	-0.03%
2025/01/06	8.6	30.87	7	31.04	31.25	1.6	11,507	0.01%
2025/01/03	3.9	29.84	2	30.38	29.55	1.9	11,250	0.02%
2025/01/02	0	29.55	2.3	29.77	29.90	-2.3	11,244	-0.02%
2024/12/31	2.3	29.67	1.3	30.02	29.90	1	11,186	0.01%
2024/12/30	1.6	30.48	1	30.15	30.10	0.6	11,232	0.01%
2024/12/27	0.3	30.88	1	30.70	31.00	-0.7	11,155	-0.01%
2024/12/26	3.1	31.01	3.5	31.26	30.90	-0.4	11,209	0.00%
2024/12/25	3.6	31.49	0	0.00	30.95	3.6	11,393	0.03%
2024/12/24	5.8	31.75	1	32.00	31.35	4.8	11,295	0.04%
2024/12/23	3.1	31.47	9	31.29	31.10	-5.9	11,217	-0.05%
2024/12/20	20.3	31.94	2.2	31.50	31.05	18.1	10,910	0.17%
2024/12/19	6.6	32.87	3	32.80	32.90	3.6	10,490	0.03%
2024/12/18	6	33.22	1	33.40	33.35	5	10,384	0.05%
2024/12/17	2.2	33.28	3	33.00	33.00	-0.8	10,200	-0.01%
2024/12/16	2.3	33.29	4.2	33.32	33.20	-1.9	10,118	-0.02%
2024/12/13	5.5	33.83	7	33.98	33.60	-1.5	10,046	-0.02%
2024/12/12	11.2	35.15	0	0.00	34.70	11.2	9,992	0.11%
2024/12/11	4.7	36.16	2	36.13	36.00	2.7	9,893	0.03%
2024/12/10	4	37.21	6.2	37.40	36.70	-2.2	9,852	-0.02%
2024/12/09	4.6	37.11	1.3	37.60	36.90	3.3	9,775	0.03%
2024/12/06	6.2	37.58	3	37.77	37.50	3.2	9,776	0.03%
2024/12/05	6.3	38.13	0	0.00	37.90	6.3	9,803	0.06%
2024/12/04	7.2	38.85	0	0.00	38.70	7.2	9,931	0.07%
2024/12/03	1.2	39.39	9	39.26	39.65	-7.9	10,250	-0.08%
2024/12/02	1	38.90	0	0.00	39.05	1	10,391	0.01%
2024/11/29	5.3	38.63	0	0.00	38.70	5.3	10,497	0.05%
2024/11/28	1.3	39.04	0.1	39.20	39.25	1.2	10,871	0.01%
2024/11/27	3.9	39.87	2.1	39.51	39.35	1.8	10,821	0.02%
2024/11/26	4.2	40.28	2	40.83	40.10	2.2	10,786	0.02%
2024/11/25	1.1	39.95	0	0.00	40.35	1.1	10,729	0.01%
2024/11/22	2.4	40.03	0.1	40.35	40.00	2.3	10,602	0.02%
2024/11/21	1.2	40.21	6	40.27	40.20	-4.8	10,558	-0.05%
2024/11/20	1.2	40.80	10.1	40.75	40.90	-8.8	10,589	-0.08%
2024/11/19	1.2	41.30	0.1	41.30	41.45	1.2	10,595	0.01%
2024/11/18	15.1	41.96	5.5	41.81	42.05	9.7	10,721	0.09%
2024/11/15	7.2	40.20	1.1	40.32	40.35	6.1	10,561	0.06%
2024/11/14	8.6	39.79	0.2	39.95	39.60	8.5	10,620	0.08%
2024/11/13	7.4	40.48	0.1	40.65	40.55	7.4	10,591	0.07%
2024/11/12	3.9	41.01	0	0.00	40.95	3.9	10,704	0.04%
2024/11/11	1.3	41.76	0	0.00	42.40	1.3	10,690	0.01%
2024/11/08	1.5	43.61	6.2	42.86	42.85	-4.7	10,676	-0.04%
2024/11/07	0.1	43.10	1.3	43.03	43.30	-1.3	10,746	-0.01%
2024/11/06	8.4	42.15	0	0.00	42.10	8.4	10,792	0.08%
2024/11/05	0.4	41.93	2	41.70	42.20	-1.6	10,838	-0.01%
2024/11/04	0.5	41.76	0	0.00	41.80	0.5	10,980	0.00%
2024/11/01	1.1	41.12	0.5	41.15	41.70	0.6	11,257	0.01%
2024/10/30	0.4	41.58	0	0.00	41.70	0.4	11,339	0.00%
2024/10/29	0.1	41.68	0	0.00	41.85	0.1	11,374	0.00%
2024/10/28	0.1	41.35	2.2	41.91	42.30	-2.1	11,405	-0.02%
2024/10/25	0.2	41.36	0	0.00	41.35	0.2	11,368	0.00%
2024/10/24	0.1	41.45	1	41.25	41.40	-0.9	11,438	-0.01%
2024/10/23	3.4	40.94	0	0.00	40.95	3.4	11,501	0.03%
2024/10/22	2.2	41.24	0	0.00	41.35	2.2	11,503	0.02%
2024/10/21	2.6	42.29	1	42.75	41.85	1.6	11,574	0.01%
2024/10/18	0	43.15	0	0.00	43.25	0	11,640	0.00%
2024/10/16	1	42.36	0.1	42.20	42.25	0.9	12,159	0.01%
2024/10/15	0.9	42.94	0.5	42.80	42.65	0.4	12,139	0.00%
2024/10/14	14.5	42.42	13	42.82	43.10	1.4	12,201	0.01%
2024/10/11	0.6	43.84	1	43.50	43.45	-0.4	12,488	0.00%
2024/10/09	3.1	43.82	0	44.00	43.60	3.1	12,644	0.02%
2024/10/08	3.5	44.54	4	44.71	44.65	-0.5	12,735	0.00%
2024/10/07	6	45.03	2.1	45.31	45.45	3.9	12,708	0.03%
2024/10/04	2.1	46.38	1.7	46.94	46.10	0.4	12,666	0.00%
2024/10/01	0.1	45.80	0.2	45.55	46.10	-0.2	12,529	0.00%
2024/09/30	14	46.12	25.3	46.26	46.00	-11.3	12,580	-0.09%
2024/09/27	6.1	45.59	13.2	45.41	46.40	-7.1	12,518	-0.06%
2024/09/26	0	43.50	2	43.53	43.50	-2	12,350	-0.02%
2024/09/25	1	43.60	3.9	43.49	43.40	-2.9	12,324	-0.02%
2024/09/24	1.1	42.55	0	0.00	42.85	1.1	12,308	0.01%
2024/09/23	3.1	43.19	0.3	42.94	42.85	2.8	12,591	0.02%
2024/09/20	5	43.09	16.1	43.39	42.90	-11.1	12,882	-0.09%
2024/09/19	2.1	42.08	3.1	42.83	42.95	-0.9	12,931	-0.01%
2024/09/18	1	42.55	3	42.18	42.15	-2	13,053	-0.02%
2024/09/16	5	42.14	2	42.38	42.15	3	13,340	0.02%
2024/09/13	16.1	41.22	15	41.46	41.70	1.1	13,374	0.01%
2024/09/12	2.1	39.93	4	40.65	40.30	-1.9	13,372	-0.01%
2024/09/11	2.6	39.20	11.1	39.42	39.80	-8.4	13,435	-0.06%
2024/09/10	1.5	38.88	3.2	38.87	38.85	-1.7	13,364	-0.01%
2024/09/09	37.2	38.83	2	39.00	39.40	35.2	13,297	0.26%
2024/09/06	2	39.40	6	39.97	40.05	-4	13,218	-0.03%
2024/09/05	9.5	40.04	10	39.40	39.35	-0.5	13,164	0.00%
2024/09/04	12.7	40.77	0	0.00	40.50	12.7	13,029	0.10%
2024/09/03	7.5	43.43	0	0.00	43.40	7.5	12,816	0.06%
2024/09/02	7.2	44.62	0	44.70	44.40	7.2	12,839	0.06%
2024/08/30	1	45.51	0	0.00	45.30	1	12,841	0.01%
2024/08/29	1.4	45.50	0	0.00	45.60	1.4	12,776	0.01%
2024/08/28	4	45.53	1	45.55	45.85	3	13,102	0.02%
2024/08/27	0.1	45.95	1	45.85	46.00	-0.9	13,705	-0.01%
2024/08/26	0.2	46.45	1.6	46.43	46.60	-1.4	14,350	-0.01%
2024/08/22	1	46.00	5	46.45	46.50	-4	15,318	-0.03%
2024/08/21	0.2	45.96	3	45.98	46.00	-2.8	15,692	-0.02%
2024/08/20	14.2	45.62	2.1	45.51	45.85	12.1	15,942	0.08%
2024/08/19	1.2	46.43	0	0.00	46.40	1.2	15,977	0.01%
2024/08/16	2	46.73	6	47.03	46.55	-4	16,344	-0.02%
2024/08/15	2	46.45	0	0.00	46.20	2	16,372	0.01%
2024/08/14	1.1	47.40	5	47.61	47.35	-3.9	16,277	-0.02%
2024/08/13	7	46.39	0	0.00	45.85	7	16,138	0.04%
2024/08/12	2.1	47.09	10	46.88	47.35	-7.9	16,124	-0.05%
2024/08/09	1.1	46.73	1	47.45	46.95	0.1	16,132	0.00%
2024/08/08	2.3	46.59	1	47.30	46.40	1.3	15,995	0.01%
2024/08/07	0	47.50	3	47.48	47.50	-3	15,865	-0.02%
2024/08/06	3.1	45.88	11	46.24	46.80	-7.9	15,834	-0.05%
2024/08/05	10.6	45.82	5	46.04	45.95	5.6	15,688	0.04%
2024/08/02	13.9	48.55	1	48.45	48.45	12.9	15,439	0.08%
2024/08/01	6	49.68	2	50.03	49.80	4	15,357	0.03%
2024/07/31	0	0.00	2.1	49.88	50.00	-2.1	15,350	-0.01%
2024/07/30	1.1	49.50	0.1	49.80	49.55	1	15,357	0.01%
2024/07/29	0.2	49.88	6	49.96	49.80	-5.8	15,366	-0.04%
2024/07/26	5.8	49.64	0.1	49.75	49.70	5.7	15,332	0.04%
2024/07/23	1	50.10	0	0.00	50.30	1	15,287	0.01%
2024/07/22	4.3	49.53	7	50.03	50.30	-2.7	15,223	-0.02%
2024/07/19	12.1	49.98	9	49.99	50.40	3.1	15,095	0.02%
2024/07/18	14.3	50.67	25.5	50.79	50.70	-11.3	14,930	-0.08%
2024/07/17	7.4	49.42	16	50.35	50.40	-8.6	14,667	-0.06%
2024/07/16	8.4	49.30	0.6	49.60	48.90	7.8	14,474	0.05%
2024/07/15	2.1	50.09	23	49.71	49.65	-20.9	14,394	-0.15%
2024/07/12	5.3	50.22	24	50.03	50.10	-18.7	14,343	-0.13%
2024/07/11	12.2	48.02	114.2	48.50	48.70	-102	14,085	-0.72%	大賣/鉅額交易
2024/07/10	9.8	48.25	109	48.10	48.00	-99.2	14,010	-0.71%	大賣/
2024/07/09	11.3	48.54	3	48.60	48.50	8.3	13,922	0.06%
2024/07/08	0.2	49.18	9.4	49.22	49.25	-9.2	13,938	-0.07%
2024/07/05	4.2	48.88	3	48.87	48.80	1.2	13,883	0.01%
2024/07/04	7	49.14	6	49.38	49.45	1	13,851	0.01%
2024/07/03	5.2	48.08	2	48.45	48.45	3.2	13,847	0.02%
2024/07/02	35.6	48.47	1	48.20	48.20	34.6	13,901	0.25%
2024/07/01	4.3	49.20	6	49.13	49.05	-1.7	13,782	-0.01%
2024/06/28	3	49.73	1	49.10	49.30	2	13,740	0.01%
2024/06/27	11.2	48.69	6	48.47	49.00	5.2	13,704	0.04%
2024/06/26	15.9	49.56	2.1	49.27	49.20	13.8	13,401	0.10%
2024/06/25	11.1	50.00	3	50.30	50.00	8.1	13,067	0.06%
2024/06/24	15.8	50.44	0	50.80	50.10	15.8	12,859	0.12%
2024/06/21	0.2	51.38	13	51.34	51.00	-12.8	12,717	-0.10%
2024/06/20	5.1	50.80	1	50.80	50.80	4.1	12,326	0.03%
2024/06/19	6.1	50.00	1	50.10	49.90	5.1	12,214	0.04%
2024/06/18	9.2	50.11	6	50.23	50.30	3.2	12,191	0.03%
2024/06/17	1.1	50.41	0	0.00	50.30	1.1	12,149	0.01%
2024/06/14	0.2	50.57	0	0.00	50.70	0.2	12,169	0.00%
2024/06/13	4.3	50.17	3	50.50	50.10	1.3	12,178	0.01%
2024/06/12	7.3	50.29	0	0.00	50.10	7.3	12,864	0.06%
2024/06/11	0.2	51.11	4	51.28	50.80	-3.8	12,818	-0.03%
2024/06/07	8.5	50.15	2	50.90	50.80	6.5	12,780	0.05%
2024/06/06	15.1	50.81	1	50.70	50.40	14.1	12,589	0.11%
2024/06/05	7.2	51.11	0.5	51.39	51.00	6.7	12,380	0.05%
2024/06/04	6.8	51.55	8	51.50	51.70	-1.3	12,352	-0.01%
2024/06/03	4.4	52.25	3.1	52.41	52.20	1.3	12,048	0.01%
2024/05/31	15.3	53.06	6	52.72	53.20	9.3	11,885	0.08%
2024/05/30	18.6	52.15	0	0.00	53.20	18.6	11,368	0.16%
2024/05/29	77	53.22	0	0.00	53.10	77	10,808	0.71%
2024/05/28	3.5	54.14	3	54.73	54.30	0.5	10,399	0.00%
2024/05/27	1.2	52.69	6.8	52.97	55.00	-5.6	9,950	-0.06%
2024/05/24	21	52.79	0	0.00	53.10	21	9,650	0.22%
2024/05/23	67.6	53.81	7	54.11	53.70	60.6	9,325	0.65%
2024/05/22	16.5	54.69	0	0.00	54.50	16.5	9,198	0.18%
2024/05/21	11.1	55.64	0	0.00	55.70	11.1	8,828	0.13%
2024/05/20	2.1	57.10	0	0.00	57.20	2.1	8,690	0.02%
2024/05/17	3.3	57.21	0	0.00	56.50	3.3	8,663	0.04%
2024/05/16	0	57.20	1	57.20	57.40	-1	8,614	-0.01%
2024/05/15	0.4	56.97	0	0.00	56.80	0.4	8,508	0.00%
2024/05/14	5	56.80	3	57.33	56.80	2	8,490	0.02%
2024/05/13	1.1	56.98	2	56.70	56.40	-0.9	8,476	-0.01%
2024/05/10	1	56.91	5.1	56.21	57.00	-4	8,435	-0.05%
2024/05/09	1.3	56.40	0	57.00	56.30	1.3	8,389	0.02%
2024/05/08	0.2	56.84	0	0.00	56.70	0.2	8,363	0.00%
2024/05/07	2.3	57.14	0	0.00	56.90	2.3	8,320	0.03%
2024/05/06	1.4	57.79	5.7	57.64	57.70	-4.4	8,222	-0.05%
2024/05/03	4.4	57.50	0.1	57.70	56.80	4.3	8,139	0.05%
2024/05/02	4	57.40	0	0.00	57.40	4	8,038	0.05%
2024/04/30	1	56.80	0	0.00	56.70	1	7,972	0.01%
2024/04/26	0.1	55.76	0.6	55.95	55.60	-0.5	7,851	-0.01%
2024/04/25	1	56.00	0	0.00	55.80	1	7,907	0.01%
2024/04/24	4.1	56.87	0	0.00	56.40	4.1	7,941	0.05%
2024/04/23	0.1	56.90	0	0.00	56.70	0.1	8,133	0.00%
2024/04/22	2	57.00	16.1	56.70	57.30	-14.1	8,180	-0.17%
2024/04/19	14	55.40	0	0.00	55.00	14	8,049	0.17%
2024/04/18	5	55.90	0	0.00	55.80	5	7,902	0.06%
2024/04/17	5.1	54.88	0	0.00	55.00	5.1	7,897	0.06%
2024/04/16	1.3	55.47	8	55.86	55.50	-6.7	7,807	-0.09%
2024/04/15	4	56.88	1.2	56.92	57.20	2.8	7,685	0.04%
2024/04/12	1.2	57.02	1	56.80	57.40	0.2	7,618	0.00%
2024/04/11	9.2	57.31	1	57.10	57.20	8.2	7,501	0.11%
2024/04/10	1.3	58.28	2.5	58.64	58.30	-1.2	7,431	-0.02%
2024/04/09	0.2	58.53	4.4	58.10	58.60	-4.3	7,407	-0.06%
2024/04/08	2	57.50	1.2	56.80	57.70	0.8	7,293	0.01%
2024/04/03	1.1	57.00	1.5	57.00	56.80	-0.4	7,143	-0.01%
2024/04/02	6.4	57.33	0	0.00	57.40	6.4	7,131	0.09%

〈雲豹能源法說〉今年海外工程開工量達200MW 東南亞迎快速成長期Anue鉅亨－12天前

...詳全文

南亞SAYA攜手美系品牌織物再生打造極地滑雪衣Anue鉅亨－12天前

南亞

...詳全文

東元併購馬來西亞NCL 進軍東南亞搶攻數據中心商機Anue鉅亨－12天前

...詳全文

南亞

券商分點績效/獲利分析

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

富邦-左營 券商分點個股進出 富邦-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析