KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.80%
  • 成交量
    54
  • 產業
    上市 營建類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽 (3266)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00119.2019.30-1170-0.59%
2024/09/20120.8000.0020.7014630.22%
2024/08/06121.00120.3020.0001,1100.00%
2024/08/02223.6000.0023.1521,1310.18%
2024/08/0100.00523.6424.55-51,180-0.42%
2024/07/1000.00124.8024.90-11,729-0.06%
2024/07/08025.4000.0025.2501,7300.00%
2024/06/18125.3000.0025.2511,7090.06%
2024/06/0500.00126.7527.50-11,657-0.06%
2024/06/04728.00227.5827.7551,6190.31%
2024/06/03127.8500.0028.0511,5390.06%
2024/05/0700.00325.1825.45-31,209-0.25%
2024/05/06125.1000.0025.9011,1500.09%
2024/05/03324.62325.2325.6001,0800.00%
2024/05/02223.45623.4524.85-4922-0.43%
2024/04/30822.76122.9522.6078360.84%
2024/04/2900.001022.5023.00-10706-1.41%
2024/04/151019.4500.0019.35105231.91%
2024/03/2700.0020.118.4118.70-20.1480-4.18%
2024/03/2600.001018.0517.80-10484-2.06%
2024/03/2500.00518.1518.10-5487-1.03%
2024/03/2200.00518.0017.95-5497-1.00%
2024/03/2100.001518.0717.90-15508-2.95%
2024/03/1900.003517.7317.80-35536-6.53%
2024/03/1400.008017.5517.70-80748-10.69%
2024/03/13517.8000.0017.7557650.65%
2024/03/120.118.4500.0018.400.17510.01%
2024/03/0600.00121.7021.30-1694-0.14%
2024/03/0500.002621.2421.50-26682-3.81%
2024/02/1900.00820.5020.25-8820-0.97%
2024/01/15218.5000.0018.7527420.27%
2024/01/0400.00219.3019.10-2690-0.29%
2024/01/0200.000.119.7019.85-0.1677-0.01%
2023/12/290.119.1000.0019.050.16620.01%
2023/12/2200.00118.5518.65-1647-0.15%
2023/12/21118.8000.0018.6516380.16%
2023/12/20419.0000.0019.0546260.64%
2023/12/19119.2000.0019.3016220.16%
2023/12/18120.1000.0019.7516100.16%
2023/12/1500.00119.4519.60-1597-0.17%
2023/12/13319.8800.0019.3535610.53%
2023/12/12220.8300.0019.8025230.38%
2023/12/11320.30321.1521.1504200.00%
2023/11/24117.0000.0017.1012480.40%
2023/11/22117.85117.1517.1502190.00%
2023/11/16114.80115.0015.000720.00%
2023/11/09313.97113.8513.852484.13%
2023/11/08113.6000.0013.601472.11%
2023/09/28113.4500.0013.401901.10%
2023/09/20113.5000.0013.4511230.81%
2023/09/11113.3000.0013.3011270.79%
2023/09/08113.3500.0013.3511290.77%
2023/09/06113.4500.0013.4511420.70%
2023/09/05213.4500.0013.5021481.35%
2023/09/04313.4500.0013.5031571.91%
2023/08/30213.5000.0013.4521871.07%
2023/08/24213.4500.0013.4522010.99%
2023/08/141213.5000.0013.50122045.87%
2023/07/19414.2500.0014.1541962.04%
2023/06/26213.9000.0013.9021721.16%
2023/06/21313.7700.0013.8031711.75%
2023/06/20313.7300.0013.6531711.75%
2023/06/19113.7500.0013.7511720.58%
2023/06/16313.8000.0013.7531731.73%
2023/06/14813.6500.0013.7581734.61%
2023/06/131213.7300.0013.70121726.94%
2023/06/123813.7200.0013.703817122.14%
2023/06/093613.9200.0013.903616022.44%
2023/06/082013.9900.0013.852015812.63%
2023/06/072614.2300.0014.152615816.42%
2023/04/0600.00213.0013.10-2111-1.80%
2023/03/14212.3300.0012.352972.04%
2023/03/0800.00512.6212.95-583-5.97%
2023/02/2400.00412.0012.15-464-6.23%
2023/02/20112.0000.0012.051601.64%
2023/02/16411.9500.0011.954576.91%
2023/02/14111.9000.0011.951591.69%
2023/02/1300.00911.9011.85-959-15.21%
2023/02/07211.9500.0012.002583.45%
2023/02/03512.0000.0012.005578.64%
2023/01/31111.8500.0011.901561.76%
2023/01/0300.00111.7511.75-153-1.88%
2022/12/08111.7500.0011.851991.01%
2022/11/2300.00311.5211.80-3127-2.35%
2022/09/3000.00111.0510.95-1241-0.41%
2022/09/26110.7000.0010.4512400.42%
2022/09/22311.1300.0011.0532311.30%
2022/09/1900.00211.6011.65-2220-0.91%
2022/09/12211.8000.0011.8022220.90%
2022/09/01112.0500.0012.0012280.44%
2022/08/30312.2200.0012.2032191.37%
2022/04/1800.00116.0014.85-1590-0.17%
2022/04/15316.40616.4116.45-3541-0.55%
2022/04/1400.00116.0016.55-1499-0.20%
2022/04/13216.30915.9816.50-7456-1.53%
2022/04/121016.021915.8016.65-9341-2.64%
2022/04/112115.1400.0015.152118311.42%
2021/10/2500.00213.0013.30-256-3.53%
2021/09/0100.00512.6012.70-569-7.17%
2021/08/30712.7000.0012.5076910.13%
2021/07/0700.000.712.7012.80-0.7126-0.55%
2021/05/2800.000.212.5512.70-0.2190-0.11%
2021/05/0300.000.113.6013.55-0.1170-0.06%
2019/11/0800.00115.3515.35-1423-0.24%
2019/07/12111.8000.0011.8511030.97%
2018/11/1300.00311.2211.25-3267-1.12%
2018/10/15110.4000.0010.4012680.37%
2018/10/1100.00210.7010.35-2264-0.75%
2018/10/05211.2000.0011.2022600.77%
2018/10/04111.2500.0011.2512590.39%
2018/10/02111.3000.0011.3012590.39%
2018/09/0400.00113.3513.00-1333-0.30%
2018/09/03112.80112.8512.8502610.00%
2018/06/2500.00512.4012.00-5165-3.02%
2018/06/22512.9800.0012.3051353.68%
2018/01/31111.3500.0011.3511440.69%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-3天前
昇陽半7月淨利年增129% EPS 0.32元Anue鉅亨-2024/08/19
昇陽 相關文章