長榮航 (2618)-富邦-左營券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
34.35
漲跌
▼0.20
漲幅
-0.58%
成交量
263,243張
產業
上市航運類股
2431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	98.3	34.72	119	34.57	34.35	-20.7	64,173	-0.03%	大賣/
2024/04/24	37.5	34.20	141.7	34.06	34.55	-104.2	60,340	-0.17%	大賣/鉅額交易
2024/04/23	132.8	32.39	159	32.57	32.60	-26.2	54,767	-0.05%	大買/大賣/
2024/04/22	47.1	31.83	41.4	31.82	31.60	5.8	52,771	0.01%
2024/04/19	49.3	31.20	13	31.20	31.10	36.3	51,692	0.07%
2024/04/18	4.1	31.70	1	31.70	31.50	3	51,204	0.01%
2024/04/17	10.3	31.04	0	31.20	31.00	10.3	51,019	0.02%
2024/04/16	23.4	31.19	3	31.00	31.00	20.4	51,251	0.04%
2024/04/15	13.4	31.75	4	31.74	31.70	9.4	50,714	0.02%
2024/04/12	19.1	32.24	12	32.27	32.30	7	50,535	0.01%
2024/04/11	14	32.49	83.5	32.51	32.70	-69.5	51,146	-0.14%
2024/04/10	5	31.73	3.6	31.66	31.70	1.4	50,017	0.00%
2024/04/09	10	31.57	19.1	31.84	31.85	-9.1	51,488	-0.02%
2024/04/08	10.1	31.18	1.6	31.20	31.15	8.5	55,358	0.02%
2024/04/03	9.2	31.47	0	31.65	31.40	9.1	55,352	0.02%
2024/04/02	38	31.99	1.1	32.01	31.95	36.9	55,172	0.07%
2024/04/01	19	32.32	15.2	32.46	32.35	3.9	55,309	0.01%
2024/03/29	5.1	31.70	9	31.81	31.95	-3.9	54,782	-0.01%
2024/03/28	10	31.74	4.1	31.75	31.60	5.9	55,315	0.01%
2024/03/27	23.1	31.66	7	31.40	31.70	16.1	56,306	0.03%
2024/03/26	17.6	31.06	1	30.95	30.95	16.6	56,274	0.03%
2024/03/25	11	31.45	1.4	31.50	31.40	9.6	56,413	0.02%
2024/03/22	8.2	31.32	13	31.35	31.35	-4.8	57,499	-0.01%
2024/03/21	36.2	31.12	0	31.10	31.15	36.2	58,716	0.06%
2024/03/20	65.1	31.15	18.5	31.19	31.05	46.6	58,705	0.08%
2024/03/19	28.7	31.27	5	31.42	31.40	23.7	58,636	0.04%
2024/03/18	34.1	31.27	6	31.33	31.20	28.1	58,848	0.05%
2024/03/15	42.1	31.23	800	31.38	31.35	-757.9	59,222	-1.28%	大賣/鉅額交易
2024/03/14	163.1	32.59	128	32.06	31.85	35	59,051	0.06%	大買/大賣/
2024/03/13	37.3	32.57	167	32.42	32.60	-129.7	58,765	-0.22%	大賣/鉅額交易
2024/03/12	23	32.42	29	32.49	32.65	-6	59,807	-0.01%
2024/03/11	390.4	32.07	2	32.15	31.90	388.4	58,960	0.66%	大買/鉅額交易
2024/03/08	48	31.89	44.1	31.81	32.05	3.9	58,766	0.01%
2024/03/07	1.4	31.29	41.5	31.30	31.25	-40.1	58,266	-0.07%
2024/03/06	1.3	31.07	2	31.08	31.05	-0.7	58,457	0.00%
2024/03/05	466.2	31.46	6.2	31.42	31.25	460	59,067	0.78%	大買/鉅額交易
2024/03/04	0	31.05	18	31.03	31.10	-18	59,580	-0.03%
2024/03/01	13	31.04	0	0.00	31.05	13	60,142	0.02%
2024/02/29	1.3	31.17	8	31.05	31.45	-6.7	60,698	-0.01%
2024/02/27	16.2	30.81	26	30.81	30.70	-9.8	61,743	-0.02%
2024/02/26	2.1	30.93	2.2	30.85	31.05	-0.1	62,874	0.00%
2024/02/23	7.7	30.97	9	31.02	30.80	-1.4	63,945	0.00%
2024/02/22	2.1	31.20	5.5	31.26	31.20	-3.4	64,466	-0.01%
2024/02/21	3	31.55	0	31.55	31.45	3	65,910	0.00%
2024/02/20	1.1	31.31	7.1	31.30	31.40	-6	68,022	-0.01%
2024/02/19	4	31.41	0	31.40	31.50	4	72,345	0.01%
2024/02/16	3	31.58	6	31.60	31.55	-3	73,630	0.00%
2024/02/15	25.5	31.45	5.1	31.40	31.35	20.5	74,006	0.03%
2024/02/05	28.1	32.24	11	32.11	32.25	17.1	74,070	0.02%
2024/02/02	15	32.04	4	31.95	31.90	11	73,920	0.01%
2024/02/01	16	32.05	7	31.98	32.05	9	74,481	0.01%
2024/01/31	4.4	31.57	0	0.00	31.60	4.4	75,321	0.01%
2024/01/30	14	31.77	13	31.73	31.70	1	75,716	0.00%
2024/01/29	79.3	32.00	70.7	32.01	31.90	8.6	76,658	0.01%
2024/01/26	84.1	30.55	75	30.30	30.40	9.1	76,637	0.01%
2024/01/25	9	30.80	2	30.80	30.75	7	77,227	0.01%
2024/01/24	54.5	30.95	17.1	30.99	31.05	37.4	78,315	0.05%
2024/01/23	11.1	30.37	7	30.38	30.50	4	78,079	0.01%
2024/01/22	42.8	30.59	3.1	30.86	30.55	39.7	77,571	0.05%
2024/01/19	18.5	31.28	21	31.19	31.10	-2.5	76,903	0.00%
2024/01/18	2.5	31.63	4	31.48	31.75	-1.5	76,682	0.00%
2024/01/17	25.8	31.24	6	31.43	31.05	19.8	76,761	0.03%
2024/01/16	10.3	31.58	10	31.60	31.50	0.3	76,676	0.00%
2024/01/15	50.1	31.92	31	31.89	31.80	19.1	76,739	0.02%
2024/01/12	16	32.48	9	32.39	32.50	7	76,555	0.01%
2024/01/11	22	32.35	19	32.31	32.25	3	76,559	0.00%
2024/01/10	6	32.14	17	32.02	32.00	-11	76,706	-0.01%
2024/01/09	14	32.53	3.4	32.78	32.70	10.6	77,020	0.01%
2024/01/08	1.1	32.53	8	32.87	32.55	-6.9	77,513	-0.01%
2024/01/05	45.5	33.21	22	32.99	32.65	23.5	77,423	0.03%
2024/01/04	46.1	33.27	51.1	33.20	33.50	-5.1	76,715	-0.01%
2024/01/03	174.1	33.29	137.1	32.94	32.95	37	75,922	0.05%	大買/大賣/
2024/01/02	28.1	33.19	112.7	33.03	33.50	-84.6	74,920	-0.11%	大賣/
2023/12/29	5	31.55	6	31.52	31.45	-1	71,841	0.00%
2023/12/28	5	31.09	3	31.32	31.25	2	72,220	0.00%
2023/12/27	14.5	31.25	4.5	31.31	31.10	10	72,744	0.01%
2023/12/26	23.5	31.82	1	31.65	31.60	22.5	72,586	0.03%
2023/12/25	6.2	31.89	23	31.71	31.75	-16.8	72,568	-0.02%
2023/12/22	35.5	31.90	32.1	31.79	31.90	3.4	72,029	0.00%
2023/12/21	4	30.63	8	31.04	31.15	-4	70,927	-0.01%
2023/12/20	21.1	30.40	3	30.37	30.60	18.1	71,212	0.03%
2023/12/19	79.4	30.04	22	30.10	30.15	57.4	71,294	0.08%
2023/12/18	88.4	30.89	60.6	30.77	30.85	27.8	70,708	0.04%
2023/12/15	17	31.75	16.1	31.82	31.75	0.9	69,651	0.00%
2023/12/14	7	31.70	43	31.81	31.75	-36	69,475	-0.05%
2023/12/13	9	31.67	24	31.64	31.65	-15	69,112	-0.02%
2023/12/12	32	31.93	3.2	31.93	31.80	28.8	69,164	0.04%
2023/12/11	14.2	32.15	18	32.21	32.05	-3.7	68,982	-0.01%
2023/12/08	85.8	32.46	80.1	32.59	32.35	5.7	68,618	0.01%
2023/12/07	35	31.91	15	32.05	32.20	20	66,999	0.03%
2023/12/06	15	31.56	22	31.39	31.45	-7	66,029	-0.01%
2023/12/05	8	31.24	4	31.24	31.15	4	66,173	0.01%
2023/12/04	20	31.50	14	31.50	31.50	6	66,169	0.01%
2023/12/01	10	31.24	54.5	31.30	31.10	-44.5	65,686	-0.07%
2023/11/30	89.4	31.06	5.2	31.07	31.30	84.2	65,686	0.13%
2023/11/29	28.1	31.14	10	31.00	31.00	18.1	65,306	0.03%
2023/11/28	8.2	31.46	8.2	31.32	31.45	0	65,224	0.00%
2023/11/27	5.3	31.08	11.5	31.07	30.90	-6.2	65,471	-0.01%
2023/11/24	231.2	31.51	210	31.43	31.25	21.2	65,628	0.03%	大買/大賣/
2023/11/22	426.7	31.54	219	31.73	31.50	207.7	64,365	0.32%	大買/大賣/鉅額交易
2023/11/21	154.1	31.65	336.2	31.48	31.40	-182.1	64,286	-0.28%	大買/大賣/鉅額交易
2023/11/20	299	31.26	73	31.44	31.55	226	64,113	0.35%	大買/鉅額交易
2023/11/17	578.6	32.11	877.1	32.15	32.15	-298.6	64,029	-0.47%	大買/大賣/鉅額交易
2023/11/16	598.1	31.42	599.9	31.47	32.00	-1.9	63,345	0.00%	大買/大賣/
2023/11/15	205	29.95	27	30.13	30.25	178	59,406	0.30%	大買/鉅額交易
2023/11/14	122.4	29.40	12.5	29.86	29.35	109.9	58,775	0.19%	大買/鉅額交易
2023/11/13	19	29.60	18.1	29.51	29.55	0.9	59,111	0.00%
2023/11/10	42	29.65	33	29.69	29.70	9	59,378	0.02%
2023/11/09	8.1	29.40	9	29.48	29.65	-1	60,167	0.00%
2023/11/08	34.1	29.66	114	29.32	29.25	-79.9	61,041	-0.13%	大賣/
2023/11/07	12	29.68	6	29.57	29.60	6	62,144	0.01%
2023/11/06	337.3	30.75	252	30.44	30.10	85.3	62,457	0.14%	大買/大賣/
2023/11/03	62.1	29.43	72.2	29.86	30.00	-10.1	62,082	-0.02%
2023/11/02	55	28.62	94	28.86	28.85	-39	61,123	-0.06%
2023/11/01	64	28.37	28	28.28	28.60	36	61,576	0.06%
2023/10/31	8.1	27.63	5	27.52	27.40	3.1	60,577	0.01%
2023/10/30	10	27.52	4	27.40	27.40	6	61,133	0.01%
2023/10/27	25	27.80	8	27.86	27.85	17	61,465	0.03%
2023/10/26	34	27.39	2	27.50	27.30	32	61,540	0.05%
2023/10/25	6	27.58	16.1	27.62	27.55	-10.1	61,614	-0.02%
2023/10/24	5.2	27.42	7.4	27.66	27.70	-2.2	62,275	0.00%
2023/10/23	7	26.85	9.3	26.81	27.20	-2.3	62,462	0.00%
2023/10/20	18	26.28	5	26.50	26.50	13	62,627	0.02%
2023/10/19	23.3	26.53	23.1	26.73	26.95	0.2	62,571	0.00%
2023/10/18	87.7	26.69	80	26.52	26.60	7.7	63,031	0.01%
2023/10/17	19.8	27.10	11	27.30	26.85	8.8	63,796	0.01%
2023/10/16	51.6	27.68	6	27.53	27.50	45.6	64,578	0.07%
2023/10/13	17.1	28.82	0	0.00	28.70	17.1	64,736	0.03%
2023/10/12	2	29.20	0	0.00	29.20	2	65,477	0.00%
2023/10/11	14.4	28.60	0	0.00	28.35	14.4	68,256	0.02%
2023/10/06	65	29.45	74	29.27	29.25	-9	70,395	-0.01%
2023/10/05	53.1	29.70	21	29.75	29.75	32.1	71,183	0.05%
2023/10/04	12.1	28.49	6.5	28.40	28.30	5.5	71,694	0.01%
2023/10/03	74.2	29.00	9	28.98	28.90	65.2	71,898	0.09%
2023/10/02	13	29.59	1	29.55	29.45	12	72,665	0.02%
2023/09/28	5	29.84	3	29.90	29.75	2	73,856	0.00%
2023/09/27	7	30.04	3	29.98	30.00	4	77,735	0.01%
2023/09/26	1	29.75	9	29.80	29.75	-8	78,753	-0.01%
2023/09/25	8	30.13	5	30.24	30.00	3	80,116	0.00%
2023/09/22	10	29.20	10	29.55	29.65	0	80,792	0.00%
2023/09/21	11.2	29.79	8	29.77	29.60	3.2	82,446	0.00%
2023/09/20	16.4	30.00	7	30.08	29.95	9.4	84,301	0.01%
2023/09/19	3.1	30.32	0.3	30.35	30.25	2.9	87,030	0.00%
2023/09/18	4	30.63	3	30.55	30.50	1	88,705	0.00%
2023/09/15	6	30.65	3	30.82	30.65	3	90,329	0.00%
2023/09/14	6	30.71	2	30.90	30.80	4	91,828	0.00%
2023/09/13	2.1	30.45	0	0.00	30.70	2.1	93,299	0.00%
2023/09/12	11	30.80	12	30.76	30.70	-1	97,478	0.00%
2023/09/11	32.1	30.57	11.2	30.57	30.35	20.9	104,860	0.02%
2023/09/08	18.3	31.04	4	31.28	30.95	14.3	110,902	0.01%
2023/09/07	54.5	31.42	44	31.25	31.25	10.5	112,551	0.01%
2023/09/06	15	31.77	0.1	31.90	31.65	14.9	114,490	0.01%
2023/09/05	11	31.83	4	32.09	31.80	7	115,443	0.01%
2023/09/04	17	31.86	4.2	31.86	32.05	12.8	117,118	0.01%
2023/09/01	7	31.92	27	32.00	32.00	-20	118,249	-0.02%
2023/08/31	13.2	31.46	1	31.50	31.50	12.2	119,485	0.01%
2023/08/30	28.1	31.86	0	0.00	31.80	28.1	120,792	0.02%
2023/08/29	11.3	32.42	13.3	32.21	32.30	-2.1	123,359	0.00%
2023/08/28	29.4	32.45	2	32.20	32.05	27.4	127,421	0.02%
2023/08/25	69.1	33.29	14	33.08	33.05	55.1	128,346	0.04%
2023/08/24	23	33.29	18.6	33.36	33.30	4.4	129,959	0.00%
2023/08/23	31.1	33.50	19	34.36	33.30	12.1	133,086	0.01%
2023/08/22	30	34.13	14.3	34.28	33.90	15.7	134,378	0.01%
2023/08/21	5.1	32.95	0.5	33.35	33.00	4.6	135,442	0.00%
2023/08/18	20.1	33.68	1	33.50	33.20	19.1	136,919	0.01%
2023/08/17	5	33.47	16	33.80	33.50	-11	139,316	-0.01%
2023/08/16	28.3	33.56	19	33.53	33.50	9.3	142,573	0.01%
2023/08/15	21.2	34.34	32	34.85	34.15	-10.8	147,078	-0.01%
2023/08/14	53.4	34.54	32.1	34.27	34.10	21.3	146,864	0.01%
2023/08/11	102.1	35.63	79	36.19	35.55	23.1	145,727	0.02%	大買/
2023/08/10	30.1	35.96	41	36.53	36.60	-10.9	144,313	-0.01%
2023/08/09	17	36.49	24	36.46	36.15	-7	143,920	0.00%
2023/08/08	5.6	35.74	27.3	35.86	35.80	-21.7	143,707	-0.02%
2023/08/07	73.6	34.91	44	34.77	35.05	29.6	144,189	0.02%
2023/08/04	17.3	36.31	4	36.44	36.45	13.3	144,425	0.01%
2023/08/02	16.1	36.94	9	36.58	36.70	7.1	144,143	0.00%
2023/08/01	2	37.38	12	37.28	37.40	-10	143,342	-0.01%
2023/07/31	6.2	36.88	4	36.74	36.75	2.2	142,690	0.00%
2023/07/28	24	37.51	2	37.55	37.55	22	142,083	0.02%
2023/07/27	16.1	37.57	53.1	37.78	37.85	-37.1	141,456	-0.03%
2023/07/26	9	37.52	8.1	37.30	37.10	0.9	140,464	0.00%
2023/07/25	13.1	36.37	17	36.96	36.90	-4	139,896	0.00%
2023/07/24	46.3	36.71	57	36.56	36.75	-10.7	139,784	-0.01%
2023/07/21	38.1	37.32	27	37.10	37.10	11.1	139,327	0.01%
2023/07/20	15.5	36.80	75.4	37.27	37.55	-59.9	138,483	-0.04%
2023/07/19	58	36.45	51	36.08	36.10	7	136,849	0.01%
2023/07/18	57.3	37.23	21	37.45	37.40	36.3	134,997	0.03%
2023/07/17	12.5	36.93	6.1	36.97	37.05	6.4	133,707	0.00%
2023/07/14	216.4	37.43	253.3	37.20	37.05	-36.9	132,464	-0.03%	大買/大賣/
2023/07/13	97.8	40.04	65	39.64	39.75	32.8	128,916	0.03%
2023/07/12	23.3	40.82	21.1	40.88	40.90	2.2	126,050	0.00%
2023/07/11	40.6	40.33	53	40.36	40.30	-12.4	124,580	-0.01%
2023/07/10	209.1	40.07	6	39.98	39.70	203.1	123,196	0.16%	大買/鉅額交易
2023/07/07	91	40.30	17	40.33	39.80	74	122,274	0.06%
2023/07/06	78.4	39.52	45.2	39.76	39.80	33.2	120,638	0.03%
2023/07/05	107.5	41.08	63	41.14	40.00	44.5	118,877	0.04%	大買/
2023/07/04	111	40.31	44.4	40.27	40.20	66.6	114,639	0.06%	大買/
2023/07/03	10	39.74	36	40.13	40.10	-26	113,426	-0.02%
2023/06/30	50	40.07	23	39.95	39.80	27	111,771	0.02%
2023/06/29	130.2	40.15	69.1	40.21	40.45	61.1	110,353	0.06%	大買/
2023/06/28	52	40.95	55	40.72	41.25	-3	108,199	0.00%
2023/06/27	141.9	39.33	50	39.48	39.20	91.9	105,885	0.09%	大買/
2023/06/26	60.1	40.62	70	40.81	41.35	-9.9	102,709	-0.01%
2023/06/21	56	40.43	34	40.29	40.45	22	100,689	0.02%
2023/06/20	143.1	40.05	58.9	40.04	39.85	84.2	98,829	0.09%	大買/
2023/06/19	72	41.10	56	41.05	40.70	16	96,875	0.02%
2023/06/16	196	40.95	270.6	40.83	40.20	-74.6	94,814	-0.08%	大買/大賣/
2023/06/15	428.9	40.68	305.8	41.07	41.35	123.1	90,125	0.14%	大買/大賣/鉅額交易
2023/06/14	64.4	38.95	129.6	38.48	39.65	-65.2	82,366	-0.08%	大賣/
2023/06/13	194.8	36.00	60.4	35.92	36.20	134.4	76,265	0.18%	大買/鉅額交易
2023/06/12	57.3	34.71	48.4	34.88	34.85	8.9	74,525	0.01%
2023/06/09	125.3	36.19	30	36.03	35.85	95.3	73,552	0.13%	大買/
2023/06/08	153	35.70	108.9	35.80	35.90	44.1	72,502	0.06%	大買/大賣/
2023/06/07	15.4	35.71	95	35.75	35.60	-79.6	71,507	-0.11%
2023/06/06	53	35.79	144.4	36.08	35.85	-91.3	70,950	-0.13%	大賣/
2023/06/05	115.5	35.87	80.3	35.85	35.55	35.2	69,179	0.05%	大買/
2023/06/02	150.5	36.18	88.9	36.44	36.45	61.6	67,042	0.09%	大買/
2023/06/01	50.2	34.78	249	35.37	36.00	-198.8	63,771	-0.31%	大賣/鉅額交易
2023/05/31	8	33.96	69	34.02	33.95	-61	59,325	-0.10%
2023/05/30	70.5	33.91	98.5	33.83	33.55	-27.9	57,565	-0.05%
2023/05/29	111.8	33.34	95.4	33.52	33.60	16.4	55,237	0.03%	大買/
2023/05/26	62	32.34	80.5	32.29	32.30	-18.5	51,682	-0.04%
2023/05/25	37	30.95	84.7	31.39	31.55	-47.7	49,054	-0.10%
2023/05/24	41.2	30.79	55.1	30.84	31.00	-13.9	47,021	-0.03%
2023/05/23	35.3	30.65	300.3	30.78	30.35	-265	45,941	-0.58%	大賣/鉅額交易
2023/05/22	251	29.84	70.8	30.30	30.70	180.2	44,192	0.41%	大買/鉅額交易
2023/05/19	80	29.53	151.4	29.38	29.60	-71.4	41,175	-0.17%	大賣/
2023/05/18	2.5	28.25	7	28.28	28.30	-4.5	38,279	-0.01%
2023/05/17	21	28.19	1.2	28.01	28.05	19.8	37,791	0.05%
2023/05/16	11	28.32	15	28.27	28.05	-4	37,987	-0.01%
2023/05/15	32	27.65	33	27.99	27.80	-1	37,331	0.00%
2023/05/12	6	27.93	7	27.56	28.00	-1	37,146	0.00%
2023/05/11	119	27.96	25	27.71	27.65	94	36,393	0.26%	大買/
2023/05/10	37	28.11	69	28.36	28.00	-32	35,316	-0.09%
2023/05/09	0.1	27.10	6	27.21	27.15	-5.9	33,860	-0.02%
2023/05/08	12	27.20	70.2	27.36	27.20	-58.2	34,082	-0.17%
2023/05/05	0.4	26.95	13	27.09	27.05	-12.6	34,171	-0.04%
2023/05/04	4	26.93	2	26.95	26.95	2	35,153	0.01%
2023/05/03	3	27.00	18	27.12	27.10	-15	36,710	-0.04%
2023/05/02	1	26.85	73	26.97	27.05	-72	37,136	-0.19%
2023/04/28	1	26.75	26	26.77	26.85	-25	37,564	-0.07%
2023/04/27	146	26.36	219	26.22	26.35	-73	37,696	-0.19%	大買/大賣/
2023/04/26	5.2	25.41	8	25.25	25.55	-2.8	37,400	-0.01%
2023/04/25	62	25.85	1	26.05	25.65	61	37,844	0.16%
2023/04/24	57	26.00	2	25.90	25.95	55	37,892	0.15%
2023/04/21	11	26.15	13	26.11	26.00	-2	38,839	-0.01%
2023/04/20	64	26.35	0	0.00	26.25	64	38,808	0.16%
2023/04/19	0	0.00	2	26.75	26.65	-2	38,802	-0.01%
2023/04/18	79.1	26.68	0	0.00	26.65	79.1	38,736	0.20%
2023/04/17	14.1	26.98	25	26.92	27.05	-10.9	38,771	-0.03%
2023/04/14	3	27.28	21	27.24	27.30	-18	38,614	-0.05%
2023/04/13	27.2	27.39	118.1	27.41	27.25	-90.9	38,894	-0.23%	大賣/
2023/04/12	7.2	26.66	0	0.00	26.60	7.2	38,246	0.02%
2023/04/11	0	0.00	21	26.75	26.80	-21	38,461	-0.05%
2023/04/10	19	26.56	22.1	26.56	26.55	-3.1	38,782	-0.01%
2023/04/07	1	26.55	3	26.57	26.50	-2	40,130	0.00%
2023/04/06	44.1	26.46	10	26.45	26.45	34.1	40,482	0.08%
2023/03/31	14	26.90	1.7	27.00	26.85	12.3	40,614	0.03%
2023/03/30	13.1	26.99	0.2	27.05	27.00	12.9	41,445	0.03%
2023/03/29	39	27.10	0	0.00	27.15	39	41,579	0.09%
2023/03/28	5	26.95	2	27.00	26.70	3	41,740	0.01%
2023/03/27	51	26.45	2	26.60	26.60	49	41,880	0.12%
2023/03/24	19.3	26.61	5	26.59	26.40	14.3	42,583	0.03%
2023/03/23	4.2	26.78	5	26.68	26.60	-0.8	43,448	0.00%
2023/03/22	2	26.60	14	26.43	26.60	-12	43,569	-0.03%
2023/03/21	4.1	26.31	5.3	26.35	26.15	-1.3	43,636	0.00%
2023/03/20	3	26.13	58.2	26.21	26.20	-55.2	43,926	-0.13%
2023/03/17	3.3	25.98	0	0.00	26.10	3.3	44,419	0.01%
2023/03/16	34.1	26.05	10	26.10	25.75	24.1	44,575	0.05%
2023/03/15	3	26.83	21	26.76	26.70	-18	44,489	-0.04%
2023/03/14	75	26.91	12	26.92	26.50	63	45,546	0.14%
2023/03/13	7.1	27.41	72	27.33	27.80	-64.9	45,381	-0.14%
2023/03/10	64.4	27.96	1	27.75	27.70	63.4	45,249	0.14%
2023/03/09	2.5	28.66	11	28.29	28.75	-8.5	44,861	-0.02%
2023/03/08	12.1	28.15	3	28.17	28.30	9.1	45,229	0.02%
2023/03/07	32	28.35	4	28.35	28.30	28	47,061	0.06%
2023/03/06	17	28.33	24	28.43	28.30	-7	47,196	-0.01%
2023/03/03	2	28.45	1	28.60	28.35	1	47,463	0.00%
2023/03/02	3.2	28.44	11	28.31	28.30	-7.8	47,514	-0.02%
2023/03/01	15.2	28.03	9.1	28.03	28.05	6	47,400	0.01%
2023/02/24	18	28.36	1	28.70	28.30	17	47,038	0.04%
2023/02/23	20.2	28.60	0	0.00	28.55	20.2	46,949	0.04%
2023/02/22	24	28.49	10	28.47	28.50	14	47,364	0.03%
2023/02/21	42.2	29.05	6.1	29.00	28.90	36.1	46,997	0.08%
2023/02/20	33	29.72	32	29.76	29.60	1	46,359	0.00%
2023/02/17	22	29.41	8.5	29.74	29.30	13.5	45,261	0.03%
2023/02/16	49.4	29.74	49.4	29.71	29.70	0.1	44,632	0.00%
2023/02/15	3	28.52	10	28.60	28.50	-7	42,653	-0.02%
2023/02/14	14	28.83	16	28.86	28.85	-2	42,477	0.00%
2023/02/13	0	0.00	1	28.30	28.20	-1	42,233	0.00%
2023/02/10	18.1	28.42	30	28.65	28.45	-11.9	43,516	-0.03%
2023/02/09	6.1	29.13	5.2	29.07	29.05	0.9	44,094	0.00%
2023/02/08	8.1	29.14	13	29.05	29.10	-4.9	44,902	-0.01%
2023/02/07	9	29.22	10	29.15	29.20	-1	44,953	0.00%
2023/02/06	18	29.34	4	29.59	29.45	14	44,848	0.03%
2023/02/03	0.4	29.37	3	29.42	29.30	-2.6	44,870	-0.01%
2023/02/02	25	29.38	0	0.00	29.35	25	44,917	0.06%
2023/02/01	1	29.85	25	29.82	29.95	-24	44,696	-0.05%
2023/01/31	3.1	28.93	30	29.11	29.00	-27	43,648	-0.06%
2023/01/30	1	28.90	252	28.78	28.90	-251	43,543	-0.58%	大賣/鉅額交易
2023/01/17	10.2	28.32	24	28.32	28.40	-13.8	43,399	-0.03%
2023/01/16	1	28.45	0	0.00	28.50	1	43,402	0.00%
2023/01/13	0	0.00	112	28.66	28.65	-112	43,940	-0.25%	大賣/鉅額交易
2023/01/12	0	0.00	55	28.45	28.35	-55	44,024	-0.12%
2023/01/11	35	28.75	44	28.88	28.35	-9	44,394	-0.02%
2023/01/10	53	28.25	9	28.45	28.30	44	44,381	0.10%
2023/01/09	6	28.31	8	28.36	28.30	-2	46,172	0.00%
2023/01/06	10	28.05	6	28.01	28.05	4	49,267	0.01%
2023/01/05	5	28.19	17.2	28.48	28.00	-12.2	51,311	-0.02%
2023/01/04	11	28.20	75	28.12	28.20	-64	51,783	-0.12%
2023/01/03	37	27.49	3	27.95	28.15	34	52,440	0.06%
2022/12/30	27.1	28.38	20	28.26	28.15	7.1	52,944	0.01%
2022/12/29	32	28.04	12	27.76	28.15	20	53,529	0.04%
2022/12/28	50	28.36	12	28.26	28.20	38	53,881	0.07%
2022/12/27	45	29.05	62	28.94	28.45	-17	54,409	-0.03%
2022/12/26	12	28.26	9	28.31	28.15	3	53,802	0.01%
2022/12/23	16	28.11	37	28.35	28.10	-21	55,178	-0.04%
2022/12/22	20	28.65	60	28.64	28.70	-40	56,577	-0.07%
2022/12/21	5	27.64	4.4	27.60	27.65	0.6	59,244	0.00%
2022/12/20	6	27.33	11	27.05	27.05	-5	61,158	-0.01%
2022/12/19	10	28.30	4.1	28.05	27.95	5.9	61,954	0.01%
2022/12/16	35	28.78	5	28.68	28.60	30	64,207	0.05%
2022/12/15	7	28.84	10.5	28.67	28.75	-3.5	67,528	-0.01%
2022/12/14	0	0.00	0.2	28.05	28.20	-0.2	67,576	0.00%
2022/12/13	13	27.83	0.1	27.80	27.75	12.9	69,617	0.02%
2022/12/12	37.1	28.41	33	28.30	28.05	4.1	70,120	0.01%
2022/12/09	51	28.39	134	28.46	28.35	-83	70,747	-0.12%	大賣/
2022/12/08	16	28.23	4	28.38	28.05	12	70,674	0.02%
2022/12/07	8	27.78	21	27.78	28.00	-13	70,633	-0.02%
2022/12/06	147.1	28.34	23	28.11	27.80	124.1	70,668	0.18%	大買/鉅額交易
2022/12/05	128	28.39	60.1	28.44	28.40	67.9	70,019	0.10%	大買/
2022/12/02	23	27.77	21	27.66	27.60	2	69,224	0.00%
2022/12/01	28	27.79	8	28.08	27.80	20	69,356	0.03%
2022/11/30	38	27.76	24	27.89	27.95	14	69,041	0.02%
2022/11/29	42.1	27.62	48.2	27.70	28.30	-6.1	68,147	-0.01%
2022/11/28	4	25.86	8.1	26.26	26.25	-4.1	67,058	-0.01%
2022/11/25	2	26.35	30.1	26.30	26.05	-28.1	67,650	-0.04%
2022/11/24	25	26.47	16	26.14	26.15	9	68,509	0.01%
2022/11/23	1.1	26.10	15	26.12	26.05	-13.9	68,800	-0.02%
2022/11/22	4	25.61	2.1	25.99	25.70	1.9	70,333	0.00%
2022/11/21	15.1	25.90	6.1	25.92	25.75	9	73,699	0.01%
2022/11/18	33.1	26.47	29	26.41	26.25	4.1	73,689	0.01%
2022/11/17	20.1	26.00	9.3	26.06	25.95	10.9	73,278	0.01%
2022/11/16	5	25.91	1	25.75	25.75	4	73,327	0.01%
2022/11/15	22.2	25.88	25	26.22	26.05	-2.8	73,378	0.00%
2022/11/14	18.2	25.84	7	26.09	26.05	11.2	73,582	0.02%
2022/11/11	5	25.99	17	26.32	25.70	-12	73,390	-0.02%
2022/11/10	3	25.57	2.1	25.51	25.50	0.9	73,202	0.00%
2022/11/09	4	25.89	9	25.76	25.55	-5	73,752	-0.01%
2022/11/08	75.5	25.63	62	25.62	25.40	13.5	73,733	0.02%
2022/11/07	10	24.38	11	24.52	24.50	-1	72,819	0.00%
2022/11/04	140	23.90	72	24.17	25.00	68	72,333	0.09%	大買/
2022/11/03	17	23.31	0	0.00	23.35	17	71,899	0.02%
2022/11/02	3	23.82	6	24.00	23.75	-3	72,104	0.00%
2022/11/01	2	23.23	9.1	23.76	23.85	-7.1	72,271	-0.01%
2022/10/31	30.5	23.80	31	23.48	23.40	-0.5	72,665	0.00%
2022/10/28	31.1	23.90	18	24.13	23.65	13.1	73,739	0.02%
2022/10/27	73	23.57	93	23.48	23.75	-20	73,993	-0.03%
2022/10/26	11	22.99	2	22.88	22.90	9	74,386	0.01%
2022/10/25	25	23.16	12	23.25	23.10	13	74,883	0.02%
2022/10/24	0	0.00	22	23.78	23.40	-22	75,085	-0.03%
2022/10/21	65	23.57	28	23.51	23.15	37	75,819	0.05%
2022/10/20	12	23.38	73	23.03	23.50	-61	75,858	-0.08%
2022/10/19	19.4	24.19	61	24.17	24.10	-41.7	75,776	-0.05%
2022/10/18	58.1	24.50	24.1	24.71	24.30	34	75,727	0.04%
2022/10/17	190.1	24.06	38	23.57	24.25	152.1	75,545	0.20%	大買/鉅額交易
2022/10/14	95.1	24.48	73	24.48	24.35	22.1	75,165	0.03%
2022/10/13	106.4	25.56	272	26.73	25.15	-165.6	73,789	-0.22%	大買/大賣/鉅額交易
2022/10/12	48.2	27.90	32	28.26	27.90	16.2	74,013	0.02%
2022/10/11	73	28.23	28	28.55	28.10	45	74,680	0.06%
2022/10/07	27	28.96	24	29.06	29.15	3	75,082	0.00%
2022/10/06	13	28.10	56.2	28.53	28.60	-43.2	75,752	-0.06%
2022/10/05	34.6	28.05	122	28.00	27.85	-87.4	78,491	-0.11%	大賣/
2022/10/04	47.1	28.08	19	28.28	27.90	28.1	79,377	0.04%
2022/10/03	30.1	28.20	5.1	28.15	28.00	25	79,710	0.03%
2022/09/30	50.1	27.85	24.6	27.79	28.20	25.6	80,772	0.03%
2022/09/29	37.3	28.62	51.1	28.63	28.80	-13.8	81,050	-0.02%
2022/09/28	144.3	28.58	113.1	29.08	27.90	31.2	80,807	0.04%	大買/大賣/
2022/09/27	177.2	30.87	89	30.69	31.00	88.2	79,397	0.11%	大買/
2022/09/26	81.5	31.85	88.6	31.75	31.85	-7.1	79,096	-0.01%
2022/09/23	94.4	33.05	77.6	33.20	32.75	16.9	80,227	0.02%
2022/09/22	93.9	34.94	172.1	34.33	33.90	-78.2	79,488	-0.10%	大賣/
2022/09/21	24.3	34.80	11	34.93	35.10	13.3	76,689	0.02%
2022/09/20	16.6	34.79	82.9	34.95	35.10	-66.3	76,762	-0.09%
2022/09/19	21	34.05	20.4	34.04	33.95	0.7	76,251	0.00%
2022/09/16	15.2	34.03	32.1	34.07	33.95	-16.9	77,260	-0.02%
2022/09/15	5	33.56	36	33.81	33.75	-31	78,936	-0.04%
2022/09/14	13.2	33.16	11	33.34	33.45	2.2	82,255	0.00%
2022/09/13	25	33.99	5	33.86	33.85	20	84,598	0.02%
2022/09/12	19	33.97	49	33.92	33.90	-30	86,097	-0.03%
2022/09/08	9	32.93	15	33.10	33.15	-6	89,164	-0.01%
2022/09/07	9	32.36	5.5	32.29	32.20	3.5	90,172	0.00%
2022/09/06	20	32.95	72	33.20	32.70	-52	90,728	-0.06%
2022/09/05	63.1	32.94	52	32.63	32.60	11.1	92,084	0.01%
2022/09/02	27.1	33.16	22	33.25	32.80	5.1	93,294	0.01%
2022/09/01	36.1	33.79	23	33.83	33.65	13.1	94,256	0.01%
2022/08/31	67	33.85	91	33.83	33.75	-24	94,305	-0.03%
2022/08/30	17	32.98	11.1	33.16	33.00	5.9	94,290	0.01%
2022/08/29	66.4	32.87	58.1	32.93	32.60	8.3	95,204	0.01%
2022/08/26	52	34.13	128.4	33.53	34.15	-76.4	95,233	-0.08%	大賣/
2022/08/25	8	31.96	10	31.97	31.85	-2	94,523	0.00%
2022/08/24	3.1	31.68	1	31.65	31.55	2.1	95,461	0.00%
2022/08/23	2	31.80	13	31.79	31.80	-11	100,430	-0.01%
2022/08/22	34.3	31.98	8	31.99	32.00	26.3	102,627	0.03%
2022/08/19	52	31.79	6	31.82	31.70	46	103,937	0.04%
2022/08/18	7	32.02	11	32.25	32.30	-4	105,384	0.00%
2022/08/17	12.2	32.27	32.1	32.29	32.20	-19.9	107,044	-0.02%
2022/08/16	21.2	32.01	20	32.05	32.10	1.2	107,782	0.00%
2022/08/15	17	31.47	24	31.47	31.60	-7	108,796	-0.01%
2022/08/12	8.2	31.76	5	31.77	31.75	3.2	109,850	0.00%
2022/08/11	9	32.19	8	32.02	31.95	1	112,567	0.00%
2022/08/10	17	31.61	16	31.66	31.65	1	113,440	0.00%
2022/08/09	108	31.60	108	31.61	31.60	0	114,936	0.00%	大買/大賣/
2022/08/08	7.2	31.47	4	31.40	31.65	3.2	116,329	0.00%
2022/08/05	8.2	31.28	29	31.56	31.70	-20.9	119,333	-0.02%
2022/08/04	45.2	29.85	21	30.50	30.55	24.2	123,675	0.02%
2022/08/03	30.3	31.00	24.3	30.80	30.75	6	124,038	0.00%
2022/08/02	69.3	31.84	80	31.72	31.55	-10.7	124,855	-0.01%
2022/08/01	66.1	33.44	50	33.39	32.95	16.1	125,884	0.01%
2022/07/29	16	33.86	32	33.91	33.90	-16	126,359	-0.01%
2022/07/28	46.2	34.00	43	33.69	33.60	3.2	127,707	0.00%
2022/07/27	33	34.06	62.5	34.25	34.30	-29.5	128,412	-0.02%
2022/07/26	58.1	33.95	46	33.86	33.80	12.1	130,003	0.01%
2022/07/25	15	33.78	16	33.79	33.95	-1	132,455	0.00%
2022/07/22	41.1	33.93	41	34.17	34.15	0.1	133,787	0.00%
2022/07/21	14	34.03	38	34.35	34.25	-24	136,095	-0.02%
2022/07/20	36	34.30	16.5	34.24	34.00	19.5	138,831	0.01%
2022/07/19	21	33.58	65.6	33.97	34.15	-44.6	139,958	-0.03%
2022/07/18	15.4	33.03	25.1	32.94	33.15	-9.7	140,182	-0.01%
2022/07/15	51	32.54	43	32.30	32.35	8	140,536	0.01%
2022/07/14	63.3	32.89	42.2	33.01	32.90	21.1	142,385	0.01%
2022/07/13	76.5	33.41	110.1	33.70	33.00	-33.6	143,843	-0.02%	大賣/
2022/07/12	29.1	31.85	34	31.96	31.65	-4.9	144,495	0.00%
2022/07/11	34	32.66	33	32.76	32.80	1	147,671	0.00%
2022/07/08	25.1	32.72	48.9	32.73	32.10	-23.8	154,058	-0.02%
2022/07/07	40.1	31.72	50	32.03	32.40	-9.9	161,643	-0.01%
2022/07/06	73	31.83	72	31.82	31.60	1	163,831	0.00%
2022/07/05	44	31.89	48.1	31.92	32.30	-4.1	165,592	0.00%
2022/07/04	45.4	30.71	83	30.90	31.05	-37.6	166,621	-0.02%
2022/07/01	60	30.60	74	30.66	29.75	-14	168,453	-0.01%
2022/06/30	55	31.72	56.5	31.80	31.65	-1.5	168,841	0.00%
2022/06/29	9	31.03	14	31.31	31.60	-5	168,883	0.00%
2022/06/28	52.1	30.81	67.5	30.65	31.20	-15.4	169,130	-0.01%
2022/06/27	71	31.32	80.7	31.35	31.20	-9.7	169,867	-0.01%
2022/06/24	54.1	30.58	38	30.64	30.30	16.1	170,737	0.01%
2022/06/23	74.4	30.82	43	30.76	30.35	31.4	169,859	0.02%
2022/06/22	80.2	31.75	79.7	31.64	31.75	0.5	169,261	0.00%
2022/06/21	54	30.03	109.1	30.80	31.55	-55.1	167,962	-0.03%	大賣/
2022/06/20	140.7	29.61	119	29.26	28.70	21.7	167,436	0.01%	大買/大賣/
2022/06/17	264.9	29.89	188	30.00	29.90	76.9	168,281	0.05%	大買/大賣/
2022/06/16	111	32.59	97	32.13	31.45	14	167,078	0.01%	大買/
2022/06/15	84	32.41	74.5	32.32	32.10	9.5	169,917	0.01%
2022/06/14	90.2	32.16	70.1	32.12	32.35	20.2	175,565	0.01%
2022/06/13	53.1	32.77	44	32.76	32.65	9.1	177,186	0.01%
2022/06/10	113.4	33.26	121	33.18	32.85	-7.6	178,491	0.00%	大買/大賣/
2022/06/09	27	33.73	30	33.90	34.15	-3	178,212	0.00%
2022/06/08	129.2	33.99	94.1	34.04	33.85	35.1	179,405	0.02%	大買/
2022/06/07	124.9	34.28	95	34.30	34.10	29.9	182,089	0.02%	大買/
2022/06/06	53.4	35.10	39.1	34.96	34.90	14.3	183,639	0.01%
2022/06/02	92.1	34.88	139.7	35.13	35.50	-47.6	186,884	-0.03%	大賣/
2022/06/01	40.8	34.27	29	34.37	34.20	11.8	188,957	0.01%
2022/05/31	48.4	34.09	53.2	34.35	34.10	-4.8	191,612	0.00%
2022/05/30	80.1	34.20	54	34.23	34.20	26.1	191,231	0.01%
2022/05/27	76	33.35	62	33.25	32.90	14	193,703	0.01%
2022/05/26	51.7	33.43	46	33.30	32.85	5.7	196,971	0.00%
2022/05/25	30	32.57	66.5	33.02	33.55	-36.5	201,732	-0.02%
2022/05/24	49	32.29	36	32.05	31.95	13	209,891	0.01%
2022/05/23	115	31.87	182.1	31.74	32.35	-67.1	216,163	-0.03%	大買/大賣/
2022/05/20	93.1	30.86	70	30.86	30.70	23.1	221,814	0.01%
2022/05/19	195.4	30.25	147.1	30.31	30.75	48.4	226,788	0.02%	大買/大賣/
2022/05/18	76.1	32.29	82	32.23	31.75	-5.9	234,923	0.00%
2022/05/17	151.1	31.86	115	31.90	31.80	36.1	243,387	0.01%	大買/大賣/
2022/05/16	50.1	31.91	60	32.02	32.25	-9.9	247,932	0.00%
2022/05/13	102.6	31.45	154	31.59	31.80	-51.4	253,732	-0.02%	大買/大賣/
2022/05/12	237.8	32.76	119.4	32.81	31.15	118.5	254,671	0.05%	大買/大賣/鉅額交易
2022/05/11	140	35.16	113	34.98	34.55	27	254,975	0.01%	大買/大賣/
2022/05/10	96.8	34.93	95.8	34.96	35.70	1	257,234	0.00%
2022/05/09	121.6	35.54	37	35.40	35.00	84.6	259,304	0.03%	大買/
2022/05/06	21.3	35.48	59	35.43	36.20	-37.7	260,951	-0.01%
2022/05/05	50.1	35.95	36	35.96	35.90	14.1	261,435	0.01%
2022/05/04	77.2	35.95	70.1	35.84	35.70	7	259,883	0.00%
2022/05/03	97	35.78	63	35.76	35.50	34	258,777	0.01%
2022/04/29	80.1	35.22	137.2	35.42	35.65	-57.1	257,165	-0.02%	大賣/
2022/04/28	64	34.42	36	34.40	33.75	28	254,926	0.01%
2022/04/27	166.2	34.11	135.1	34.09	34.60	31.1	253,462	0.01%	大買/大賣/
2022/04/26	102.1	36.30	54	36.24	35.05	48.1	251,105	0.02%	大買/
2022/04/25	76	34.86	68.2	35.07	36.25	7.8	247,302	0.00%
2022/04/22	115.5	36.02	118.1	35.87	36.15	-2.6	244,832	0.00%	大買/大賣/
2022/04/21	41	35.32	36	35.46	35.65	5	243,174	0.00%
2022/04/20	82.3	35.47	41.1	35.27	34.80	41.2	242,518	0.02%
2022/04/19	37.5	35.33	24.1	35.54	35.35	13.4	240,763	0.01%
2022/04/18	94.1	34.98	134	34.78	34.45	-39.9	238,385	-0.02%	大賣/
2022/04/15	264	36.77	184	36.42	36.30	80	235,455	0.03%	大買/大賣/
2022/04/14	214.1	36.51	320	36.69	37.35	-105.9	233,728	-0.05%	大買/大賣/鉅額交易
2022/04/13	174.5	35.67	507.2	35.69	35.25	-332.7	227,102	-0.15%	大買/大賣/鉅額交易
2022/04/12	278	33.77	88.7	33.85	34.10	189.3	218,849	0.09%	大買/鉅額交易
2022/04/11	33.1	33.24	20	33.44	33.65	13.1	215,853	0.01%
2022/04/08	21	33.19	74.3	33.53	33.75	-53.3	214,422	-0.02%
2022/04/07	89.2	32.84	32.2	32.87	32.00	57.1	212,367	0.03%
2022/04/06	74	33.25	101.2	33.54	34.20	-27.2	209,863	-0.01%	大賣/
2022/04/01	41	32.79	55	32.81	33.00	-14	207,903	-0.01%
2022/03/31	34	32.81	36.1	32.77	32.25	-2.1	207,130	0.00%
2022/03/30	92	33.17	84.3	32.74	32.20	7.7	207,403	0.00%
2022/03/29	123	32.68	167.2	32.60	32.30	-44.2	206,220	-0.02%	大買/大賣/
2022/03/28	8.6	31.20	7	30.90	31.25	1.6	204,369	0.00%
2022/03/25	38.1	31.20	58.2	31.28	31.00	-20.1	204,483	-0.01%
2022/03/24	93.1	31.56	27.1	31.43	31.55	66	203,698	0.03%
2022/03/23	42.2	32.81	369.1	32.58	32.45	-327	202,526	-0.16%	大賣/鉅額交易
2022/03/22	146.2	32.28	107	32.34	32.20	39.2	202,413	0.02%	大買/大賣/
2022/03/21	35.2	33.55	34	33.35	33.05	1.2	201,588	0.00%
2022/03/18	136.3	33.33	146.1	33.22	33.50	-9.8	202,480	0.00%	大買/大賣/
2022/03/17	210.3	32.63	334.6	32.81	33.55	-124.3	202,948	-0.06%	大買/大賣/鉅額交易
2022/03/16	170.5	30.55	244.6	30.70	31.00	-74.1	202,345	-0.04%	大買/大賣/
2022/03/15	74.1	30.18	63	30.01	29.50	11.1	206,672	0.01%
2022/03/14	48	29.93	22.1	29.97	29.60	25.9	208,853	0.01%
2022/03/11	88.2	29.88	90	29.95	30.25	-1.8	211,975	0.00%
2022/03/10	469.3	29.77	121.1	30.24	29.80	348.2	211,938	0.16%	大買/大賣/鉅額交易
2022/03/09	122.1	28.58	105	28.77	28.30	17.1	210,120	0.01%	大買/大賣/
2022/03/08	186.5	28.69	144	28.70	27.95	42.5	209,391	0.02%	大買/大賣/
2022/03/07	170.2	30.20	436	30.40	29.80	-265.8	206,618	-0.13%	大買/大賣/鉅額交易
2022/03/04	257.6	32.53	123.1	32.64	32.05	134.5	205,273	0.07%	大買/大賣/鉅額交易
2022/03/03	100.1	32.85	119.3	32.66	32.70	-19.2	206,153	-0.01%	大賣/
2022/03/02	184.4	31.32	140.8	31.44	31.40	43.6	207,895	0.02%	大買/大賣/
2022/03/01	129.2	32.47	134.2	32.33	32.10	-5	209,268	0.00%	大買/大賣/
2022/02/25	305.3	33.59	228.3	33.58	32.25	77	209,948	0.04%	大買/大賣/
2022/02/24	368.3	33.75	287	33.57	33.00	81.3	206,874	0.04%	大買/大賣/
2022/02/23	276.1	33.50	234	33.68	35.50	42.1	200,874	0.02%	大買/大賣/
2022/02/22	330	32.55	349	32.31	32.95	-19	197,493	-0.01%	大買/大賣/
2022/02/21	213.4	33.39	274	33.65	32.40	-60.6	194,400	-0.03%	大買/大賣/
2022/02/18	568.7	34.82	266.4	34.85	35.00	302.3	194,210	0.16%	大買/大賣/鉅額交易
2022/02/17	291.1	33.50	342.7	33.32	34.80	-51.7	193,957	-0.03%	大買/大賣/
2022/02/16	301.1	32.29	263.5	31.87	31.65	37.6	187,954	0.02%	大買/大賣/
2022/02/15	302	30.85	464.5	31.14	31.25	-162.5	186,760	-0.09%	大買/大賣/鉅額交易
2022/02/14	189	29.42	186.4	29.35	29.10	2.6	185,349	0.00%	大買/大賣/
2022/02/11	81	29.53	271	29.77	30.15	-190	187,608	-0.10%	大賣/鉅額交易
2022/02/10	78.1	28.90	120.3	28.85	28.85	-42.2	187,661	-0.02%	大賣/
2022/02/09	180	28.09	111	28.30	28.40	69	188,780	0.04%	大買/大賣/
2022/02/08	118.1	26.99	206	27.36	27.35	-87.9	186,505	-0.05%	大買/大賣/
2022/02/07	32	25.26	86	25.54	26.40	-54	185,701	-0.03%
2022/01/26	22	23.86	16	23.96	24.00	6	185,914	0.00%
2022/01/25	20.1	23.84	11	23.65	23.55	9.1	188,781	0.00%
2022/01/24	81	24.27	147	23.92	24.35	-66	190,016	-0.03%	大賣/
2022/01/21	73.5	24.46	64	24.34	24.35	9.5	189,644	0.01%
2022/01/20	26	25.24	15	25.20	25.30	11	189,245	0.01%
2022/01/19	50.9	25.33	28	25.61	25.10	22.9	188,848	0.01%
2022/01/18	20	25.83	13	25.92	25.60	7	188,171	0.00%
2022/01/17	48	25.67	33.5	25.46	25.90	14.5	187,860	0.01%
2022/01/14	20.1	25.15	9.1	25.33	25.45	11	187,499	0.01%
2022/01/13	16	25.11	33	25.37	25.10	-17	186,821	-0.01%
2022/01/12	118.6	25.89	181	25.51	25.30	-62.4	185,939	-0.03%	大買/大賣/
2022/01/11	49	26.41	47	26.24	26.15	2	185,300	0.00%
2022/01/10	72.3	26.48	23	26.61	26.25	49.3	184,687	0.03%
2022/01/07	97	26.61	62	27.28	27.00	35	183,612	0.02%
2022/01/06	70	27.28	6	27.27	27.30	64	181,086	0.04%
2022/01/05	33.2	27.39	87	27.52	27.30	-53.8	180,570	-0.03%
2022/01/04	47.1	26.89	33	27.04	27.25	14.1	179,822	0.01%
2022/01/03	101	27.00	47	27.18	26.85	54	178,680	0.03%	大買/
2021/12/30	21	27.59	39	27.76	27.95	-18	177,148	-0.01%
2021/12/29	49	27.66	81.1	27.70	27.25	-32.1	176,277	-0.02%
2021/12/28	32	27.33	30	27.41	27.40	2	175,596	0.00%
2021/12/27	20	26.94	28	27.03	27.40	-8	176,831	0.00%
2021/12/24	42	27.10	49	27.36	26.80	-7	176,270	0.00%
2021/12/23	41	26.93	58	26.73	26.60	-17	174,968	-0.01%
2021/12/22	10	26.82	22	26.74	26.60	-12	174,588	-0.01%
2021/12/21	42	26.71	12	26.65	26.75	30	174,222	0.02%
2021/12/20	10	26.48	37	26.93	27.25	-27	173,434	-0.02%
2021/12/17	84	26.78	76	26.70	26.40	8	172,341	0.00%
2021/12/16	90	26.92	28	26.86	26.80	62	171,136	0.04%
2021/12/15	110	27.00	80	26.93	27.25	30	169,131	0.02%	大買/
2021/12/14	130.5	26.61	70	26.90	26.20	60.5	167,078	0.04%	大買/
2021/12/13	173.1	28.16	55.1	28.28	27.60	118	163,366	0.07%	大買/鉅額交易
2021/12/10	251.1	29.85	177.5	29.79	29.30	73.6	158,566	0.05%	大買/大賣/
2021/12/09	229.5	29.56	319.1	29.75	30.10	-89.6	152,589	-0.06%	大買/大賣/
2021/12/08	112	28.05	212.7	28.33	28.65	-100.7	144,806	-0.07%	大買/大賣/
2021/12/07	126.3	27.38	143.4	27.24	27.90	-17.1	139,757	-0.01%	大買/大賣/
2021/12/06	13	25.77	72.6	26.05	26.20	-59.6	135,361	-0.04%
2021/12/03	43.1	25.65	36	25.85	25.15	7.1	133,389	0.01%
2021/12/02	50	25.03	51	25.20	25.00	-1	131,359	0.00%
2021/12/01	86	25.06	76	24.98	25.85	10	129,445	0.01%
2021/11/30	61	25.22	70.1	25.37	25.20	-9.1	127,572	-0.01%
2021/11/29	68.6	24.15	92.5	23.93	23.75	-24	124,348	-0.02%
2021/11/26	411.5	26.30	187	26.06	25.85	224.5	119,821	0.19%	大買/大賣/鉅額交易
2021/11/25	142	28.69	124.1	28.79	28.70	17.9	113,469	0.02%	大買/大賣/
2021/11/24	116	26.44	175.1	27.19	28.35	-59.1	107,192	-0.06%	大買/大賣/
2021/11/23	231.1	26.25	94	26.35	25.80	137.1	101,841	0.13%	大買/鉅額交易
2021/11/22	115	26.76	84	26.91	26.40	31	98,347	0.03%	大買/
2021/11/19	134	27.67	186	27.47	27.20	-52	94,565	-0.05%	大買/大賣/
2021/11/18	167	28.32	134.4	28.48	28.30	32.6	91,015	0.04%	大買/大賣/
2021/11/17	225	28.49	144.1	28.58	29.25	80.9	87,888	0.09%	大買/大賣/
2021/11/16	263.5	27.93	304.2	28.41	28.00	-40.7	81,996	-0.05%	大買/大賣/
2021/11/15	67	26.16	118.1	26.06	26.75	-51.1	71,339	-0.07%	大賣/
2021/11/12	164	26.23	123.3	26.08	26.40	40.8	68,470	0.06%	大買/大賣/
2021/11/11	274.3	26.90	368.2	26.67	27.10	-93.9	63,481	-0.15%	大買/大賣/
2021/11/10	183	25.03	247.1	25.22	25.75	-64.1	57,761	-0.11%	大買/大賣/
2021/11/09	84.4	24.13	225.5	24.06	24.95	-141.1	52,564	-0.27%	大賣/鉅額交易
2021/11/08	122	22.83	305.8	22.93	23.50	-183.8	47,885	-0.38%	大買/大賣/鉅額交易
2021/11/05	56.2	21.37	105.2	21.24	21.60	-49	43,970	-0.11%	大賣/
2021/11/04	116	21.56	121.1	21.65	21.00	-5.1	45,051	-0.01%	大買/大賣/
2021/11/03	43.4	20.63	40	20.85	20.70	3.4	43,869	0.01%
2021/11/02	45	20.47	203.1	20.55	20.50	-158.1	42,033	-0.38%	大賣/鉅額交易
2021/11/01	31	19.67	71.1	19.71	19.65	-40.1	39,051	-0.10%
2021/10/29	4	18.60	23.2	18.58	18.85	-19.2	37,220	-0.05%
2021/10/28	14.1	18.38	24	18.43	18.60	-9.9	36,898	-0.03%
2021/10/27	2	18.15	0	0.00	18.15	2	36,640	0.01%
2021/10/26	3	18.28	0	0.00	18.30	3	36,933	0.01%
2021/10/25	0	0.00	14	18.53	18.35	-14	37,273	-0.04%
2021/10/22	27	18.20	20	18.25	18.20	7	37,815	0.02%
2021/10/21	11	18.76	7	18.56	18.40	4	38,612	0.01%
2021/10/20	26	18.89	17	18.70	18.65	9	39,060	0.02%
2021/10/19	15	18.85	36.1	18.97	18.90	-21.1	39,864	-0.05%
2021/10/18	11	18.51	1	18.50	18.55	10	39,850	0.03%
2021/10/15	5	18.38	16	18.45	18.50	-11	40,834	-0.03%
2021/10/14	26	18.30	14	18.29	18.20	12	41,232	0.03%
2021/10/13	18	18.67	20.1	18.66	18.70	-2.1	41,310	-0.01%
2021/10/12	15	18.48	8	18.60	18.30	7	41,430	0.02%
2021/10/08	0	0.00	11	18.30	18.35	-11	42,155	-0.03%
2021/10/07	10	18.29	10.2	18.38	18.25	-0.2	43,612	0.00%
2021/10/06	12	18.69	22	18.61	18.20	-10	45,350	-0.02%
2021/10/05	5	18.46	14	18.60	18.70	-9	46,385	-0.02%
2021/10/04	74	18.79	82	18.74	18.50	-8	46,682	-0.02%
2021/10/01	6	18.50	99	19.09	18.50	-93	45,616	-0.20%
2021/09/30	2	18.90	12.5	18.96	18.90	-10.5	46,679	-0.02%
2021/09/29	15	18.67	23.5	18.53	18.60	-8.5	47,131	-0.02%
2021/09/28	20	18.52	12.8	18.41	18.60	7.2	47,740	0.02%
2021/09/27	12	18.27	5	18.25	18.35	7	48,343	0.01%
2021/09/24	0	0.00	1	18.00	17.90	-1	50,002	0.00%
2021/09/23	11	17.60	1	17.60	17.65	10	50,895	0.02%
2021/09/22	15	17.16	2	17.15	17.15	13	52,750	0.02%
2021/09/17	1	17.65	2	17.63	17.55	-1	54,859	0.00%
2021/09/16	4	17.38	2.7	17.36	17.35	1.3	57,256	0.00%
2021/09/15	9	17.35	0	0.00	17.35	9	59,561	0.02%
2021/09/14	6	17.53	3	17.50	17.50	3	62,382	0.00%
2021/09/13	2.4	17.75	2	17.80	17.70	0.4	73,236	0.00%
2021/09/10	4.1	17.59	3	17.72	17.80	1.1	80,826	0.00%
2021/09/09	33.1	17.38	17	17.36	17.30	16.1	82,756	0.02%
2021/09/08	6	17.82	26	17.91	17.80	-20	83,818	-0.02%
2021/09/07	3	18.00	6	17.94	17.90	-3	85,646	0.00%
2021/09/06	21	17.74	22	17.76	17.70	-1	87,128	0.00%
2021/09/03	13.1	18.28	2	18.30	18.20	11.1	89,262	0.01%
2021/09/02	6	18.53	30	18.51	18.45	-24	91,633	-0.03%
2021/09/01	9	18.83	0	0.00	18.85	9	94,140	0.01%
2021/08/31	6.3	19.24	36	19.22	19.20	-29.8	98,050	-0.03%
2021/08/30	1	19.05	8	19.11	19.00	-7	102,615	-0.01%
2021/08/27	11	19.08	34	19.03	19.05	-23	113,704	-0.02%
2021/08/26	23	19.26	10	19.00	18.90	13	114,921	0.01%
2021/08/25	18	18.93	9	18.88	18.95	9	116,884	0.01%
2021/08/24	37.1	18.78	16	18.70	18.65	21.1	117,844	0.02%
2021/08/23	32	19.00	62	18.77	19.10	-30	118,241	-0.03%
2021/08/20	31	18.12	31	18.22	18.05	0	120,353	0.00%
2021/08/19	11	18.46	50	18.67	18.35	-39	123,086	-0.03%
2021/08/18	31.1	18.11	27	17.81	18.50	4.1	122,758	0.00%
2021/08/17	3	18.40	1.2	18.29	18.35	1.8	122,033	0.00%
2021/08/16	45	18.28	6	18.36	18.20	39	122,294	0.03%
2021/08/13	55.1	19.28	96	19.14	18.80	-40.9	122,098	-0.03%
2021/08/12	16	19.07	18	18.96	18.75	-2	121,341	0.00%
2021/08/11	53	18.77	15	18.95	18.45	38	121,801	0.03%
2021/08/10	119.2	19.41	107	19.25	19.40	12.2	121,967	0.01%	大買/大賣/
2021/08/09	9	19.79	53.2	19.84	20.00	-44.2	120,625	-0.04%
2021/08/06	25	18.32	16	18.29	18.20	9	120,024	0.01%
2021/08/05	28	18.36	5	18.20	18.15	23	122,038	0.02%
2021/08/04	27	18.17	26	18.19	18.20	1	123,277	0.00%
2021/08/03	23.4	18.16	9	18.30	18.15	14.4	125,381	0.01%
2021/08/02	12	18.17	4.3	18.27	18.50	7.7	126,728	0.01%
2021/07/30	17.3	18.43	0	0.00	18.25	17.3	128,275	0.01%
2021/07/29	24	18.75	7	18.76	18.95	17	129,505	0.01%
2021/07/28	15	18.54	9	18.41	18.50	6	130,901	0.00%
2021/07/27	15	19.14	42	19.30	18.90	-27	133,244	-0.02%
2021/07/26	73	18.99	36	18.94	18.80	37	133,790	0.03%
2021/07/23	54.2	18.69	35	18.74	19.10	19.2	134,889	0.01%
2021/07/22	35.3	18.16	15	18.04	18.00	20.3	137,925	0.01%
2021/07/21	71	18.15	14	18.40	18.10	57	139,472	0.04%
2021/07/20	30.1	18.72	14	18.80	18.65	16.1	140,025	0.01%
2021/07/19	13	19.08	23	19.08	19.20	-10	142,805	-0.01%
2021/07/16	35.1	19.29	28	19.15	19.10	7.1	149,363	0.00%
2021/07/15	70	19.12	37	19.27	19.55	33	152,466	0.02%
2021/07/14	68.7	18.39	61	18.33	18.50	7.7	152,523	0.01%
2021/07/13	67.2	18.98	61	18.86	18.70	6.2	153,671	0.00%
2021/07/12	102.3	19.86	67	19.70	19.70	35.3	152,816	0.02%	大買/
2021/07/09	151	20.26	22	20.15	20.10	129	152,497	0.08%	大買/鉅額交易
2021/07/08	44	20.57	4	20.64	20.55	40	155,389	0.03%
2021/07/07	122	21.02	59	20.97	20.75	63	159,656	0.04%	大買/
2021/07/06	20	20.76	54	20.78	20.75	-34	159,274	-0.02%
2021/07/05	48	20.43	22	20.23	20.60	26	159,608	0.02%
2021/07/02	22	20.40	24	20.26	20.15	-2	159,522	0.00%
2021/07/01	19	20.68	41.5	21.00	20.35	-22.5	158,807	-0.01%
2021/06/30	38.2	20.44	97.1	20.34	20.15	-58.9	157,185	-0.04%
2021/06/29	136.6	20.26	145.3	20.30	20.05	-8.7	156,660	-0.01%	大買/大賣/
2021/06/28	125	20.96	72.2	20.95	20.85	52.9	155,261	0.03%	大買/
2021/06/25	72	21.31	80.2	21.34	21.55	-8.2	154,111	-0.01%
2021/06/24	121.2	21.41	59.2	21.54	20.95	62	152,547	0.04%	大買/
2021/06/23	121.2	20.70	233	20.73	20.95	-111.8	150,628	-0.07%	大買/大賣/鉅額交易
2021/06/22	497.8	23.01	366.8	22.75	21.15	131.1	148,126	0.09%	大買/大賣/鉅額交易
2021/06/21	355	21.39	509.9	21.61	22.10	-154.9	137,962	-0.11%	大買/大賣/鉅額交易
2021/06/18	180.1	20.41	136	20.50	20.10	44.1	131,151	0.03%	大買/大賣/
2021/06/17	79	19.79	84	19.75	20.30	-5	131,122	0.00%
2021/06/16	126.5	19.94	19.1	20.23	19.65	107.4	130,451	0.08%	大買/鉅額交易
2021/06/15	66	20.17	24.5	20.39	20.10	41.5	129,022	0.03%
2021/06/11	137.1	20.53	112	20.36	20.20	25.1	128,197	0.02%	大買/大賣/
2021/06/10	57	20.23	156.1	20.62	20.70	-99.1	127,350	-0.08%	大賣/
2021/06/09	191.2	20.87	54	20.44	20.35	137.2	125,152	0.11%	大買/鉅額交易
2021/06/08	153	21.43	267	20.93	21.45	-114	123,106	-0.09%	大買/大賣/鉅額交易
2021/06/07	393	20.93	594	21.23	20.35	-201	119,378	-0.17%	大買/大賣/鉅額交易
2021/06/04	1,101	21.83	1,901.1	21.80	21.50	-800.1	114,946	-0.70%	大買/大賣/鉅額交易
2021/06/03	1,018	20.02	159.9	20.05	20.05	858.1	105,016	0.82%	大買/大賣/鉅額交易
2021/06/02	57	18.14	60	18.09	18.25	-3	104,032	0.00%
2021/06/01	38	17.52	41.4	17.59	18.00	-3.4	102,455	0.00%
2021/05/31	45	17.31	42.1	17.29	17.00	2.9	101,943	0.00%
2021/05/28	216	17.67	149	17.80	17.40	67	102,212	0.07%	大買/大賣/
2021/05/27	31.6	17.00	73.6	16.63	17.15	-42	101,426	-0.04%
2021/05/26	4	15.51	48	15.48	15.60	-44	103,132	-0.04%
2021/05/25	23	15.18	24	15.10	15.20	-1	106,981	0.00%
2021/05/24	21.1	15.19	39	15.33	15.25	-17.9	108,044	-0.02%
2021/05/21	70	15.21	20	15.25	15.20	50	110,583	0.05%
2021/05/20	35.5	14.80	16	14.88	14.85	19.5	111,913	0.02%
2021/05/19	26	14.93	15	14.98	15.30	11	111,530	0.01%
2021/05/18	11	14.04	30	14.20	14.45	-19	110,577	-0.02%
2021/05/17	58.2	13.35	76	13.74	13.15	-17.8	109,777	-0.02%
2021/05/14	25.1	14.52	1	14.80	14.60	24.1	108,975	0.02%
2021/05/13	48.1	14.49	146	14.29	14.70	-98	107,947	-0.09%	大賣/
2021/05/12	139.1	15.45	52.2	15.41	15.25	86.9	105,731	0.08%	大買/
2021/05/11	77	17.49	50	17.39	16.90	27	104,281	0.03%
2021/05/10	50	17.22	81.1	17.36	17.50	-31.1	102,378	-0.03%
2021/05/07	46	15.99	238	15.86	16.65	-192	101,205	-0.19%	大賣/鉅額交易
2021/05/06	78	16.73	76.3	16.91	16.45	1.7	100,146	0.00%
2021/05/05	159	16.91	116.2	17.01	16.80	42.8	99,234	0.04%	大買/大賣/
2021/05/04	69.1	17.32	172	17.15	17.15	-102.9	97,487	-0.11%	大賣/鉅額交易
2021/05/03	104.4	18.36	105	18.46	17.95	-0.6	94,528	0.00%	大買/大賣/
2021/04/29	48	19.07	41.7	19.15	18.90	6.3	93,081	0.01%
2021/04/28	244	19.84	253	19.88	19.45	-9	91,449	-0.01%	大買/大賣/
2021/04/27	186	19.41	134.2	19.43	19.30	51.8	87,792	0.06%	大買/大賣/
2021/04/26	73	18.80	32.3	18.75	18.90	40.7	85,824	0.05%
2021/04/23	261.2	19.19	185.1	19.06	18.70	76.1	84,547	0.09%	大買/大賣/
2021/04/22	370.2	20.00	456.2	20.04	19.30	-86	81,802	-0.11%	大買/大賣/
2021/04/21	193.6	18.72	277.1	18.71	19.05	-83.5	74,928	-0.11%	大買/大賣/
2021/04/20	108.3	17.73	43	17.73	17.80	65.3	71,346	0.09%	大買/
2021/04/19	81	17.84	91	17.72	18.05	-10	70,459	-0.01%
2021/04/16	36	17.03	33.1	16.98	17.15	2.9	67,941	0.00%
2021/04/15	19	17.11	44	17.10	17.05	-25	66,944	-0.04%
2021/04/14	152	17.60	229.1	17.73	17.00	-77.1	66,245	-0.12%	大買/大賣/
2021/04/13	299.1	17.03	359	17.35	17.45	-59.9	62,734	-0.10%	大買/大賣/
2021/04/12	52	16.00	31	15.99	16.20	21	57,680	0.04%
2021/04/09	110	16.10	53	16.00	15.80	57	57,093	0.10%	大買/
2021/04/08	12	15.84	32.2	15.86	15.95	-20.2	56,070	-0.04%
2021/04/07	25	15.68	16.3	15.67	15.65	8.7	55,658	0.02%
2021/04/06	5	15.65	6.2	15.62	15.60	-1.2	56,202	0.00%
2021/04/01	20.1	15.73	6	15.86	15.75	14.1	56,549	0.02%
2021/03/31	54	15.67	19.1	15.60	15.70	35	56,273	0.06%
2021/03/30	33.2	15.73	54	15.70	15.50	-20.8	56,115	-0.04%
2021/03/29	53	16.01	18	16.04	15.90	35	56,481	0.06%
2021/03/26	4	15.50	0	0.00	15.80	4	57,154	0.01%
2021/03/25	33.2	15.08	29	15.31	15.35	4.2	58,113	0.01%
2021/03/24	34.4	15.37	10	15.28	15.30	24.4	58,920	0.04%
2021/03/23	55	15.74	156	15.76	15.60	-101	58,569	-0.17%	大賣/
2021/03/22	58.1	16.35	35	16.32	16.20	23	58,611	0.04%
2021/03/19	68.1	15.72	23	15.75	16.00	45.1	59,825	0.08%
2021/03/18	53.1	15.71	9	15.76	15.70	44.1	59,692	0.07%
2021/03/17	77	15.85	14	15.92	15.80	63	59,603	0.11%
2021/03/16	29	15.89	149	15.90	15.80	-120	59,039	-0.20%	大賣/鉅額交易
2021/03/15	14	15.56	29	15.56	15.45	-15	57,676	-0.03%
2021/03/12	30.1	15.42	131	15.38	15.45	-100.9	57,626	-0.18%	大賣/
2021/03/11	13	15.10	16	15.12	15.30	-3	57,376	-0.01%
2021/03/10	30	14.98	14	15.06	14.95	16	57,385	0.03%
2021/03/09	27	15.23	32.5	15.13	15.35	-5.5	57,915	-0.01%
2021/03/08	34.9	14.76	66	14.74	14.65	-31.1	57,848	-0.05%
2021/03/05	72	14.85	57.2	14.89	14.80	14.8	57,840	0.03%
2021/03/04	90.6	15.21	64	15.27	15.10	26.6	61,618	0.04%
2021/03/03	51	15.13	24	15.24	15.20	27	61,623	0.04%
2021/03/02	190.7	15.72	162.5	16.00	15.15	28.2	61,033	0.05%	大買/大賣/
2021/02/26	234	15.97	118	15.92	15.80	116	60,306	0.19%	大買/大賣/鉅額交易
2021/02/25	156	15.41	203	15.29	15.85	-47	55,988	-0.08%	大買/大賣/
2021/02/24	51.1	14.67	49	14.72	14.55	2.1	52,065	0.00%
2021/02/23	227	15.13	106	15.00	14.80	121	50,809	0.24%	大買/大賣/鉅額交易
2021/02/22	64	14.13	34	14.02	14.35	30	48,231	0.06%
2021/02/19	103	13.40	15	13.35	13.40	88	47,586	0.18%	大買/
2021/02/18	15	13.23	13	13.31	13.30	2	47,991	0.00%
2021/02/17	31.3	13.09	1	13.10	13.15	30.3	47,859	0.06%
2021/02/05	15	12.97	27	13.00	12.95	-12	47,450	-0.03%
2021/02/04	0	0.00	11	12.79	12.75	-11	47,339	-0.02%
2021/02/03	0	0.00	5	12.75	12.60	-5	49,575	-0.01%
2021/02/02	10	12.75	0	0.00	12.65	10	50,313	0.02%
2021/02/01	20	12.60	17	12.76	12.80	3	50,233	0.01%
2021/01/29	40	12.69	3	12.75	12.55	37	49,937	0.07%
2021/01/28	3	12.87	22	12.79	12.90	-19	49,578	-0.04%
2021/01/27	1	12.55	27	12.67	12.50	-26	48,920	-0.05%
2021/01/26	0	12.15	0	0.00	12.15	0	48,187	0.00%
2021/01/25	0.1	12.10	2	12.15	12.10	-1.9	48,089	0.00%
2021/01/22	0	0.00	7	12.04	12.20	-7	48,029	-0.01%
2021/01/21	0.7	12.00	0	0.00	12.05	0.7	48,001	0.00%
2021/01/20	36	12.02	2	12.10	12.10	34	48,045	0.07%
2021/01/19	21	12.35	10	12.50	12.40	11	47,726	0.02%
2021/01/18	8	11.99	17	12.37	12.50	-9	47,855	-0.02%
2021/01/15	22	12.21	2	12.15	12.20	20	47,671	0.04%
2021/01/14	34	12.59	3	12.68	12.60	31	47,222	0.07%
2021/01/13	1	12.55	7	12.60	12.60	-6	47,039	-0.01%
2021/01/12	31	12.60	2	12.60	12.55	29	46,947	0.06%
2021/01/11	5	12.81	7	12.80	12.75	-2	46,637	0.00%
2021/01/08	3	12.78	1	12.80	12.90	2	46,466	0.00%
2021/01/07	18	12.78	11	12.75	12.70	7	46,276	0.02%
2021/01/06	17	12.99	2	13.10	12.95	15	46,001	0.03%
2021/01/05	10.6	12.99	31	12.90	12.95	-20.4	45,806	-0.04%
2021/01/04	6.8	12.89	2	12.88	13.05	4.8	45,562	0.01%
2020/12/31	0.5	13.15	3	13.17	13.15	-2.5	44,825	-0.01%
2020/12/30	0	0.00	1	13.30	13.40	-1	44,502	0.00%
2020/12/29	23	13.50	1	13.69	13.65	22	44,069	0.05%
2020/12/28	31	13.35	18.5	13.23	13.25	12.5	43,333	0.03%
2020/12/25	2	13.08	1	13.20	13.10	1	42,666	0.00%
2020/12/24	23	13.17	16	13.07	13.15	7	42,330	0.02%
2020/12/23	32	12.53	19	12.82	13.05	13	41,916	0.03%
2020/12/22	30	13.63	683	13.91	13.15	-653	40,480	-1.61%	大賣/鉅額交易
2020/12/21	26	14.17	19	14.24	14.10	7	38,980	0.02%
2020/12/18	10	13.96	15	13.83	13.90	-5	37,616	-0.01%
2020/12/17	1	13.95	76	13.79	13.85	-75	36,486	-0.21%
2020/12/16	2	13.93	14.1	13.80	13.85	-12.1	36,077	-0.03%
2020/12/15	342.1	14.20	238	14.26	13.70	104.1	35,193	0.30%	大買/大賣/鉅額交易
2020/12/14	39	13.29	0	0.00	13.40	39	31,911	0.12%
2020/12/11	80	13.42	0	0.00	13.15	80	31,245	0.26%
2020/12/10	11	13.40	9	13.36	13.45	2	30,798	0.01%
2020/12/09	28	13.42	2	13.40	13.40	26	30,630	0.08%
2020/12/08	6	13.23	33	13.38	13.30	-27	30,470	-0.09%
2020/12/07	3	13.18	13	13.30	13.25	-10	30,268	-0.03%
2020/12/04	8	13.36	10	13.30	13.30	-2	29,885	-0.01%
2020/12/03	139.5	13.57	165	13.48	13.50	-25.5	29,943	-0.09%	大買/大賣/
2020/12/02	531	13.15	55.1	13.37	13.30	475.9	29,508	1.61%	大買/鉅額交易
2020/12/01	201.5	12.95	13.1	12.89	12.95	188.4	28,418	0.66%	大買/鉅額交易
2020/11/30	15	12.78	670.4	12.96	12.65	-655.4	28,079	-2.33%	大賣/鉅額交易
2020/11/27	26.1	12.98	0	0.00	12.90	26.1	23,704	0.11%
2020/11/26	212	13.25	9	13.27	13.25	203	22,868	0.89%	大買/鉅額交易
2020/11/25	41	13.26	69.6	13.28	13.25	-28.6	22,762	-0.13%
2020/11/24	14	12.70	8	12.80	12.70	6	21,069	0.03%
2020/11/23	8	12.57	1	12.50	12.60	7	20,561	0.03%
2020/11/20	0	0.00	1	12.60	12.60	-1	20,404	0.00%
2020/11/19	11	12.55	23	12.62	12.60	-12	20,610	-0.06%
2020/11/18	469.1	12.55	19.1	12.37	12.40	449.9	20,009	2.25%	大買/鉅額交易
2020/11/17	35	12.03	60.2	12.07	12.10	-25.2	18,892	-0.13%
2020/11/16	12.6	11.81	1	11.90	11.75	11.6	18,370	0.06%
2020/11/13	6.1	11.72	68	11.85	11.85	-61.9	18,236	-0.34%
2020/11/12	5	11.95	169	12.01	11.90	-164	18,149	-0.90%	大賣/鉅額交易
2020/11/11	202.2	12.01	47	11.86	12.10	155.2	17,963	0.86%	大買/鉅額交易
2020/11/10	0	0.00	8	12.15	12.15	-8	15,759	-0.05%
2020/11/09	1	11.00	1	11.05	11.05	0	14,995	0.00%
2020/11/06	7	11.05	20	11.03	11.00	-13	14,981	-0.09%
2020/11/04	0.2	11.10	2	11.10	11.10	-1.8	15,357	-0.01%
2020/11/03	5	10.85	2	10.90	10.95	3	15,537	0.02%
2020/11/02	1	10.80	10	10.85	10.80	-9	15,653	-0.06%
2020/10/28	1.2	10.92	0	0.00	11.00	1.2	15,790	0.01%
2020/10/27	1.3	11.01	0	0.00	11.05	1.3	15,691	0.01%
2020/10/26	12	11.19	24	11.19	11.15	-12	15,637	-0.08%
2020/10/23	0	0.00	2	10.88	10.90	-2	15,428	-0.01%
2020/10/22	0	0.00	2.5	10.69	10.60	-2.5	15,459	-0.02%
2020/10/21	0	0.00	2	10.70	10.65	-2	15,566	-0.01%
2020/10/20	0.4	10.75	0	0.00	10.70	0.4	15,531	0.00%
2020/10/19	1	10.70	4	10.70	10.70	-3	15,547	-0.02%
2020/10/16	4	10.68	13	10.70	10.60	-9	15,526	-0.06%
2020/10/15	0	0.00	4	10.70	10.65	-4	15,513	-0.03%
2020/10/13	110	10.62	5	10.60	10.65	105	15,464	0.68%	大買/鉅額交易
2020/10/12	151	10.72	0	0.00	10.75	151	15,549	0.97%	大買/鉅額交易
2020/10/08	0.1	10.80	0	0.00	10.75	0.1	15,586	0.00%
2020/10/07	2	10.75	0.1	10.90	10.75	1.9	15,646	0.01%
2020/10/06	3	10.85	2	10.85	10.85	1	15,708	0.01%
2020/10/05	10	10.85	2	10.78	10.75	8	15,813	0.05%
2020/09/30	1	10.70	0	0.00	10.65	1	15,840	0.01%
2020/09/29	30	10.80	18	10.80	10.75	12	16,143	0.07%
2020/09/28	2	10.65	6	10.77	10.95	-4	16,559	-0.02%
2020/09/25	18	10.70	0	0.00	10.75	18	16,601	0.11%
2020/09/24	27	10.73	2	10.68	10.65	25	16,575	0.15%
2020/09/23	6	10.90	5	10.90	10.90	1	16,374	0.01%
2020/09/22	19	10.98	5	11.05	10.95	14	16,360	0.09%
2020/09/21	0	0.00	3	11.15	11.20	-3	16,260	-0.02%
2020/09/18	6	11.35	0	0.00	11.30	6	16,366	0.04%
2020/09/16	0	0.00	2	11.35	11.30	-2	16,435	-0.01%
2020/09/15	0	0.00	3	11.40	11.40	-3	16,484	-0.02%
2020/09/14	2	11.43	0	0.00	11.35	2	16,565	0.01%
2020/09/11	6	11.33	15	11.42	11.45	-9	16,497	-0.05%
2020/09/10	9	11.57	0	0.00	11.55	9	16,514	0.05%
2020/09/09	15	11.68	5	11.75	11.80	10	16,476	0.06%
2020/09/08	29	11.84	10	11.88	11.85	19	16,573	0.11%
2020/09/07	1	11.80	31	11.73	11.65	-30	16,268	-0.18%
2020/09/04	1	11.45	26	11.40	11.50	-25	16,082	-0.16%
2020/09/03	0	0.00	34	11.48	11.40	-34	16,125	-0.21%
2020/09/02	0	0.00	1	11.40	11.45	-1	16,105	-0.01%
2020/09/01	0	0.00	3	11.50	11.50	-3	16,581	-0.02%
2020/08/31	84	11.49	2	11.60	11.50	82	17,715	0.46%
2020/08/28	0	0.00	6	11.43	11.45	-6	17,340	-0.03%
2020/08/27	7	11.27	12	11.30	11.30	-5	17,286	-0.03%
2020/08/26	1	11.35	6	11.47	11.50	-5	17,307	-0.03%
2020/08/25	3	11.42	36	11.48	11.40	-33	17,306	-0.19%
2020/08/21	3	11.12	3.1	11.17	11.15	-0.1	17,617	0.00%
2020/08/20	15	10.85	7	10.86	10.85	8	18,014	0.04%
2020/08/19	1	11.15	3	11.15	11.10	-2	17,946	-0.01%
2020/08/18	5	11.30	1	11.30	11.30	4	17,915	0.02%
2020/08/17	4	11.45	15	11.50	11.45	-11	17,922	-0.06%
2020/08/14	0	0.00	4	11.24	11.20	-4	17,749	-0.02%
2020/08/13	0	0.00	5	11.08	11.10	-5	18,026	-0.03%
2020/08/12	0	0.00	10	11.00	11.10	-10	18,293	-0.05%
2020/08/11	5	10.92	1	11.00	10.95	4	18,343	0.02%
2020/08/10	3	11.10	26	11.03	11.10	-23	18,415	-0.12%
2020/08/07	4	10.71	5	10.90	10.70	-1	18,207	-0.01%
2020/08/05	6	10.45	2	10.50	10.45	4	18,017	0.02%
2020/08/04	1	10.45	0	0.00	10.45	1	18,283	0.01%
2020/08/03	6	10.52	2	10.45	10.45	4	18,439	0.02%
2020/07/30	6	10.60	2	10.65	10.65	4	18,546	0.02%
2020/07/29	9	10.61	6	10.47	10.60	3	18,803	0.02%
2020/07/28	19	10.38	3	10.40	10.30	16	19,144	0.08%
2020/07/27	26	10.74	6	10.76	10.70	20	19,766	0.10%
2020/07/24	5	11.03	0	0.00	11.00	5	20,897	0.02%
2020/07/23	5	11.08	20	11.10	11.10	-15	21,578	-0.07%
2020/07/22	2	11.15	0	0.00	11.15	2	21,726	0.01%
2020/07/20	1	11.15	0	0.00	11.25	1	21,901	0.00%
2020/07/17	0	0.00	47	11.25	11.20	-47	22,090	-0.21%
2020/07/15	4	11.10	2	11.05	11.10	2	22,392	0.01%
2020/07/14	12	11.13	8	11.15	11.10	4	22,691	0.02%
2020/07/13	4.3	11.20	0	0.00	11.20	4.3	22,870	0.02%
2020/07/10	2	11.20	0	0.00	11.20	2	23,234	0.01%
2020/07/09	13	11.33	6	11.30	11.25	7	23,327	0.03%
2020/07/08	81	11.66	6	11.74	11.55	75	23,283	0.32%
2020/07/07	12	11.39	21	11.62	11.70	-9	23,275	-0.04%
2020/07/06	13	11.28	0	0.00	11.30	13	23,849	0.05%
2020/07/03	0	0.00	0	11.25	11.25	0	24,197	0.00%
2020/07/02	15	11.25	0	0.00	11.25	15	24,335	0.06%
2020/07/01	15	11.25	0	0.00	11.30	15	24,565	0.06%
2020/06/30	1	11.30	2	11.30	11.20	-1	24,631	0.00%
2020/06/29	3	11.13	0	0.00	11.15	3	24,826	0.01%
2020/06/24	26	11.30	2	11.33	11.40	24	24,994	0.10%
2020/06/23	5	11.24	1	11.20	11.25	4	25,309	0.02%
2020/06/22	7	11.26	41	11.26	11.25	-34	25,571	-0.13%
2020/06/19	2	11.33	1	11.30	11.30	1	26,292	0.00%
2020/06/18	30	11.40	53	11.38	11.35	-23	26,768	-0.09%
2020/06/17	51.3	11.50	51	11.35	11.50	0.3	27,015	0.00%
2020/06/16	3	11.40	10	11.47	11.55	-7	27,465	-0.03%
2020/06/15	1	11.30	0	0.00	11.25	1	27,906	0.00%
2020/06/12	40	11.34	54	11.40	11.50	-14	28,417	-0.05%
2020/06/11	31	11.95	25	11.91	11.80	6	28,616	0.02%
2020/06/10	2	12.15	10	12.14	12.20	-8	28,418	-0.03%
2020/06/09	5	12.19	1	12.20	12.20	4	28,646	0.01%
2020/06/08	50	12.17	15	12.27	12.30	35	28,746	0.12%
2020/06/05	61	11.76	33	12.02	12.10	28	28,330	0.10%
2020/06/04	11	11.47	105.2	11.40	11.40	-94.2	27,321	-0.34%	大賣/
2020/06/03	0	0.00	7	11.27	11.25	-7	27,186	-0.03%
2020/06/02	11	11.15	6	11.14	11.15	5	27,131	0.02%
2020/05/29	7	11.00	0	0.00	11.00	7	27,095	0.03%
2020/05/28	10	11.34	15	11.55	11.25	-5	26,715	-0.02%
2020/05/27	2	11.35	5	11.38	11.40	-3	26,748	-0.01%
2020/05/26	2	11.20	7	11.22	11.20	-5	26,544	-0.02%
2020/05/22	6	11.05	1	11.05	11.00	5	26,397	0.02%
2020/05/21	0	0.00	5	11.25	11.25	-5	26,403	-0.02%
2020/05/20	16	11.17	9.1	11.29	11.05	6.9	26,256	0.03%
2020/05/19	3	11.15	0	0.00	11.10	3	25,860	0.01%
2020/05/18	7	10.75	1	10.75	10.85	6	25,569	0.02%
2020/05/15	8	10.89	3	10.90	10.80	5	25,474	0.02%
2020/05/14	19	11.03	2	11.00	11.00	17	25,376	0.07%
2020/05/12	91	11.14	0	0.00	11.10	91	25,488	0.36%
2020/05/11	56	11.30	7.7	11.23	11.30	48.3	25,419	0.19%
2020/05/08	1	11.00	0	0.00	10.95	1	25,115	0.00%
2020/05/07	1	10.95	1	10.95	10.90	0	25,018	0.00%
2020/05/06	5	10.88	2	10.85	10.80	3	25,002	0.01%
2020/05/05	18	11.05	5	11.00	11.05	13	24,974	0.05%
2020/05/04	2	10.98	10	11.15	11.15	-8	24,832	-0.03%
2020/04/30	14	11.56	12	11.55	11.50	2	24,594	0.01%
2020/04/29	24	11.33	9	11.20	11.30	15	24,074	0.06%
2020/04/28	24	10.59	21	10.58	10.55	3	22,937	0.01%
2020/04/27	3	10.05	1	10.15	10.15	2	22,923	0.01%
2020/04/24	11	9.94	2	9.96	9.90	9	22,700	0.04%
2020/04/23	7	10.02	0	0.00	10.00	7	22,560	0.03%
2020/04/22	2	9.70	0	0.00	10.00	2	22,471	0.01%
2020/04/21	4	10.04	26	10.11	10.00	-22	22,493	-0.10%
2020/04/20	15	10.12	23	10.01	10.20	-8	22,493	-0.04%
2020/04/17	6	10.37	21	10.45	10.30	-15	22,437	-0.07%
2020/04/16	4	10.45	1	10.40	10.40	3	22,086	0.01%
2020/04/15	9	10.59	0	10.60	10.65	9	21,916	0.04%
2020/04/14	6	10.25	1	10.20	10.25	5	21,494	0.02%
2020/04/13	0	0.00	1	10.20	10.15	-1	21,246	0.00%
2020/04/10	7	10.14	15	10.19	10.25	-8	21,104	-0.04%
2020/04/09	21	10.31	2	10.35	10.35	19	20,725	0.09%
2020/04/08	169	9.40	50	9.27	9.52	119	19,722	0.60%	大買/鉅額交易
2020/04/07	30	9.12	0	0.00	9.07	30	19,246	0.16%
2020/04/06	16	8.98	2	8.96	9.02	14	19,005	0.07%
2020/04/01	4	8.92	1	8.97	9.04	3	18,715	0.02%
2020/03/31	73	9.06	62	9.01	8.89	11	18,567	0.06%
2020/03/30	59	8.80	71	9.02	9.00	-12	18,261	-0.07%
2020/03/26	14	9.06	0	0.00	9.11	14	17,529	0.08%
2020/03/25	7	8.90	2.6	9.27	9.26	4.4	17,413	0.03%
2020/03/24	1	8.68	3	8.78	8.63	-2	16,655	-0.01%
2020/03/23	1	8.10	0	0.00	8.10	1	16,114	0.01%
2020/03/20	36	8.03	0	0.00	7.91	36	15,830	0.23%
2020/03/19	46	7.78	6	7.90	7.70	40	15,104	0.26%
2020/03/18	5	8.80	7	8.79	8.55	-2	14,442	-0.01%
2020/03/17	8	9.65	1	9.54	9.45	7	13,649	0.05%
2020/03/16	35	10.34	1	10.25	10.05	34	13,257	0.26%
2020/03/13	5	10.41	384	10.40	10.75	-379	12,898	-2.94%	大賣/鉅額交易
2020/03/12	13	11.29	2	11.33	11.30	11	12,383	0.09%
2020/03/11	7	11.75	5	12.10	11.70	2	11,970	0.02%
2020/03/10	15	11.57	12	11.52	11.70	3	11,748	0.03%
2020/03/09	9	11.58	12	11.59	11.50	-3	11,531	-0.03%
2020/03/06	6	11.86	3.5	11.81	11.75	2.5	11,267	0.02%
2020/03/05	5	12.00	0	0.00	12.05	5	11,012	0.05%
2020/03/04	8	11.63	0	0.00	11.85	8	10,835	0.07%
2020/03/03	1	11.60	10	11.60	11.60	-9	10,595	-0.08%
2020/03/02	21	11.70	2.5	11.65	11.60	18.5	10,441	0.18%
2020/02/27	9	11.87	0	0.00	12.05	9	10,389	0.09%
2020/02/26	1	12.05	0	0.00	12.10	1	10,067	0.01%
2020/02/25	2	12.10	0	0.00	12.10	2	10,016	0.02%
2020/02/24	0	0.00	5	12.09	12.10	-5	9,943	-0.05%
2020/02/21	3	12.45	0	0.00	12.35	3	9,792	0.03%
2020/02/20	13	12.57	0	0.00	12.55	13	9,776	0.13%
2020/02/19	0	0.00	2	12.60	12.65	-2	9,724	-0.02%
2020/02/18	1	12.40	0	0.00	12.40	1	9,618	0.01%
2020/02/17	10	12.25	1	12.20	12.30	9	9,558	0.09%
2020/02/14	1	12.50	0	0.00	12.50	1	9,517	0.01%
2020/02/13	125	12.69	14	12.69	12.70	111	9,379	1.18%	大買/鉅額交易
2020/02/12	2	12.40	0	0.00	12.40	2	9,203	0.02%
2020/02/11	13	12.16	12	12.20	12.25	1	9,093	0.01%
2020/02/10	51	12.15	15	12.10	12.15	36	9,034	0.40%
2020/02/07	96	12.25	0	0.00	12.25	96	8,901	1.08%
2020/02/06	13	12.45	1	12.50	12.50	12	8,858	0.14%
2020/02/05	55	12.15	0	0.00	12.20	55	8,620	0.64%
2020/02/04	96	12.13	1	12.10	12.10	95	8,492	1.12%
2020/02/03	8	11.74	1	11.55	11.85	7	8,284	0.08%
2020/01/31	7	12.30	6.7	12.24	12.20	0.3	7,924	0.00%
2020/01/30	26	12.29	13	12.29	12.25	13	7,677	0.17%
2020/01/20	0	0.00	4	13.60	13.60	-4	6,965	-0.06%
2020/01/16	1	13.50	10.3	13.58	13.60	-9.3	6,987	-0.13%
2020/01/15	20	13.53	0	0.00	13.50	20	7,037	0.28%
2020/01/14	13	13.54	2	13.55	13.60	11	6,817	0.16%
2020/01/13	6	13.66	1	13.65	13.70	5	6,622	0.08%
2020/01/08	6	13.63	0	0.00	13.60	6	6,573	0.09%
2020/01/06	0	0.00	7	13.70	13.70	-7	6,672	-0.10%
2020/01/02	5	13.75	1	13.80	13.75	4	6,750	0.06%
2019/12/30	0	0.00	2	13.78	13.80	-2	6,733	-0.03%
2019/12/27	0	0.00	0.1	13.80	13.80	-0.1	6,743	0.00%
2019/12/20	9	13.71	0	0.00	13.70	9	6,798	0.13%
2019/12/18	10	13.80	0	0.00	13.85	10	6,426	0.16%
2019/12/17	11	13.85	0	0.00	13.85	11	6,380	0.17%
2019/12/13	0.9	13.90	20	13.95	13.90	-19.1	6,312	-0.30%
2019/12/11	23	13.76	0.2	13.80	13.75	22.8	6,393	0.36%
2019/12/03	1	13.90	0	0.00	14.00	1	7,210	0.01%
2019/11/27	0	0.00	1	13.95	14.05	-1	7,926	-0.01%
2019/11/26	2	13.90	0	0.00	13.80	2	8,023	0.02%
2019/11/22	16	13.97	0	0.00	13.85	16	7,986	0.20%
2019/11/20	5	14.05	0	0.00	14.10	5	8,043	0.06%
2019/11/15	0	0.00	1	14.35	14.35	-1	7,951	-0.01%
2019/11/14	0	0.00	0.3	14.30	14.35	-0.3	8,075	0.00%
2019/11/12	1	14.40	0	0.00	14.45	1	8,272	0.01%
2019/11/11	1	14.35	10.1	14.35	14.35	-9.1	8,300	-0.11%
2019/11/08	0	0.00	0.2	14.30	14.35	-0.2	8,347	0.00%
2019/11/04	0	0.00	5	14.25	14.25	-5	9,059	-0.06%
2019/11/01	0	0.00	50.1	14.25	14.20	-50.1	9,182	-0.55%
2019/10/31	0	0.00	3.1	14.30	14.25	-3.1	9,418	-0.03%
2019/10/29	1	14.20	0	0.00	14.30	1	9,673	0.01%
2019/10/28	1	14.20	5.1	14.21	14.25	-4.1	9,682	-0.04%
2019/10/25	0.9	14.30	0	0.00	14.30	0.9	9,725	0.01%
2019/10/24	0	0.00	2	14.35	14.35	-2	9,850	-0.02%
2019/10/23	0	0.00	8.2	14.20	14.25	-8.2	9,949	-0.08%
2019/10/21	0	0.00	13	14.20	14.30	-13	10,032	-0.13%
2019/10/18	0	0.00	8.1	14.23	14.20	-8.1	10,078	-0.08%
2019/10/17	0	0.00	5.4	14.14	14.15	-5.4	10,072	-0.05%
2019/10/16	0	0.00	3	14.00	14.10	-3	10,112	-0.03%
2019/10/15	0	0.00	9	13.90	13.95	-9	10,003	-0.09%
2019/10/09	50	13.80	0	0.00	13.75	50	10,033	0.50%
2019/10/08	0	0.00	3.4	13.90	13.90	-3.4	10,027	-0.03%
2019/10/07	0	0.00	2	13.80	13.85	-2	10,174	-0.02%
2019/10/02	0	0.00	1	13.75	13.80	-1	10,693	-0.01%
2019/09/25	0	0.00	1	13.75	13.75	-1	11,300	-0.01%
2019/09/18	7	13.80	3	13.85	13.75	4	12,899	0.03%
2019/09/17	3	13.75	10	13.77	13.80	-7	13,497	-0.05%
2019/09/16	2	13.80	12	13.80	13.85	-10	14,139	-0.07%
2019/09/12	3	13.83	0	0.00	13.80	3	14,334	0.02%
2019/09/11	2	13.78	6	13.77	13.80	-4	14,361	-0.03%
2019/09/10	11	13.65	0	0.00	13.65	11	14,328	0.08%
2019/09/09	2	13.60	0	0.00	13.60	2	14,343	0.01%
2019/09/06	1	13.75	0	0.00	13.75	1	14,317	0.01%
2019/09/05	2	13.75	0.3	13.80	13.75	1.7	14,204	0.01%
2019/09/04	4	14.13	16	14.14	14.25	-12	13,617	-0.09%
2019/09/03	22	14.16	1	14.15	14.10	21	13,267	0.16%
2019/08/30	0	0.00	1	14.15	14.15	-1	13,283	-0.01%
2019/08/29	10	14.00	0	0.00	14.05	10	13,188	0.08%
2019/08/28	0.8	14.00	3	13.98	14.00	-2.2	13,222	-0.02%
2019/08/26	3	13.88	0	0.00	13.85	3	13,141	0.02%
2019/08/23	2	14.05	0	0.00	14.10	2	13,096	0.02%
2019/08/22	5	14.05	0	0.00	14.10	5	13,120	0.04%
2019/08/21	16	14.06	0	0.00	14.05	16	13,189	0.12%
2019/08/16	0	0.00	1.1	14.15	14.20	-1.1	13,133	-0.01%
2019/08/14	2	13.95	0	0.00	13.95	2	13,090	0.02%
2019/08/13	1	14.00	0	0.00	13.85	1	13,037	0.01%
2019/08/12	14	14.11	0	0.00	14.15	14	12,929	0.11%
2019/08/08	2	13.70	0	0.00	13.70	2	12,716	0.02%
2019/08/06	2	13.70	4	13.70	13.85	-2	12,548	-0.02%
2019/08/05	0	0.00	11	14.05	14.00	-11	12,371	-0.09%
2019/08/02	8	14.17	2	14.20	14.10	6	12,297	0.05%
2019/08/01	2	14.48	0	0.00	14.40	2	12,213	0.02%
2019/07/31	1	14.60	0	0.00	14.60	1	12,051	0.01%
2019/07/29	5	14.65	2	14.60	14.60	3	12,109	0.02%
2019/07/26	10	14.55	0	0.00	14.55	10	12,082	0.08%
2019/07/24	1	14.70	1	14.75	14.70	0	11,913	0.00%
2019/07/23	2	14.70	0	0.00	14.70	2	11,890	0.02%
2019/07/22	3	14.85	0	0.00	14.75	3	11,750	0.03%
2019/07/19	0	0.00	2	14.95	14.85	-2	11,670	-0.02%
2019/07/18	15	14.80	0	0.00	14.80	15	11,535	0.13%
2019/07/17	0	0.00	2	14.80	14.85	-2	11,491	-0.02%
2019/07/16	1	14.85	1	14.85	14.85	0	11,534	0.00%
2019/07/15	3	15.00	0	0.00	14.90	3	11,415	0.03%
2019/07/12	1	15.05	1	15.05	15.05	0	11,560	0.00%
2019/07/11	2	15.00	0	0.00	15.00	2	11,623	0.02%
2019/07/10	7	14.86	3	14.90	14.95	4	11,648	0.03%
2019/07/09	2	14.88	0	0.00	14.95	2	11,816	0.02%
2019/07/08	7	14.99	0	0.00	14.90	7	12,107	0.06%
2019/07/05	0	0.00	2	14.85	14.85	-2	11,915	-0.02%
2019/07/04	3	14.85	0	0.00	14.90	3	11,930	0.03%
2019/07/03	23	14.85	0	0.00	14.95	23	11,763	0.20%
2019/07/02	1	14.95	0	0.00	14.95	1	11,710	0.01%
2019/07/01	10	14.88	1	14.90	14.90	9	11,784	0.08%
2019/06/28	5	14.95	0	0.00	14.95	5	11,592	0.04%
2019/06/27	11	15.03	0	0.00	15.00	11	11,401	0.10%
2019/06/26	2	15.05	18.2	15.06	15.05	-16.2	11,222	-0.14%
2019/06/25	19	15.00	2	15.00	15.05	17	11,209	0.15%
2019/06/24	16	14.86	9.4	14.80	14.85	6.6	10,705	0.06%
2019/06/21	14	15.10	0	0.00	15.00	14	10,147	0.14%
2019/06/20	0	0.00	5	15.40	15.60	-5	9,510	-0.05%
2019/06/14	5	15.15	0	0.00	15.10	5	9,415	0.05%
2019/06/13	0	0.00	2	15.40	15.35	-2	9,300	-0.02%
2019/06/12	0	0.00	5	15.40	15.35	-5	9,360	-0.05%
2019/06/06	0	0.00	10	15.40	15.45	-10	9,533	-0.10%
2019/06/05	0	0.00	10	15.25	15.30	-10	9,421	-0.11%
2019/05/31	5	15.00	0	0.00	15.05	5	9,147	0.05%
2019/05/29	5	15.05	0	0.00	14.95	5	9,421	0.05%
2019/05/27	0	0.00	2	15.15	15.10	-2	10,084	-0.02%
2019/05/21	0	0.00	18	15.18	15.15	-18	10,090	-0.18%
2019/05/17	0.6	14.90	0	0.00	14.95	0.6	10,032	0.01%
2019/05/16	0	0.00	2	15.05	14.95	-2	10,091	-0.02%
2019/05/14	1	14.70	0	0.00	14.90	1	10,260	0.01%
2019/05/13	2	14.90	0	0.00	14.80	2	10,324	0.02%
2019/05/10	5	14.85	0	0.00	14.80	5	10,583	0.05%
2019/05/09	9	14.91	0	0.00	14.90	9	10,735	0.08%
2019/05/07	5	15.05	0	0.00	15.15	5	11,697	0.04%
2019/05/06	1	15.05	0	0.00	15.10	1	11,765	0.01%
2019/05/03	11	15.30	0	0.00	15.30	11	11,816	0.09%
2019/04/26	0	0.00	10	15.15	15.15	-10	12,373	-0.08%
2019/04/25	5.1	15.10	0	0.00	15.20	5.1	12,439	0.04%
2019/04/24	4	15.20	0	0.00	15.15	4	12,512	0.03%
2019/04/23	20	15.19	0	0.00	15.20	20	12,591	0.16%
2019/04/19	1	15.45	0	0.00	15.40	1	12,795	0.01%
2019/04/17	0	0.00	1	15.70	15.70	-1	12,721	-0.01%
2019/04/15	0.1	15.75	48	15.85	15.85	-47.9	12,472	-0.38%
2019/04/12	0	0.00	20	15.63	15.65	-20	12,112	-0.17%
2019/04/11	0.1	15.30	0	0.00	15.40	0.1	11,843	0.00%
2019/04/10	0	0.00	2	15.40	15.35	-2	11,872	-0.02%
2019/04/08	0.4	15.35	21	15.41	15.45	-20.6	11,830	-0.17%
2019/04/03	0	0.00	13	15.31	15.25	-13	11,656	-0.11%
2019/03/28	6	14.87	0	0.00	15.00	6	11,903	0.05%
2019/03/27	2	14.98	4	15.00	14.95	-2	11,835	-0.02%
2019/03/26	1	15.05	0	0.00	15.15	1	12,173	0.01%
2019/03/25	0	0.00	11	15.05	15.25	-11	12,304	-0.09%
2019/03/22	0	0.00	1	15.25	15.20	-1	12,583	-0.01%
2019/03/21	0	0.00	12	15.21	15.30	-12	12,589	-0.10%
2019/03/20	11	15.15	11	15.15	15.25	0	12,643	0.00%
2019/03/19	5.1	15.20	4	15.20	15.30	1.1	12,529	0.01%
2019/03/12	0.1	15.35	10	15.40	15.45	-9.9	12,768	-0.08%
2019/03/06	2	15.38	0	0.00	15.35	2	14,066	0.01%
2019/03/04	1	15.55	11	15.55	15.55	-10	15,709	-0.06%
2019/02/27	20	15.40	30	15.23	15.45	-10	15,633	-0.06%
2019/02/22	0	0.00	1	15.00	15.05	-1	14,782	-0.01%
2019/02/21	0.4	14.95	0	0.00	15.00	0.4	14,753	0.00%
2019/02/19	0.1	14.95	3	14.88	14.95	-2.9	14,643	-0.02%
2019/02/15	1.5	14.84	0	0.00	14.90	1.5	14,807	0.01%
2019/02/14	18.1	14.87	21	14.90	14.80	-2.9	14,734	-0.02%
2019/02/13	1	15.00	0	0.00	14.95	1	14,645	0.01%
2019/02/12	0	0.00	4	14.95	14.95	-4	14,448	-0.03%
2019/02/11	23	15.12	0	0.00	15.00	23	14,406	0.16%
2019/01/29	189	14.70	33	14.84	15.00	156	13,868	1.12%	大買/鉅額交易
2019/01/23	2	14.65	313	14.74	14.65	-311	12,543	-2.48%	大賣/鉅額交易
2019/01/22	5	14.95	3	14.97	14.85	2	12,380	0.02%
2019/01/21	5	15.10	983	15.07	15.10	-978	12,160	-8.04%	大賣/鉅額交易
2019/01/18	5	15.05	0	0.00	15.25	5	11,908	0.04%
2019/01/16	12	15.07	80	15.10	15.10	-68	11,809	-0.58%
2019/01/15	0	0.00	9	15.11	15.25	-9	11,677	-0.08%
2019/01/14	5	15.20	4	15.20	15.10	1	11,600	0.01%
2019/01/11	20	15.36	10	15.36	15.30	10	11,436	0.09%
2019/01/10	13	15.55	4	15.55	15.50	9	11,263	0.08%
2019/01/09	12	15.66	2	15.70	15.70	10	11,224	0.09%
2019/01/07	2	15.55	2	15.65	15.65	0	11,158	0.00%
2019/01/04	0	0.00	5	15.45	15.50	-5	11,139	-0.04%
2019/01/03	1	15.60	0	0.00	15.55	1	11,315	0.01%
2019/01/02	13	15.71	4	15.60	15.70	9	11,228	0.08%
2018/12/28	11	15.80	1	15.85	15.80	10	11,148	0.09%
2018/12/25	10	15.95	1	15.95	15.95	9	11,122	0.08%
2018/12/22	0	0.00	1	16.10	16.05	-1	10,965	-0.01%
2018/12/21	5	15.80	0	0.00	15.85	5	10,756	0.05%
2018/12/20	0	0.00	1	16.00	16.00	-1	10,561	-0.01%
2018/12/19	15	16.05	0	0.00	16.00	15	10,409	0.14%
2018/12/17	11	15.77	1	15.85	15.85	10	9,825	0.10%
2018/12/14	13	15.55	0	0.00	15.50	13	9,436	0.14%
2018/12/13	0	0.00	11	15.59	15.65	-11	9,361	-0.12%
2018/12/11	2.4	15.54	2	15.50	15.55	0.4	9,186	0.00%
2018/12/07	0	0.00	1	15.50	15.55	-1	9,084	-0.01%
2018/12/05	1	15.60	1	15.60	15.60	0	9,019	0.00%
2018/12/04	0	0.00	30	15.77	15.75	-30	9,136	-0.33%
2018/11/30	0	0.00	10	16.08	16.10	-10	8,769	-0.11%
2018/11/29	1	16.00	3	16.15	16.15	-2	8,586	-0.02%
2018/11/28	21	16.21	15.3	16.35	16.05	5.8	7,939	0.07%
2018/11/27	0	0.00	2.1	15.15	15.30	-2.1	6,495	-0.03%
2018/11/26	20	15.00	10	15.10	14.95	10	6,162	0.16%
2018/11/23	1	14.60	0	0.00	14.65	1	5,996	0.02%
2018/11/22	0.1	14.70	0	0.00	14.70	0.1	6,112	0.00%
2018/11/16	0	0.00	5	14.65	14.75	-5	6,302	-0.08%
2018/11/09	0	0.00	3	14.40	14.40	-3	6,361	-0.05%
2018/11/08	0	0.00	6	14.48	14.50	-6	6,450	-0.09%
2018/11/07	0	0.00	10	14.30	14.30	-10	6,374	-0.16%
2018/11/06	0	0.00	10	14.35	14.35	-10	6,393	-0.16%
2018/11/05	0	0.00	0	14.40	14.40	0	6,424	0.00%
2018/11/02	0	0.00	7	14.10	14.40	-7	6,405	-0.11%
2018/10/29	7	13.85	0	0.00	13.90	7	6,199	0.11%
2018/10/24	5	13.95	100	13.95	13.95	-95	6,182	-1.54%
2018/10/19	20	13.78	0	0.00	13.75	20	6,043	0.33%
2018/10/18	6	13.83	0	0.00	13.95	6	6,022	0.10%
2018/10/17	4	13.88	0	0.00	13.75	4	6,001	0.07%
2018/10/16	0	0.00	10	13.95	13.85	-10	5,962	-0.17%
2018/10/15	0	0.00	2	13.90	13.90	-2	5,952	-0.03%
2018/10/12	0	0.00	1	13.60	14.05	-1	5,947	-0.02%
2018/10/11	16	13.77	0	0.00	13.70	16	5,941	0.27%
2018/10/09	0	0.00	4.5	14.49	14.45	-4.5	5,730	-0.08%
2018/10/08	10	14.45	0	0.00	14.45	10	5,692	0.18%
2018/10/05	2	14.45	0	0.00	14.45	2	5,705	0.04%
2018/09/25	110	14.80	0	0.00	14.75	110	5,391	2.04%	大買/鉅額交易
2018/09/21	0	0.00	73	14.80	14.80	-73	5,366	-1.36%
2018/09/14	1	14.55	0	0.00	14.65	1	5,376	0.02%
2018/09/12	10	14.50	0	0.00	14.55	10	5,410	0.18%
2018/09/11	11	14.55	50	14.36	14.60	-39	5,357	-0.73%
2018/09/10	23	15.24	0	0.00	15.10	23	5,272	0.44%
2018/09/07	3	15.27	0	0.00	15.25	3	5,078	0.06%
2018/09/06	30	15.25	0	0.00	15.30	30	4,964	0.60%
2018/09/05	1	15.45	0	0.00	15.45	1	4,838	0.02%
2018/08/30	1.8	15.50	0	0.00	15.55	1.8	4,759	0.04%
2018/08/23	0	0.00	31.1	15.59	15.65	-31.1	4,676	-0.66%
2018/08/22	0	0.00	10	15.55	15.50	-10	4,560	-0.22%
2018/08/17	0	0.00	0.7	14.95	15.00	-0.7	4,145	-0.02%
2018/08/15	0.5	15.05	0	0.00	15.10	0.5	4,156	0.01%
2018/08/06	0	0.00	2	15.20	15.10	-2	4,057	-0.05%
2018/07/30	1	14.95	0	0.00	15.00	1	4,095	0.02%
2018/07/27	0.1	15.00	0	0.00	15.05	0.1	4,137	0.00%
2018/07/26	0.1	14.95	5	14.95	15.05	-4.9	4,168	-0.12%
2018/07/25	0.1	14.80	0	0.00	14.80	0.1	4,267	0.00%
2018/07/24	0.1	14.90	0	0.00	15.00	0.1	4,533	0.00%
2018/07/23	0.1	14.85	0	0.00	14.95	0.1	4,619	0.00%
2018/07/19	0.1	15.00	0	0.00	15.00	0.1	4,705	0.00%
2018/07/18	0.1	14.85	0	0.00	14.90	0.1	4,708	0.00%
2018/07/17	0.1	14.90	0	0.00	14.90	0.1	4,664	0.00%
2018/07/16	0.1	14.80	0	0.00	14.85	0.1	4,691	0.00%
2018/07/13	0.1	14.95	0	0.00	15.05	0.1	4,744	0.00%
2018/07/09	0	0.00	1	14.65	14.65	-1	5,099	-0.02%
2018/07/03	5	14.65	0	0.00	14.70	5	5,373	0.09%
2018/06/27	10	14.70	0	0.00	14.65	10	5,311	0.19%
2018/06/26	2	14.90	0	0.00	14.85	2	5,296	0.04%
2018/06/12	0	0.00	48	15.20	15.15	-48	5,389	-0.89%
2018/06/11	0.7	15.20	4	15.29	15.30	-3.3	5,379	-0.06%
2018/06/07	0	0.00	4	15.30	15.30	-4	5,382	-0.07%
2018/06/06	0	0.00	10	15.15	15.15	-10	5,323	-0.19%
2018/06/05	0	0.00	1	15.05	15.05	-1	5,296	-0.02%
2018/05/30	13	14.99	0	0.00	15.00	13	5,219	0.25%
2018/05/28	5	15.00	0	0.00	15.00	5	5,287	0.09%
2018/05/25	1	14.95	0	0.00	14.95	1	5,332	0.02%
2018/05/21	0	0.00	5	15.05	15.15	-5	5,472	-0.09%
2018/05/17	0.5	14.95	0	0.00	14.95	0.5	5,574	0.01%
2018/05/14	12	15.00	0	0.00	14.95	12	6,086	0.20%
2018/05/11	3	15.10	0	0.00	15.10	3	6,124	0.05%
2018/05/02	0	0.00	8.9	15.54	15.60	-8.9	6,306	-0.14%
2018/04/30	0.2	15.85	10	15.85	15.95	-9.8	6,262	-0.16%
2018/04/27	1	15.40	0	0.00	15.50	1	6,055	0.02%
2018/04/20	0	0.00	10	15.35	15.45	-10	6,389	-0.16%
2018/04/19	2	15.45	1	15.50	15.40	1	6,428	0.02%
2018/04/18	0	0.00	1	15.40	15.40	-1	6,493	-0.02%
2018/04/13	0	0.00	1	15.40	15.35	-1	6,705	-0.01%
2018/04/11	0	0.00	2	15.30	15.20	-2	6,855	-0.03%
2018/04/10	0	0.00	1	15.20	15.25	-1	6,934	-0.01%
2018/03/31	0	0.00	42	15.05	15.05	-42	7,378	-0.57%
2018/03/27	0	0.00	63	14.95	15.00	-63	7,565	-0.83%
2018/03/26	0	0.00	30	14.83	14.85	-30	7,708	-0.39%
2018/03/21	3	15.00	0	0.00	14.95	3	7,761	0.04%
2018/03/16	5	15.00	2	14.90	15.20	3	8,158	0.04%
2018/03/15	0	0.00	10	15.05	15.00	-10	8,156	-0.12%
2018/03/12	0	0.00	5	15.00	15.05	-5	8,233	-0.06%
2018/03/09	1	14.90	8	14.95	14.85	-7	8,326	-0.08%
2018/03/08	11	14.80	0	0.00	14.80	11	8,573	0.13%
2018/03/07	12	14.80	2	14.90	14.85	10	8,744	0.11%
2018/03/06	2	14.80	3	14.95	14.80	-1	8,869	-0.01%
2018/03/05	5	14.72	1	14.80	14.70	4	8,945	0.04%
2018/02/27	48	15.06	0	0.00	15.00	48	8,845	0.54%
2018/02/26	12	15.05	0	0.00	15.10	12	8,822	0.14%
2018/02/22	1	14.95	0	0.00	15.10	1	8,894	0.01%
2018/02/21	0	0.00	8	14.92	15.00	-8	9,012	-0.09%
2018/02/12	2	14.75	0	0.00	14.75	2	8,945	0.02%
2018/02/07	0.9	14.85	10	14.85	14.85	-9.1	8,928	-0.10%
2018/02/06	63	14.75	0	0.00	14.55	63	8,850	0.71%
2018/02/05	5	15.17	5	15.20	15.20	0	8,755	0.00%
2018/01/29	0	0.00	0	15.40	15.45	0	9,027	0.00%
2018/01/26	0	0.00	10	15.53	15.50	-10	8,965	-0.11%
2018/01/24	0	0.00	3	15.70	15.70	-3	8,881	-0.03%
2018/01/22	0.9	15.70	1	15.70	15.75	-0.1	8,839	0.00%
2018/01/19	0	0.00	5	15.95	15.95	-5	8,745	-0.06%
2018/01/18	5	16.05	5	16.10	16.10	0	8,673	0.00%
2018/01/17	10	16.05	0.2	16.00	16.10	9.8	8,622	0.11%
2018/01/12	0	0.00	14	16.04	16.05	-14	8,727	-0.16%
2018/01/11	100	16.20	23.1	16.16	16.10	76.9	8,685	0.88%
2018/01/09	0	0.00	6	16.10	16.15	-6	8,571	-0.07%
2018/01/05	0	0.00	7	16.21	16.20	-7	8,362	-0.08%
2018/01/04	1	16.05	11.7	15.95	16.00	-10.7	8,191	-0.13%
2018/01/03	1	15.95	0	0.00	16.05	1	8,123	0.01%
2018/01/02	12	16.20	3	16.22	15.95	9	7,988	0.11%