• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    693
  • 漲跌
    ▲8
  • 漲幅
    +1.17%
  • 成交量
    3,718張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220699.000.2703.13693.00-0.24,8650.00%
2024/11/211685.002.5699.80685.00-1.54,853-0.03%
2024/11/205703.807.1701.24694.00-2.14,854-0.04%
2024/11/190.1688.000.1688.17689.0004,7980.00%
2024/11/182.3657.061659.75648.001.24,7630.03%
2024/11/151.2689.230.2674.00663.0014,7760.02%
2024/11/1410.3683.0118.2683.89700.00-7.94,756-0.17%
2024/11/130.1645.001645.00637.00-0.94,653-0.02%
2024/11/125.2642.531.2645.50635.0044,7170.08%
2024/11/115.1667.980.1672.20665.005.14,8640.10%
2024/11/089681.5315.1671.52681.00-6.14,870-0.12%
2024/11/072662.491650.70650.0014,8430.02%
2024/11/061.2655.244.2649.79660.00-34,853-0.06%
2024/11/057.1611.452612.50636.005.14,8210.11%
2024/11/040604.483593.33600.00-34,916-0.06%
2024/11/014.4614.081613.00613.003.44,8760.07%
2024/10/301.2656.071670.00670.000.24,8440.00%
2024/10/291656.0200.00652.0014,8770.02%
2024/10/280670.0010670.00672.00-104,898-0.20%
2024/10/252694.972689.00695.0004,9340.00%
2024/10/241.1693.300.1694.00692.0014,9910.02%
2024/10/232728.5000.00722.0024,9970.04%
2024/10/220.4727.800724.00723.000.45,0690.01%
2024/10/215746.604737.00737.0015,1650.02%
2024/10/1800.001748.99740.00-15,198-0.02%
2024/10/160.1742.000.6736.55739.00-0.55,224-0.01%
2024/10/1512738.922.1742.40751.009.95,2790.19%
2024/10/1400.0011.1730.25732.00-11.15,250-0.21%
2024/10/111.1713.011729.00732.000.15,3080.00%
2024/10/094718.755.5707.91703.00-1.55,354-0.03%
2024/10/082717.504.3720.11728.00-2.35,356-0.04%
2024/10/072.2710.422.8713.42709.00-0.75,429-0.01%
2024/10/041697.001.1701.33706.00-0.15,4680.00%
2024/10/013680.333686.33691.0005,4840.00%
2024/09/2719.1705.916.3685.50693.0012.75,5790.23%
2024/09/262.3692.746.1695.99707.00-3.85,499-0.07%
2024/09/2500.000648.00646.0005,4210.00%
2024/09/2400.001641.00639.00-15,444-0.02%
2024/09/230648.004648.00638.00-45,496-0.07%
2024/09/201634.0000.00634.0015,5520.02%
2024/09/192620.004628.75634.00-25,542-0.04%
2024/09/182595.521620.00601.0015,5260.02%
2024/09/160.1611.0000.00611.000.15,5610.00%
2024/09/130610.501.3613.14615.00-1.35,633-0.02%
2024/09/124.2607.294.1605.14621.000.15,6780.00%
2024/09/1100.001570.00570.00-15,674-0.02%
2024/09/102.3570.6700.00559.002.35,7090.04%
2024/09/091.1568.733563.00594.00-1.95,750-0.03%
2024/09/062571.501564.00565.0015,7910.02%
2024/09/053.2577.354.1561.55578.00-0.95,883-0.02%
2024/09/042.5559.0900.00550.002.55,9530.04%
2024/09/031595.0000.00600.0016,0730.02%
2024/09/022.1618.3000.00598.002.16,1560.03%
2024/08/302.1615.142620.50615.000.16,2080.00%
2024/08/293.1615.742619.52615.0016,2250.02%
2024/08/281630.242635.00636.00-16,243-0.02%
2024/08/277630.286635.17639.0016,3070.02%
2024/08/263645.053646.33628.0006,3360.00%
2024/08/2300.000611.00628.0006,3900.00%
2024/08/224.2625.781.1618.36618.003.16,4490.05%
2024/08/211.1613.382.2624.09625.00-1.26,531-0.02%
2024/08/202629.474.1623.98624.00-2.16,578-0.03%
2024/08/192.3613.611622.00621.001.36,7240.02%
2024/08/161624.005620.80617.00-46,701-0.06%
2024/08/155609.980.1606.71600.004.96,6760.07%
2024/08/141.1601.362604.50603.00-0.96,741-0.01%
2024/08/135.4598.262586.00585.003.46,7700.05%
2024/08/1200.003573.00585.00-36,694-0.04%
2024/08/091544.221.8537.17532.00-0.86,697-0.01%
2024/08/082517.5800.00510.0026,6550.03%
2024/08/073544.341549.00545.0026,6500.03%
2024/08/060.3500.624529.75514.00-3.76,627-0.06%
2024/08/051.1552.491549.00542.000.16,5870.00%
2024/08/024.1610.053613.32602.0016,5690.02%
2024/08/014683.571663.00668.0036,5280.05%
2024/07/312.2686.962675.53670.000.26,5410.00%
2024/07/301677.004670.25671.00-36,591-0.05%
2024/07/291.1665.941713.00657.000.16,6370.00%
2024/07/263.2727.701742.00708.002.26,6610.03%
2024/07/232750.082745.50760.0006,7390.00%
2024/07/221.1750.253.2739.13705.00-2.16,890-0.03%
2024/07/190.1758.0000.00755.000.16,9000.00%
2024/07/181727.0200.00753.0016,9180.01%
2024/07/170745.4300.00752.0006,9810.00%
2024/07/163.4754.200755.00738.003.47,0630.05%
2024/07/151765.002.2773.75774.00-1.27,096-0.02%
2024/07/121.5772.891771.00763.000.57,1840.01%
2024/07/113.1830.641811.00796.002.17,1890.03%
2024/07/102836.534.4836.63844.00-2.37,213-0.03%
2024/07/094.5828.293.1823.28825.001.47,3110.02%
2024/07/082.6867.490.3869.80841.002.47,3070.03%
2024/07/050878.001889.99890.00-17,464-0.01%
2024/07/041.1871.450.3861.68875.000.97,5380.01%
2024/07/033868.671.1873.91861.001.97,6450.03%
2024/07/023824.674825.50840.00-17,662-0.01%
2024/07/013822.002829.49815.0017,7490.01%
2024/06/281800.003.1802.35807.00-2.17,852-0.03%
2024/06/274790.972782.50777.0027,9080.03%
2024/06/263780.674.1785.07792.00-1.17,976-0.01%
2024/06/252753.003745.67753.00-18,010-0.01%
2024/06/244.1763.485768.40770.00-18,034-0.01%
2024/06/214.1759.612767.00763.002.18,1260.03%
2024/06/203.1784.205787.20792.00-1.98,122-0.02%
2024/06/192756.003758.00759.00-18,169-0.01%
2024/06/184.2751.434747.75747.000.28,2200.00%
2024/06/172.4786.4900.00766.002.48,2660.03%
2024/06/142794.502.1801.90799.00-0.18,3630.00%
2024/06/132796.421.1787.55788.000.98,4340.01%
2024/06/125.1765.825.1770.78778.00-0.18,6130.00%
2024/06/116.1770.908763.13786.00-1.98,788-0.02%
2024/06/073.1769.400758.00731.003.18,9620.03%
2024/06/065.2800.444816.25795.001.29,0190.01%
2024/06/053.5807.704808.75807.00-0.59,038-0.01%
2024/06/044.1854.703860.01846.001.19,1670.01%
2024/06/033881.884.1875.85865.00-19,482-0.01%
2024/05/316903.773897.33886.0039,6070.03%
2024/05/308.1936.907.2934.39926.000.99,6160.01%
2024/05/293936.684.1944.20955.00-1.19,697-0.01%
2024/05/282.1905.951912.99904.001.19,7660.01%
2024/05/272889.013.2897.66901.00-1.29,887-0.01%
2024/05/243.2824.393836.00854.000.29,9240.00%
2024/05/231826.032837.49834.00-19,904-0.01%
2024/05/2200.001806.00806.00-19,823-0.01%
2024/05/214.2804.104807.00811.000.29,9620.00%
2024/05/204.1844.561806.20802.003.19,9630.03%
2024/05/175859.206.3865.27860.00-1.39,892-0.01%
2024/05/161849.994834.80850.00-39,829-0.03%
2024/05/151797.000.1807.00795.0019,8590.01%
2024/05/1413.1789.482792.00797.0011.19,9630.11%
2024/05/130815.005803.20801.00-510,083-0.05%
2024/05/107842.5713817.54810.00-610,189-0.06%
2024/05/0910834.567840.86848.00310,2750.03%
2024/05/085834.406830.67831.00-110,232-0.01%
2024/05/072808.503818.00830.00-110,524-0.01%
2024/05/061814.022.1830.08800.00-1.110,558-0.01%
2024/05/033826.002822.00817.00110,5210.01%
2024/05/023791.343802.00821.00010,4900.00%
2024/04/301807.001820.00800.00010,4110.00%
2024/04/298.2811.226800.17796.002.210,4050.02%
2024/04/263829.996831.00826.00-310,556-0.03%
2024/04/2512797.007784.57770.00510,4040.05%
2024/04/241747.025753.20771.00-410,317-0.04%
2024/04/238709.8811704.91701.00-310,331-0.03%
2024/04/225738.203720.00700.00210,2420.02%
2024/04/199761.795763.20777.00410,1150.04%
2024/04/185801.603.1801.66803.001.910,0160.02%
2024/04/170780.003778.33799.00-39,910-0.03%
2024/04/167738.577741.29740.0009,8050.00%
2024/04/151802.994782.25776.00-39,696-0.03%
2024/04/127776.436771.17772.0019,5550.01%
2024/04/117.1776.566782.33757.001.19,4450.01%
2024/04/107841.665.1830.29809.001.99,2470.02%
2024/04/094857.254858.23865.0009,1250.00%
2024/04/082844.982839.46860.0009,0150.00%
2024/04/035782.805786.20796.0008,9550.00%
2024/04/0210.1732.5511732.09730.00-0.98,798-0.01%
2024/04/017706.7110.2708.84723.00-3.28,657-0.04%
2024/03/293672.677686.71689.00-48,521-0.05%
2024/03/2810.1669.8811659.09659.00-0.98,401-0.01%
2024/03/273673.001669.00680.0028,3340.02%
2024/03/2612.1681.2013675.13666.00-0.98,257-0.01%
2024/03/257711.864.1713.54698.002.98,1500.04%
2024/03/222708.502720.97702.0008,1290.00%
2024/03/212685.044705.76696.00-28,034-0.02%
2024/03/202679.5100.00667.0027,9220.03%
2024/03/197706.263.2702.46655.003.97,8080.05%
2024/03/184695.754703.75724.0007,6510.00%
2024/03/155.1682.904695.00670.001.17,4940.01%
2024/03/147.1626.332642.00662.005.17,2510.07%
2024/03/137.1695.715695.20677.0026,9790.03%
2024/03/124655.788672.24690.00-46,704-0.06%
2024/03/110613.257619.43628.00-76,504-0.11%
2024/03/087581.297583.43571.0006,3740.00%
2024/03/0716629.3116602.84591.0006,1790.00%
2024/03/065583.048611.38628.00-35,830-0.05%
2024/03/055572.405575.80571.0005,6550.00%
2024/03/045570.804.1574.07572.000.95,5610.02%
2024/03/014546.264554.73559.0005,4650.00%
2024/02/293503.383.1524.70534.00-0.15,3140.00%
2024/02/273.1491.134480.00496.00-0.95,161-0.02%
2024/02/261460.016464.50470.00-55,072-0.10%
2024/02/235457.502467.76457.5035,0540.06%
2024/02/222466.7423466.43467.00-215,050-0.42%
2024/02/2121454.501448.16445.00205,0320.40%
2024/02/201443.001440.00447.5005,0350.00%
2024/02/193442.503.1445.35441.50-0.15,1630.00%
2024/02/160447.501466.50447.00-15,231-0.02%
2024/02/151444.045467.10469.00-45,141-0.08%
2024/02/056429.254428.01426.5025,0210.04%
2024/02/020424.001424.98425.00-14,886-0.02%
2024/02/015386.107385.93386.50-24,795-0.04%
2024/01/317.1380.282379.00376.505.14,8290.10%
2024/01/306392.0813394.50392.50-74,771-0.15%
2024/01/291377.473377.33374.00-24,522-0.04%
2024/01/261361.501359.97356.0004,4410.00%
2024/01/252373.503374.83370.00-14,442-0.02%
2024/01/244370.384372.00372.0004,4160.00%
2024/01/237378.001382.00375.0064,4370.14%
2024/01/226381.762.1380.74386.003.94,4040.09%
2024/01/190354.501.1350.73357.50-1.14,275-0.03%
2024/01/171349.001347.00342.0004,2530.00%
2024/01/151332.5000.00336.0014,2480.02%
2024/01/120334.001333.00333.00-14,300-0.02%
2024/01/112322.511324.00331.5014,3060.02%
2024/01/1000.002322.00321.50-24,351-0.05%
2024/01/091323.0000.00318.5014,4070.02%
2024/01/0500.003331.17323.00-34,474-0.07%
2024/01/044330.1300.00332.0044,4960.09%
2024/01/032338.2500.00337.5024,5320.04%
2024/01/022354.532345.00344.5004,5760.00%
2023/12/291352.503354.33352.50-24,609-0.04%
2023/12/2800.007352.35347.00-74,574-0.15%
2023/12/279346.4413349.65350.50-44,624-0.09%
2023/12/262344.2500.00343.5024,6870.04%
2023/12/228347.8100.00339.0084,8670.16%
2023/12/200343.0000.00342.5005,0360.00%
2023/12/192335.2600.00335.5025,1240.04%
2023/12/181339.501330.00342.5005,1840.00%
2023/12/1500.001333.50332.50-15,294-0.02%
2023/12/143344.003344.33339.0005,3930.00%
2023/12/132342.7500.00339.0025,5180.04%
2023/12/121344.0000.00343.0015,6460.02%
2023/12/111348.501347.50343.0005,8280.00%
2023/12/082345.441.2342.25341.000.85,8910.01%
2023/12/072347.751347.00346.0015,9490.02%
2023/12/060352.0000.00349.0006,0290.00%
2023/12/0500.004338.13340.50-46,176-0.06%
2023/12/042345.002348.00346.0006,2840.00%
2023/12/011.1357.141360.00356.500.16,4670.00%
2023/11/300366.0000.00366.0006,6290.00%
2023/11/291364.0000.00363.0016,7390.01%
2023/11/280356.003352.00362.00-36,763-0.04%
2023/11/2700.002.2358.36350.00-2.26,769-0.03%
2023/11/242374.001370.50370.5016,7460.01%
2023/11/2222381.701383.00379.50216,7030.31%
2023/11/211380.620376.00386.5016,7360.02%
2023/11/200360.3300.00376.0006,8610.00%
2023/11/172346.254346.00350.00-26,775-0.03%
2023/11/166341.507.1343.72347.50-1.16,796-0.02%
2023/11/152344.5000.00333.0026,7400.03%
2023/11/140335.002335.00336.00-26,785-0.03%
2023/11/131335.5000.00331.0016,8850.01%
2023/11/1000.001331.00330.00-16,911-0.01%
2023/11/091331.5000.00334.0016,9590.01%
2023/11/085327.303327.66330.0026,9410.03%
2023/11/061312.506311.00313.00-56,946-0.07%
2023/11/032298.5000.00297.0027,1000.03%
2023/11/021298.501295.00297.5007,3870.00%
2023/11/011280.501285.50283.5007,5170.00%
2023/10/3000.001302.00297.50-17,790-0.01%
2023/10/2712.4299.604299.38297.008.47,9080.11%
2023/10/260.1308.000.1307.00309.0008,2930.00%
2023/10/2500.001315.99314.00-18,352-0.01%
2023/10/245301.4011.2309.06312.00-6.28,414-0.07%
2023/10/201299.5000.00310.0018,6680.01%
2023/10/1900.005303.30308.50-58,905-0.06%
2023/10/1816.3301.657300.93298.509.39,1000.10%
2023/10/177314.293.2317.30310.503.89,1340.04%
2023/10/161310.501317.00320.5009,1310.00%
2023/10/132318.000.1318.00317.501.99,1650.02%
2023/10/121326.001328.50330.0009,1500.00%
2023/10/111.6321.281328.50318.000.69,1800.01%
2023/10/062327.001331.50326.0019,2720.01%
2023/10/051327.002333.48331.00-19,353-0.01%
2023/10/044316.504.1315.97321.00-0.19,3470.00%
2023/10/032.3326.680.1324.00322.502.29,3620.02%
2023/10/025.1330.697.1331.37330.00-29,380-0.02%
2023/09/281.2320.257323.93319.00-5.89,358-0.06%
2023/09/271315.052316.25318.00-19,285-0.01%
2023/09/264319.134318.75315.5009,3250.00%
2023/09/251.1307.541314.00312.500.19,2060.00%
2023/09/216303.925301.70308.5019,1090.01%
2023/09/204311.735.3315.12302.50-1.39,014-0.01%
2023/09/195315.597.1310.31309.00-2.18,987-0.02%
2023/09/185.2321.861320.00311.004.28,9040.05%
2023/09/155.2340.235341.50344.000.28,7980.00%
2023/09/145.1329.853.2328.66343.001.98,7470.02%
2023/09/134.2315.435309.90317.50-0.88,606-0.01%
2023/09/124316.344314.88309.5008,6220.00%
2023/09/117318.497317.14314.0008,6270.00%
2023/09/089336.603328.00326.5068,5490.07%
2023/09/072328.002.2335.76340.00-0.28,4770.00%
2023/09/065324.268325.75336.00-38,392-0.04%
2023/09/054313.634318.25320.0008,2940.00%
2023/09/0412303.4624294.83306.00-128,180-0.15%
2023/08/311.2282.1800.00286.001.28,2240.01%
2023/08/2900.001286.00285.00-18,547-0.01%
2023/08/2800.001288.50286.50-18,552-0.01%
2023/08/254299.1300.00294.5048,5320.05%
2023/08/247317.578316.25308.50-18,511-0.01%
2023/08/2300.003306.17305.00-38,381-0.04%
2023/08/226310.336309.17309.0008,5280.00%
2023/08/214309.753310.34307.0018,6460.01%
2023/08/186315.757312.64302.00-18,549-0.01%
2023/08/176302.757.2303.59312.50-1.28,447-0.01%
2023/08/161287.502291.50294.00-18,366-0.01%
2023/08/152285.0011285.73284.00-98,430-0.11%
2023/08/142276.751273.00275.0018,4590.01%
2023/08/118277.888274.06277.5008,5150.00%
2023/08/106278.084274.00273.0028,5140.02%
2023/08/0914300.642298.00298.00128,5170.14%
2023/08/083304.182308.51311.5018,3600.01%
2023/08/075285.805.1292.08299.00-0.18,1270.00%
2023/08/0428268.2925271.26272.0038,0340.04%
2023/08/023.3271.857.5265.71257.50-4.28,062-0.05%
2023/08/016.1286.295281.90280.001.18,0600.01%
2023/07/317.3322.0911319.64288.50-3.78,114-0.05%
2023/07/284301.254301.75312.5007,7140.00%
2023/07/274313.623304.83304.0017,7070.01%
2023/07/263304.833306.33307.0007,6760.00%
2023/07/256322.742.3314.15305.003.77,7440.05%
2023/07/2421322.4126327.17338.00-57,613-0.07%
2023/07/218306.376305.08307.5027,3610.03%
2023/07/207292.147289.50288.0007,1980.00%
2023/07/190289.0000.00283.5007,1220.00%
2023/07/184294.124292.00293.0007,1430.00%
2023/07/171296.501295.52295.5007,1170.00%
2023/07/142303.481292.00300.0017,1050.01%
2023/07/133315.676307.83297.00-37,188-0.04%
2023/07/124292.272.3295.02296.501.77,0560.02%
2023/07/112281.500.2281.00278.501.86,9520.03%
2023/07/100280.000280.00278.5006,9330.00%
2023/07/073.2295.682289.00282.001.26,9500.02%
2023/07/065301.101307.49296.5047,0250.06%
2023/07/052321.504.1314.22314.50-2.17,083-0.03%
2023/07/044.1328.963324.82323.501.17,1130.02%
2023/07/031310.502317.75319.50-17,094-0.01%
2023/06/304287.134296.63297.0007,0730.00%
2023/06/290284.5000.00281.0007,0920.00%
2023/06/2800.001278.50275.00-17,299-0.01%
2023/06/274286.134277.63276.5007,4090.00%
2023/06/264293.256294.83296.00-27,420-0.03%
2023/06/210294.501.1293.50292.50-17,421-0.01%
2023/06/209294.0611295.73294.50-27,438-0.03%
2023/06/191287.502285.50286.50-17,596-0.01%
2023/06/165297.081291.00291.5047,6340.05%
2023/06/156300.814299.63300.5027,5740.03%
2023/06/130297.500.3295.00295.00-0.37,4160.00%
2023/06/125.1294.295292.00291.000.17,2950.00%
2023/06/093298.013299.83298.5007,2320.00%
2023/06/083.1287.743289.50286.000.17,1140.00%
2023/06/073291.174289.37295.00-17,039-0.01%
2023/06/064.3282.848285.56285.00-3.76,961-0.05%
2023/06/059279.003280.17280.0066,8330.09%
2023/06/022.1285.072.4288.04285.50-0.36,687-0.01%
2023/06/011269.0000.00269.0016,4530.02%
2023/05/311.1272.671276.00270.000.16,4070.00%
2023/05/301268.006271.75271.50-56,360-0.08%
2023/05/298280.563274.17273.5056,2950.08%
2023/05/267276.646278.50279.0016,1990.02%
2023/05/253267.1713263.27274.00-105,998-0.17%
2023/05/241249.501248.50252.0005,8020.00%
2023/05/238250.6300.00249.0085,7670.14%
2023/05/223258.332254.00252.5015,7040.02%
2023/05/197257.9312258.92262.50-55,627-0.09%
2023/05/187255.0012258.29258.00-55,509-0.09%
2023/05/174249.372249.50248.5025,4410.04%
2023/05/166231.007234.43238.00-15,372-0.02%
2023/05/154237.633241.50231.5015,2720.02%
2023/05/115250.001247.50247.0045,0280.08%
2023/05/108250.887.3249.59251.000.74,9570.01%
2023/05/0910247.507.1249.74255.5034,8800.06%
2023/05/083244.3318.3246.27250.00-15.34,692-0.32%
2023/05/057238.868246.81240.50-14,491-0.02%
2023/05/0411240.091239.50235.50104,2590.23%
2023/05/033240.332.4238.46233.500.64,1190.01%
2023/05/024.5250.115250.80249.00-0.54,015-0.01%
2023/04/2811.2247.268.1249.13248.003.13,9270.08%
2023/04/273.3235.554243.42249.00-0.73,765-0.02%
2023/04/267227.712227.00229.0053,5990.14%
2023/04/2500.004231.00226.50-43,537-0.11%
2023/04/240237.0000.00237.0003,4590.00%
2023/04/211231.0010231.50231.50-93,416-0.26%
2023/04/1900.001248.00243.00-13,255-0.03%
2023/04/182251.252245.00249.0003,2170.00%
2023/04/170252.5000.00251.0003,0500.00%
2023/04/130.1248.0000.00249.000.12,9490.00%
2023/04/120254.2500.00254.5002,8660.00%
2023/04/1100.001247.51250.00-12,760-0.04%
2023/04/101243.972234.00245.00-12,591-0.04%
2023/04/071231.001229.50230.0002,4180.00%
2023/04/065225.605225.86226.0002,3170.00%
2023/03/3100.002.3223.67220.50-2.32,209-0.10%
2023/03/302220.252.1222.59222.00-0.12,1760.00%
2023/03/293.1221.833215.33216.000.12,0630.01%
2023/03/280209.380208.50209.0001,8460.00%
2023/03/271201.512207.03213.50-11,714-0.06%
2023/03/240190.7500.00194.5001,6180.00%
2023/03/231192.502189.50192.00-11,607-0.06%
2023/03/223189.512188.26192.0011,6080.06%
2023/03/216177.4500.00178.5061,3870.44%
2023/03/200168.505167.80168.50-51,293-0.39%
2023/03/140159.5000.00159.0001,3120.00%
2023/03/130158.5010156.50159.00-101,340-0.75%
2023/03/102160.7500.00159.5021,3390.15%
2023/03/092164.5000.00163.5021,3710.15%
2023/03/060165.5000.00165.5001,4010.00%
2023/03/0300.001162.50162.00-11,423-0.07%
2023/03/021160.0000.00160.0011,4500.07%
2023/03/0100.001161.50162.00-11,499-0.07%
2023/02/240163.0000.00161.0001,5530.00%
2023/02/231159.0000.00159.0011,5890.06%
2023/02/201168.0000.00168.0011,6020.06%
2023/02/1700.001169.50170.50-11,612-0.06%
2023/02/160169.0000.00170.5001,6220.00%
2023/02/152.1171.452170.75168.000.11,6230.00%
2023/02/140170.502169.75169.50-21,573-0.13%
2023/02/1300.001159.00158.00-11,513-0.07%
2023/02/102157.5000.00157.5021,5270.13%
2023/02/093161.0000.00161.0031,5470.19%
2023/02/082163.503163.67163.50-11,539-0.06%
2023/02/0600.001160.00163.00-11,518-0.07%
2023/02/0300.002161.00159.00-21,510-0.13%
2023/02/021160.5000.00160.5011,5090.07%
2023/02/010157.0000.00158.0001,5130.00%
2023/01/160.1149.5000.00149.000.11,5180.01%
2023/01/1000.001153.00153.50-11,577-0.06%
2023/01/064150.2500.00149.5041,6120.25%
2022/12/2600.001148.50148.50-12,003-0.05%
2022/12/2200.001152.00152.00-12,055-0.05%
2022/12/211148.0000.00147.0012,0910.05%
2022/12/164162.383160.50158.5012,1410.05%
2022/12/140163.006.2162.76163.50-6.22,132-0.29%
2022/12/131158.0000.00156.5012,1350.05%
2022/12/121155.0000.00154.0012,1170.05%
2022/12/081155.5000.00157.0012,1430.05%
2022/12/074.1154.373156.50152.501.12,1830.05%
2022/12/062156.254156.00157.50-22,173-0.09%
2022/12/055159.7000.00159.0052,2060.23%
2022/12/011158.003158.33158.00-22,189-0.09%
2022/11/3000.002156.25155.50-22,181-0.09%
2022/11/281152.0000.00150.5012,2030.05%
2022/11/258156.315154.20152.5032,2220.13%
2022/11/244153.0000.00153.0042,1790.18%
2022/11/231.1152.351150.00152.000.12,1560.01%
2022/11/223148.671149.50152.5022,1340.09%
2022/11/211152.001152.00152.0002,1080.00%
2022/11/180148.001149.00147.00-12,075-0.05%
2022/11/171142.5000.00143.5012,0520.05%
2022/11/161140.001140.50140.5002,0860.00%
2022/11/1500.001.1139.80141.50-1.12,105-0.05%
2022/11/141135.001.2135.57136.50-0.22,119-0.01%
2022/11/1000.000.1134.50136.50-0.12,1810.00%
2022/11/093134.004134.25135.00-12,209-0.05%
2022/11/070.1131.5000.00131.000.12,2950.00%
2022/11/040127.0000.00127.0002,3760.00%
2022/11/030128.002127.25127.00-22,437-0.08%
2022/11/021126.501127.00126.0002,4830.00%
2022/10/281120.0000.00117.0012,8210.04%
2022/10/240.1121.5000.00119.000.12,9400.00%
2022/10/181123.5000.00122.0013,0990.03%
2022/10/131120.5000.00117.0013,1770.03%
2022/10/111121.0000.00120.5013,1910.03%
2022/10/071133.501133.50133.5003,1670.00%
2022/10/063138.831136.50137.0023,2130.06%
2022/10/051142.5000.00144.0013,1830.03%
2022/10/0400.007139.79142.50-73,175-0.22%
2022/10/037144.0700.00139.5073,1630.22%
2022/09/3000.001142.00142.00-13,316-0.03%
2022/09/291138.5000.00137.0013,5320.03%
2022/09/282137.501146.00135.5013,6330.03%
2022/09/271147.0000.00147.0013,6430.03%
2022/09/221163.5000.00163.5013,6560.03%
2022/09/2125161.1000.00161.50253,6530.68%
2022/09/2000.001.2167.25165.00-1.23,622-0.03%
2022/09/192160.5000.00159.5023,5740.06%
2022/09/1522165.592165.25165.00203,6280.55%
2022/09/1300.001161.00160.00-13,693-0.03%
2022/09/0700.000.1151.00150.50-0.14,0720.00%
2022/09/011150.0000.00150.5014,3980.02%
2022/08/300.1152.5000.00153.500.14,4640.00%
2022/08/291152.0000.00151.5014,4910.02%
2022/08/260.1158.5000.00157.000.14,4930.00%
2022/08/242.1155.231156.00155.001.14,6390.02%
2022/08/231.1159.052154.00154.00-0.94,664-0.02%
2022/08/225161.207159.57159.00-24,683-0.04%
2022/08/194.1160.141159.50159.003.14,7220.07%
2022/08/181156.502158.75158.50-14,719-0.02%
2022/08/171.2158.031155.50155.000.24,7550.00%
2022/08/162.1156.9900.00157.002.14,7780.04%
2022/08/152.2157.551157.50157.001.24,7960.03%
2022/08/121158.0000.00155.0014,8860.02%
2022/08/111.3157.0417157.79154.00-15.75,019-0.31%
2022/08/091.2166.081167.50167.000.25,0300.00%
2022/08/081163.0713168.50169.00-124,993-0.24%
2022/08/0500.0020165.70164.00-204,934-0.41%
2022/07/2900.003176.33176.50-34,597-0.07%
2022/07/285171.503171.83172.0024,5780.04%
2022/07/251174.014172.88176.00-34,468-0.07%
2022/07/222174.7500.00174.0024,4260.05%
2022/07/134157.885156.60155.50-14,218-0.02%
2022/07/112156.751157.00158.0014,1890.02%
2022/07/0811153.5010153.75157.0014,1370.02%
2022/07/077132.659136.39150.00-23,978-0.05%
2022/07/061141.502148.50137.50-13,752-0.03%
2022/07/041153.0000.00156.5013,6460.03%
2022/07/0100.002151.50150.50-23,640-0.05%
2022/06/281174.501175.50169.0003,5630.00%
2022/06/271176.0000.00174.5013,5700.03%
2022/06/221.1180.032176.00175.50-0.93,496-0.03%
2022/06/213178.173178.50181.0003,4530.00%
2022/06/203176.832174.00173.5013,4720.03%
2022/06/172174.003174.50177.50-13,483-0.03%
2022/06/1616183.1910182.15169.0063,4220.18%
2022/06/155188.904186.75184.5013,2000.03%
2022/06/1410186.4511187.27194.50-13,046-0.03%
2022/06/134176.133177.83178.0012,9410.03%
2022/06/0900.001178.50179.50-12,972-0.03%
2022/06/081184.5000.00185.0012,9070.03%
2022/06/0700.001186.00187.50-12,928-0.03%
2022/06/0600.001185.00185.00-12,993-0.03%
2022/06/021187.501191.50187.5003,0480.00%
2022/06/018186.817190.43190.0013,0400.03%
2022/05/311184.5000.00184.5013,0110.03%
2022/05/300184.502181.00186.00-23,048-0.07%
2022/05/262177.5000.00178.0023,0100.07%
2022/05/242179.2500.00175.0023,2020.06%
2022/05/201189.501190.50189.5003,2110.00%
2022/05/195179.805182.81185.0003,1140.00%
2022/05/180178.5000.00176.5003,0530.00%
2022/05/171164.5000.00168.5013,0550.03%
2022/05/100158.5000.00161.0003,3100.00%
2022/05/060164.0000.00164.0003,4820.00%
2022/04/251166.001163.00162.0003,8800.00%
2022/04/181183.001184.00182.5004,0350.00%
2022/04/131184.0000.00184.0014,3260.02%
2022/04/061200.0000.00203.0014,2650.02%
2022/03/311206.5000.00205.0014,2730.02%
2022/03/3000.001212.00206.50-14,280-0.02%
2022/03/251204.0000.00205.5014,3120.02%
2022/03/230209.001209.50214.00-14,256-0.02%
2022/03/212206.752210.00206.5004,1490.00%
2022/03/160211.501214.50215.00-14,101-0.02%
2022/03/151216.0000.00203.5014,1030.02%
2022/03/1400.001222.50222.00-14,174-0.02%
2022/03/112216.5000.00216.0024,1740.05%
2022/03/1000.001221.00219.50-14,191-0.02%
2022/03/091217.001219.00215.0004,1580.00%
2022/03/083219.672213.00210.5014,1010.02%
2022/03/071228.0000.00218.5014,0430.02%
2022/03/043239.672234.00232.0014,0120.02%
2022/03/0300.006240.75239.50-63,991-0.15%
2022/03/013254.0000.00251.5033,8850.08%
2022/02/254261.884260.12255.5003,8780.00%
2022/02/241253.472255.75253.50-13,760-0.03%
2022/02/231252.002248.00252.00-13,654-0.03%
2022/02/221239.002239.00238.00-13,603-0.03%
2022/02/181251.5000.00250.0013,5410.03%
2022/02/174249.134245.75243.0003,4460.00%
2022/02/163241.502242.25242.5013,3180.03%
2022/02/152241.755241.60240.00-33,273-0.09%
2022/02/142231.2500.00231.0023,1810.06%
2022/02/111230.5000.00229.5013,1400.03%
2022/02/103229.002229.50230.0013,1090.03%
2022/02/092236.501236.50236.5013,0630.03%
2022/02/082233.002235.50237.0002,9580.00%
2022/02/0712228.6713228.15232.50-12,860-0.03%
2022/01/263216.334216.50218.00-12,677-0.04%
2022/01/211210.001210.00209.0002,5340.00%
2022/01/201218.0000.00221.0012,4830.04%
2022/01/192222.501221.00220.0012,4650.04%
2022/01/183221.503221.00224.0002,4250.00%
2022/01/121217.501219.00220.5002,2220.00%
2022/01/111219.002216.75217.00-12,177-0.05%
2022/01/104215.134216.38224.0002,1020.00%
2022/01/074215.133210.51219.5012,0180.05%
2022/01/060207.672211.50212.50-21,838-0.11%
2021/12/2900.001197.50202.00-11,675-0.06%
2021/12/273204.171206.00202.0021,6540.12%
2021/12/2400.000203.50202.5001,6480.00%
2021/12/231204.501203.00203.0001,6340.00%
2021/12/221203.5000.00203.5011,6260.06%
2021/12/211199.9500.00200.5011,6070.06%
2021/12/171192.0000.00193.0011,6260.06%
2021/12/151196.0000.00196.5011,5670.06%
2021/12/140200.753197.83197.00-31,552-0.19%
2021/12/131196.501196.00196.0001,5100.00%
2021/12/1000.0051195.66194.50-511,499-3.40%
2021/12/0924205.193203.50202.50211,4201.48%
2021/12/0832204.555.1202.16203.0026.91,3711.96%
2021/12/073193.673193.50194.5001,2390.00%
2021/12/061192.011194.50193.5001,2100.00%
2021/12/032189.5000.00189.5021,1920.17%
2021/12/0200.000.1188.00189.50-0.11,2650.00%
2021/12/010.1193.003193.00193.00-2.91,277-0.23%
2021/11/3000.0032191.98191.50-321,288-2.48%
2021/11/2900.004187.00188.50-41,325-0.30%
2021/11/2632184.643.1182.55180.0028.91,4272.03%
2021/11/2500.0021189.33187.00-211,414-1.48%
2021/11/244186.501189.50184.5031,3940.22%
2021/11/239187.068184.50185.0011,3480.07%
2021/11/2223185.072183.75186.00211,3201.59%
2021/11/190181.501179.00178.00-11,289-0.08%
2021/11/1700.001179.00179.00-11,264-0.08%
2021/11/162174.752176.00173.0001,2310.00%
2021/11/151168.501174.50169.0001,2060.00%
2021/11/129.1175.127173.29171.002.11,2000.18%
2021/11/110165.5000.00168.0001,1480.00%
2021/11/0200.001160.00158.50-11,175-0.09%
2021/10/2900.002158.50159.50-21,230-0.16%
2021/10/2700.003160.00158.50-31,225-0.24%
2021/10/2100.002163.00160.50-21,232-0.16%
2021/10/2000.004162.25160.50-41,234-0.32%
2021/10/1200.001159.50158.00-11,407-0.07%
2021/10/042158.5000.00155.0021,5060.13%
2021/09/2900.002163.00164.50-21,579-0.13%
2021/09/281167.0000.00166.0011,6040.06%
2021/09/273172.0000.00172.0031,6120.19%
2021/09/243175.673178.00177.0001,6120.00%
2021/09/1700.001164.00168.00-11,656-0.06%
2021/09/161162.0000.00162.0011,7030.06%
2021/09/131168.5000.00169.0011,9270.05%
2021/09/102166.7500.00168.0022,1240.09%
2021/09/074171.1300.00164.5042,2740.18%
2021/09/061189.5000.00181.5012,2070.05%
2021/09/039188.615187.90187.0042,1600.19%
2021/09/021190.001187.00189.0002,1320.00%
2021/09/012181.014184.25186.50-22,037-0.10%
2021/08/3100.001169.00172.50-11,911-0.05%
2021/08/1700.000152.50151.0002,1230.00%
2021/08/110173.0000.00167.0002,1690.00%
2021/08/0600.001185.50187.00-12,238-0.04%
2021/08/055189.603189.50188.5022,2690.09%
2021/08/042187.0000.00190.0022,2970.09%
2021/07/231188.005187.30186.50-42,467-0.16%
2021/07/225186.2000.00186.0052,4890.20%
2021/07/212185.003185.83184.00-12,490-0.04%
2021/07/2000.006182.75180.00-62,415-0.25%
2021/07/196181.2500.00180.5062,4250.25%
2021/07/123188.173185.50183.5002,4650.00%
2021/07/0900.001188.50188.50-12,444-0.04%
2021/07/082193.7500.00192.0022,4660.08%
2021/07/071191.0000.00192.0012,4440.04%
2021/07/052187.0000.00187.0022,4240.08%
2021/06/2900.003187.50190.50-32,391-0.13%
2021/06/2800.000191.50192.0002,3810.00%
2021/06/2500.001197.51196.00-12,385-0.04%
2021/06/2400.001197.00199.50-12,348-0.04%
2021/06/233199.151202.00198.0022,3340.09%
2021/06/227209.866199.58199.5012,2780.04%
2021/06/214200.259197.17206.00-52,132-0.23%
2021/06/181195.006.2192.90195.00-5.21,939-0.27%
2021/06/1700.001177.50177.50-11,780-0.06%
2021/06/1500.002177.50178.50-21,792-0.11%
2021/06/101175.0000.00175.0011,8080.06%
2021/06/081176.5000.00174.5011,8080.06%
2021/06/073174.172176.75176.5011,8020.06%
2021/06/0300.000.1172.50170.50-0.11,7630.00%
2021/06/022171.751171.50170.0011,7570.06%
2021/06/011.2175.751176.50175.500.21,7300.01%
2021/05/315177.305178.00177.0001,6870.00%
2021/05/2700.007160.64160.50-71,620-0.43%
2021/05/260160.0000.00160.0001,7470.00%
2021/05/2515159.804160.63161.00111,7570.63%
2021/05/2400.004160.00160.50-41,745-0.23%
2021/05/210158.5000.00158.5001,7510.00%
2021/05/200151.001153.00148.00-11,744-0.06%
2021/05/193150.006154.58152.00-31,774-0.17%
2021/05/171142.001141.00136.0001,7670.00%
2021/05/1410150.5000.00149.50101,7640.57%
2021/05/130153.5000.00154.0001,7640.00%
2021/05/123154.0000.00146.0031,7440.17%
2021/05/0300.003.3174.36175.50-3.31,712-0.19%
2021/04/2900.000185.50183.0001,7370.00%
2021/04/281185.001182.50181.5001,7660.00%
2021/04/231186.0000.00194.5011,9800.05%
2021/04/222190.0000.00190.0022,0910.10%
2021/04/2000.000.2206.00203.00-0.22,459-0.01%
2021/04/161205.0000.00203.0012,7810.04%
2021/04/121216.001213.00212.5002,8610.00%
2021/04/071214.0000.00213.5012,8430.04%
2021/04/061214.5000.00214.0012,8370.04%
2021/03/315.1220.503219.00220.002.12,8350.07%
2021/03/300220.006216.50220.00-62,823-0.21%
2021/03/2600.003212.00213.50-32,806-0.11%
2021/03/2500.001213.50212.50-12,807-0.04%
2021/03/2400.001213.50213.50-12,811-0.04%
2021/03/2300.000.1217.00213.00-0.12,8190.00%
2021/03/2200.002212.50213.00-22,831-0.07%
2021/03/196214.170.1216.00214.505.92,8360.21%
2021/03/180.1215.501215.00213.50-0.92,849-0.03%
2021/03/171216.970.1218.00217.000.92,8970.03%
2021/03/1600.000.2214.74212.50-0.22,902-0.01%
2021/03/0900.001211.50211.50-13,193-0.03%
2021/03/080.2217.506216.92215.50-5.83,289-0.18%
2021/03/0300.001218.00222.00-13,326-0.03%
2021/03/022226.5000.00218.5023,3500.06%
2021/02/267225.007226.50220.5003,3840.00%
2021/02/2500.002216.50216.00-23,304-0.06%
2021/02/232218.2500.00219.5023,3650.06%
2021/02/221223.000.2225.00223.000.83,3820.02%
2021/02/193228.5000.00226.5033,4380.09%
2021/02/170221.007220.00220.50-73,687-0.19%
2021/02/040216.0000.00214.5004,2960.00%
2021/02/030212.0000.00210.0004,3590.00%
2021/02/011207.0000.00208.5014,4310.02%
2021/01/2900.001214.50212.00-14,472-0.02%
2021/01/281216.0000.00215.0014,5180.02%
2021/01/274218.6300.00217.5044,5490.09%
2021/01/262217.501219.00219.0014,5530.02%
2021/01/253220.3400.00222.0034,5370.07%
2021/01/221223.502224.00222.00-14,495-0.02%
2021/01/213226.692231.00226.5014,4630.02%
2021/01/202225.500234.00224.0024,4100.04%
2021/01/193.1250.147.4249.32238.50-4.34,296-0.10%
2021/01/186.1243.014243.50245.002.14,2230.05%
2021/01/155.1244.541244.50244.504.14,1800.10%
2021/01/148.3246.8512.1248.08245.00-3.84,081-0.09%
2021/01/138240.566239.42239.5023,8910.05%
2021/01/1212237.4514.1235.48231.00-23,687-0.06%
2021/01/112225.5000.00225.5023,4200.06%
2021/01/081220.503221.17224.50-23,392-0.06%
2021/01/062220.5000.00214.0023,3230.06%
2021/01/050220.000.1221.50221.50-0.13,3010.00%
2021/01/0400.000213.50215.5003,2690.00%
2020/12/300217.0000.00217.0003,3280.00%
2020/12/250218.0000.00215.5003,4310.00%
2020/12/240216.0000.00215.0003,5330.00%
2020/12/220215.0000.00210.5003,5830.00%
2020/12/2100.001215.00215.00-13,605-0.03%
2020/12/151221.0000.00214.5013,7340.03%
2020/12/140.1219.0000.00219.000.13,8850.00%
2020/12/111.1213.541210.50214.000.13,9340.00%
2020/12/102221.0000.00219.0023,9050.05%
2020/12/090.1228.000.1228.50226.5003,8980.00%
2020/12/072217.073217.67224.50-13,870-0.03%
2020/12/040220.2900.00219.0003,8390.00%
2020/12/030.3224.9100.00220.500.33,7920.01%
2020/12/020231.0000.00228.0003,7190.00%
2020/11/300235.0000.00233.0003,6700.00%
2020/11/2600.000237.50233.5003,6800.00%
2020/11/251234.5000.00235.0013,6670.03%
2020/11/240242.0000.00238.0003,6420.00%
2020/11/190.3240.002237.50241.00-1.73,659-0.05%
2020/11/180.3244.7100.00239.500.33,6680.01%
2020/11/172.6250.7700.00239.002.63,7290.07%
2020/11/162.2259.9100.00258.502.23,7460.06%
2020/11/136256.6710255.00257.50-43,881-0.10%
2020/11/1250252.5048.1254.25265.001.93,7760.05%
2020/11/111241.002242.25241.00-13,377-0.03%
2020/11/1000.001237.00235.00-13,318-0.03%
2020/11/091237.5000.00239.0013,3460.03%
2020/11/064236.004235.50233.5003,3530.00%
2020/10/293215.003214.50220.5003,6570.00%
2020/10/2600.001225.00218.50-14,062-0.02%
2020/10/2200.001215.00215.00-14,275-0.02%
2020/10/211220.0000.00219.0014,2900.02%
2020/10/202225.0000.00221.5024,3430.05%
2020/10/1400.0012232.79231.00-124,922-0.24%
2020/10/1310234.0000.00234.00105,0910.20%
2020/10/085238.0000.00234.5055,9030.08%
2020/09/3010239.0010238.50239.5006,1270.00%
2020/09/291236.501240.00235.5006,2270.00%
2020/09/285230.104228.75231.5016,2000.02%
2020/09/241227.0000.00227.0016,3130.02%
2020/09/2300.004234.75237.00-46,327-0.06%
2020/09/212235.501234.50233.5016,3670.02%
2020/09/187243.366238.08240.5016,3490.02%
2020/09/1720238.8820240.25237.0006,2780.00%
2020/09/161229.521232.00233.0006,1390.00%
2020/09/151226.501227.00226.0006,1150.00%
2020/09/1000.003223.50225.00-36,144-0.05%
2020/09/081215.0000.00222.0016,1460.02%
2020/09/071.1219.0200.00219.501.16,1500.02%
2020/09/040234.001230.00231.50-16,146-0.02%
2020/09/021226.001228.00226.0006,1940.00%
2020/08/281224.8600.00221.0016,3860.02%
2020/08/272225.252226.75227.0006,4050.00%
2020/08/261227.0000.00224.0016,4930.02%
2020/08/251228.5100.00229.0016,5120.02%
2020/08/240221.5000.00220.5006,6080.00%
2020/08/212222.001222.00218.5016,5920.02%
2020/08/203230.506224.92223.00-36,486-0.05%
2020/08/194248.002247.25247.0026,3430.03%
2020/08/182238.501239.00237.0016,1440.02%
2020/08/171232.507232.43232.50-66,041-0.10%
2020/08/140231.0000.00231.0006,0130.00%
2020/08/132230.502223.50223.0005,9840.00%
2020/08/122223.024225.63227.00-25,925-0.03%
2020/08/112230.501226.00226.0015,8960.02%
2020/08/102230.253227.83232.50-15,870-0.02%
2020/08/075236.503234.67233.5025,8250.03%
2020/08/062234.753236.67237.00-15,762-0.02%
2020/08/0500.002227.80232.00-25,665-0.04%
2020/08/049224.61203224.16224.00-1945,613-3.46% 大賣/鉅額交易
2020/08/034227.888229.63228.50-45,612-0.07%
2020/07/316225.175222.80228.5015,5690.02%
2020/07/3011220.918220.25220.0035,4260.06%
2020/07/292218.012215.25220.0005,3350.00%
2020/07/284213.502216.50208.0025,2530.04%
2020/07/271211.001211.00212.0005,1490.00%
2020/07/249209.001211.00209.5085,1550.16%
2020/07/2313216.273219.33216.50105,2600.19%
2020/07/22121216.022216.75220.001195,2122.28% 大買/鉅額交易
2020/07/2164213.044213.50209.00605,0751.18%
2020/07/2013205.5018206.81210.00-55,046-0.10%
2020/07/176206.334208.13201.0025,1410.04%
2020/07/1628207.1834204.90210.50-65,181-0.12%
2020/07/156201.002.1201.04202.003.94,9550.08%
2020/07/1400.001185.50185.00-14,583-0.02%
2020/07/1300.002182.50183.00-24,563-0.04%
2020/07/094192.382191.75188.5024,5560.04%
2020/07/084195.386191.08194.00-24,572-0.04%
2020/07/071183.501182.50183.5004,5440.00%
2020/07/068185.194185.25188.5044,5210.09%
2020/07/032178.751179.50180.0014,4870.02%
2020/07/021178.502177.50177.50-14,530-0.02%
2020/07/0100.004175.75176.50-44,604-0.09%
2020/06/301171.5000.00171.5014,5920.02%
2020/06/231170.0000.00168.5014,8590.02%
2020/06/222171.005171.40170.50-34,956-0.06%
2020/06/193170.671172.50170.0025,0520.04%
2020/06/174171.5000.00169.0045,1160.08%
2020/06/122161.003161.33167.00-15,858-0.02%
2020/06/111170.001163.50163.5005,9580.00%
2020/06/093171.0000.00169.5036,0530.05%
2020/06/0800.001178.00176.50-16,113-0.02%
2020/06/056178.172180.00176.5046,1560.06%
2020/06/041177.001.1177.05177.50-0.16,1130.00%
2020/06/0300.002174.25175.00-26,062-0.03%
2020/06/023172.672173.00171.0016,0420.02%
2020/06/011170.501172.00170.0005,9950.00%
2020/05/290169.501170.00169.50-15,956-0.02%
2020/05/272163.7500.00163.0025,8640.03%
2020/05/2500.002158.00160.00-26,058-0.03%
2020/05/1400.002164.50161.50-26,121-0.03%
2020/05/123170.831171.00168.5026,2820.03%
2020/05/081176.501169.50169.0006,3590.00%
2020/05/0700.007170.71173.00-76,334-0.11%
2020/05/061170.0000.00166.0016,3260.02%
2020/05/0400.002171.50171.50-26,417-0.03%
2020/04/3000.001175.50174.00-16,425-0.02%
2020/04/292172.752173.25173.5006,4750.00%
2020/04/289174.509177.00170.5006,4790.00%
2020/04/241166.001163.00163.0006,3880.00%
2020/04/231165.003166.33165.50-26,360-0.03%
2020/04/2212162.7511161.68164.5016,2120.02%
2020/04/213161.334158.00157.00-16,001-0.02%
2020/04/201151.002152.25159.00-15,806-0.02%
2020/04/171147.002152.00147.00-15,694-0.02%
2020/04/164150.002149.00149.5025,6740.04%
2020/04/157149.1423150.91148.00-165,672-0.28%
2020/04/1326148.509148.72146.00175,7700.29%
2020/04/103147.678145.38144.50-55,727-0.09%
2020/04/0900.005142.60141.00-55,751-0.09%
2020/04/089146.612.1144.74144.006.95,7710.12%
2020/04/077141.7910141.30143.50-35,717-0.05%
2020/04/0620135.7325136.36137.00-55,643-0.09%
2020/04/013127.671.1129.00129.001.95,5980.03%
2020/03/3113127.964127.38127.5095,6850.16%
2020/03/306123.425124.30127.0015,6400.02%
2020/03/275126.803132.17123.0025,5890.04%
2020/03/2615121.2713125.77127.0025,5150.04%
2020/03/251123.001123.50119.5005,4580.00%
2020/03/244114.503115.83117.0015,3870.02%
2020/03/231110.502109.50109.00-15,444-0.02%
2020/03/207115.3613114.81116.00-65,501-0.11%
2020/03/1946110.9639111.86107.5075,5470.13%
2020/03/1814110.2912113.42111.5025,1850.04%
2020/03/174110.634113.00106.0005,0380.00%
2020/03/167128.296127.92116.0014,9570.02%
2020/03/121143.003145.00140.00-24,898-0.04%
2020/03/111.2158.6700.00155.501.24,8990.02%
2020/03/107156.7911157.00165.00-44,982-0.08%
2020/03/051168.0000.00165.0015,0450.02%
2020/03/041161.001163.00162.5005,0500.00%
2020/02/273171.833166.00161.0005,1270.00%
2020/02/260171.501172.50170.00-15,109-0.02%
2020/02/255166.604164.88166.0014,9950.02%
2020/02/240166.0000.00163.0005,0120.00%
2020/02/218168.0000.00166.0085,1160.16%
2020/02/204169.004170.25168.5005,1180.00%
2020/02/181168.001170.50167.0005,1380.00%
2020/02/140173.0000.00171.0005,1800.00%
2020/02/1314174.3913177.19170.0015,1860.02%
2020/02/111163.502163.00163.00-15,288-0.02%
2020/02/072166.252164.75162.0005,4120.00%
2020/02/064.1165.555166.20171.00-0.95,407-0.02%
2020/02/051161.001163.00157.0005,3410.00%
2020/02/041163.5200.00165.5015,3610.02%
2020/01/3000.002172.00167.50-25,382-0.04%
2020/01/201186.5000.00186.0015,3550.02%
2020/01/1500.001193.00190.00-15,500-0.02%
2020/01/130192.001191.00190.00-15,582-0.02%
2020/01/102187.7500.00186.5025,6550.04%
2020/01/080190.5000.00189.5005,6920.00%
2020/01/074193.502196.25189.5025,6590.04%
2020/01/061200.0000.00199.0015,6360.02%
2020/01/0300.001209.00206.50-15,744-0.02%
2020/01/021219.0000.00218.0015,8130.02%
2019/12/3100.004218.00220.00-45,899-0.07%
2019/12/303219.0000.00218.0036,0170.05%
2019/12/267222.296221.83222.0016,1390.02%
2019/12/2500.002215.75216.00-26,040-0.03%
2019/12/244213.0000.00216.0046,1040.07%
2019/12/232213.004215.50212.00-26,089-0.03%
2019/12/2025212.681213.50211.00246,0890.39%
2019/12/193216.331217.00216.5026,0800.03%
2019/12/181225.0024218.75216.50-236,119-0.38%
2019/12/177223.572227.50221.0056,1720.08%
2019/12/1612225.831226.00223.50116,1190.18%
2019/12/131215.512214.00218.00-16,007-0.02%
2019/12/122218.5010216.20212.50-86,080-0.13%
2019/12/112218.509219.33216.00-76,123-0.11%
2019/12/1000.0015223.50222.00-156,155-0.24%
2019/12/092225.001226.50222.5016,2530.02%
2019/12/061221.501225.00226.5006,2370.00%
2019/12/050220.0000.00221.0006,2250.00%
2019/12/0415209.3300.00209.00156,1840.24%
2019/12/031206.501206.50207.5006,1670.00%
2019/11/250209.0000.00208.5006,8660.00%
2019/11/221204.5000.00205.5016,8140.01%
2019/11/202193.2500.00199.0026,9410.03%
2019/11/191203.0000.00201.0016,9280.01%
2019/11/182203.0000.00203.0027,0150.03%
2019/11/150206.003204.00204.00-37,113-0.04%
2019/11/143202.0000.00201.0037,1370.04%
2019/11/1200.001209.50209.50-17,289-0.01%
2019/11/080208.002205.50206.00-27,418-0.03%
2019/11/072219.501224.50212.0017,3550.01%
2019/11/061230.001232.00228.5007,5170.00%
2019/11/0500.001234.00232.50-17,706-0.01%
2019/11/041228.001234.50228.0007,8100.00%
2019/11/0100.001227.00234.00-17,884-0.01%
2019/10/311229.0000.00230.0018,0490.01%
2019/10/3000.001234.50234.50-18,305-0.01%
2019/10/291232.001237.50232.0008,3570.00%
2019/10/252236.502233.25228.5008,3680.00%
2019/10/241231.5000.00233.0018,3040.01%
2019/10/2200.002240.00236.00-28,487-0.02%
2019/10/212238.0000.00240.0028,6030.02%
2019/10/1800.002235.00237.00-28,639-0.02%
2019/10/171223.001224.00232.5008,5860.00%
2019/10/162229.751232.00224.5018,6380.01%
2019/10/151227.5000.00227.5018,6820.01%
2019/10/143233.832238.00232.0018,6940.01%
2019/10/092229.252226.75230.0008,6300.00%
2019/10/083225.177225.57225.00-48,513-0.05%
2019/10/0711222.186221.92223.0058,3920.06%
2019/10/041204.002203.50203.00-18,353-0.01%
2019/10/033199.003199.00203.0008,3770.00%
2019/09/2500.002189.00186.50-28,506-0.02%
2019/09/2400.001196.50192.00-18,577-0.01%
2019/09/231197.0000.00197.5018,5890.01%
2019/09/204190.134191.13194.5008,5940.00%
2019/09/192182.502181.75184.5008,5320.00%
2019/09/186178.506179.50181.5008,6040.00%
2019/09/171173.501174.00179.5008,6270.00%
2019/09/113173.504175.38177.00-18,948-0.01%
2019/09/0911176.8200.00175.00118,8640.12%
2019/09/063177.503181.17183.0008,8500.00%
2019/09/0500.0010178.25178.50-108,834-0.11%
2019/09/046174.588173.06177.00-28,880-0.02%
2019/09/031173.002176.75171.00-19,037-0.01%
2019/09/026178.172179.00177.5049,0080.04%
2019/08/3010198.9017201.71186.50-78,942-0.08%
2019/08/299198.9423195.33200.00-148,767-0.16%
2019/08/2821192.522193.25193.00198,7420.22%
2019/08/261190.5000.00190.0018,8620.01%
2019/08/231190.502199.50199.50-18,898-0.01%
2019/08/221196.5000.00192.0018,9250.01%
2019/08/211190.501195.50198.5008,9580.00%
2019/08/201198.502194.50193.00-18,926-0.01%
2019/08/191194.003195.33197.50-28,944-0.02%
2019/08/161193.0000.00194.0018,9500.01%
2019/08/152186.752185.25194.0009,0510.00%
2019/08/145194.10123195.11190.50-1189,023-1.31% 大賣/鉅額交易
2019/08/1311193.681195.50195.50108,9830.11%
2019/08/123195.331194.00191.5028,9970.02%
2019/08/0840190.7614191.32194.00268,9680.29%
2019/08/0717186.3217186.68187.0008,7390.00%
2019/08/069174.501179.00182.0088,5870.09%
2019/08/0510171.5000.00171.00108,5530.12%
2019/08/0211169.452169.50174.0098,6320.10%
2019/08/015172.3011164.59169.50-68,477-0.07%
2019/07/3110155.501.4155.42160.008.68,2350.10%
2019/07/3013151.504150.75153.0098,2280.11%
2019/07/2912160.4200.00158.00128,1390.15%
2019/07/2630158.672159.50158.50288,1870.34%
2019/07/251159.001159.00158.5008,2830.00%
2019/07/243158.672159.00161.5018,3910.01%
2019/07/239158.8310158.00154.50-18,339-0.01%
2019/07/224153.254153.50155.0008,2130.00%
2019/07/191148.504149.50148.00-38,282-0.04%
2019/07/171150.5000.00148.5018,5060.01%
2019/07/162157.2500.00155.0028,4530.02%
2019/07/1500.002156.50156.50-28,561-0.02%
2019/07/127153.215152.30151.5028,6860.02%
2019/07/1100.001154.00154.00-18,894-0.01%
2019/07/104148.504150.50151.0008,9370.00%
2019/07/0932145.55156146.55145.50-1249,036-1.37% 大賣/鉅額交易
2019/07/0500.001155.50153.00-18,920-0.01%
2019/07/046150.584150.75150.0028,9650.02%
2019/07/028156.442162.00154.0068,9900.07%
2019/07/0100.009154.17158.50-98,937-0.10%
2019/06/2821145.6400.00146.00218,8910.24%
2019/06/2715145.001145.50144.50148,8860.16%
2019/06/263143.1733138.05146.00-308,799-0.34%
2019/06/2500.0010146.50141.00-108,689-0.12%
2019/06/2134145.0911146.14142.50238,5430.27%
2019/06/20103153.3500.00150.001038,3691.23% 大買/鉅額交易
2019/06/193147.336148.92149.50-38,212-0.04%
2019/06/171140.5000.00143.5018,1550.01%
2019/06/141140.502143.25139.00-18,305-0.01%
2019/06/131142.501140.50143.0008,2910.00%
2019/06/125137.401139.00141.5048,3320.05%
2019/06/114135.503137.33138.0018,2630.01%
2019/06/1000.003132.17135.50-38,066-0.04%
2019/06/063120.835120.30123.50-27,947-0.03%
2019/06/053117.832117.00118.5017,8350.01%
2019/06/041119.0000.00113.0017,8250.01%
2019/05/311118.502116.25118.50-18,076-0.01%
2019/05/308112.5010111.80114.00-27,921-0.03%
2019/05/296115.087115.07113.00-17,778-0.01%
2019/05/281120.0000.00120.5017,6230.01%
2019/05/272129.252126.50125.5007,4810.00%
2019/05/241126.002129.00126.00-17,403-0.01%
2019/05/236126.004126.13129.0027,2730.03%
2019/05/222128.752128.00127.0007,1840.00%
2019/05/212121.003123.00126.50-16,990-0.01%
2019/05/176121.678121.31119.50-26,752-0.03%
2019/05/162127.002127.00122.0006,7500.00%
2019/05/153121.5000.00122.5036,7040.04%
2019/05/141113.001114.00120.0006,6770.00%
2019/05/137119.644117.50118.0036,6730.04%
2019/05/108127.0012124.04122.00-46,624-0.06%
2019/05/091128.505132.50130.00-46,448-0.06%
2019/05/083135.171135.50135.5026,3830.03%
2019/05/0715138.9713139.27138.5026,3260.03%
2019/05/064136.754136.00135.5006,2610.00%
2019/05/039140.447141.00140.5026,2350.03%
2019/05/023140.333139.17142.0006,1460.00%
2019/04/301137.503137.33137.50-25,999-0.03%
2019/04/294129.00114131.39129.00-1105,790-1.90% 大賣/鉅額交易
2019/04/26110132.0900.00133.001105,6941.93% 大買/鉅額交易
2019/04/252130.751132.50132.0015,7430.02%
2019/04/243136.833136.67135.5005,7870.00%
2019/04/235139.604135.50133.0015,7820.02%
2019/04/222148.002150.00146.5005,7880.00%
2019/04/192155.2500.00152.0026,0210.03%
2019/04/183154.332155.25154.0016,0150.02%
2019/04/1715152.1315154.13151.0005,9600.00%
2019/04/161145.5020142.25144.50-195,900-0.32%
2019/04/1500.004140.75145.50-45,854-0.07%
2019/04/1200.0015135.33132.50-155,685-0.26%
2019/04/117132.291131.50132.5065,6460.11%
2019/04/1016132.812135.25132.50145,6360.25%
2019/04/0920140.6300.00141.00205,5460.36%
2019/04/086141.423140.67140.0035,5650.05%
2019/04/021133.001138.00133.0005,5680.00%
2019/04/011130.501126.00130.0005,6040.00%
2019/03/291120.0000.00124.5015,5690.02%
2019/03/2800.002125.00122.50-25,642-0.04%
2019/03/222126.002127.00127.0005,7210.00%
2019/03/211128.501131.00131.0005,6530.00%
2019/03/202127.002128.50130.0005,6340.00%
2019/03/1924128.6522129.93125.5025,6050.04%
2019/03/186124.002120.50120.0045,5290.07%
2019/03/1500.007121.57122.00-75,472-0.13%
2019/03/141118.503118.33116.50-25,369-0.04%
2019/03/131114.001118.00117.0005,3780.00%
2019/03/082114.003113.33114.00-15,304-0.02%
2019/03/075112.6000.00112.5055,1660.10%
2019/03/067120.147120.07125.0005,0390.00%
2019/03/0500.002113.75115.50-24,801-0.04%
2019/03/043115.0000.00114.0034,8330.06%
2019/02/2700.003118.00120.00-34,916-0.06%
2019/02/2500.002123.50124.00-24,950-0.04%
2019/02/1900.002120.00120.00-25,264-0.04%
2019/02/182120.001120.00122.0015,3500.02%
2019/02/158125.699123.17119.50-15,358-0.02%
2019/02/145131.002130.00128.0035,2720.06%
2019/02/127137.571131.50140.0065,1170.12%
2019/01/291120.5000.00117.5015,0400.02%
2019/01/2800.001123.00123.50-15,086-0.02%
2019/01/241117.0000.00118.0015,1590.02%
2019/01/2200.001114.00109.50-15,200-0.02%
2019/01/2100.001113.00111.50-15,191-0.02%
2019/01/182115.0000.00115.0025,1780.04%
2019/01/178116.5610116.05115.50-25,171-0.04%
2019/01/1610117.508117.56118.0025,0420.04%
2019/01/1523121.1524121.21124.00-14,860-0.02%
2019/01/1411121.0911.1121.55121.50-0.14,6750.00%
2019/01/1116119.6917119.35122.50-14,468-0.02%
2019/01/1000.004115.38111.50-44,187-0.10%
2019/01/098109.565110.00115.0034,0110.07%
2019/01/086106.256107.25108.5003,8570.00%
2019/01/042196.962196.4597.9003,5560.00%
2019/01/03196.00196.5098.5003,5320.00%
2019/01/02298.00297.9097.9003,5070.00%
2018/12/28695.17695.3597.9003,4630.00%
2018/12/27694.80693.5095.3003,4230.00%
2018/12/2400.00298.5099.10-23,239-0.06%
2018/12/2100.00190.3093.30-13,095-0.03%
2018/12/14189.00189.2089.2002,7330.00%
2018/12/13190.20188.6088.6002,6980.00%
2018/12/12387.07388.3790.0002,6400.00%
2018/12/1100.001186.8286.80-112,536-0.43%
2018/12/10583.0800.0083.1052,4140.21%
2018/12/07583.0000.0082.4052,4080.21%
2018/12/06382.63480.6380.40-12,398-0.04%
2018/12/0500.00182.6083.10-12,374-0.04%
2018/12/04480.45681.2882.50-22,335-0.09%
2018/12/03380.4300.0080.9032,2800.13%
2018/11/30176.4000.0076.9012,2100.05%
2018/11/29178.30177.0075.5002,2040.00%
2018/11/2700.00275.4077.50-22,157-0.09%
2018/11/26178.00276.5575.70-12,126-0.05%
2018/11/23274.3500.0073.5022,0460.10%
2018/11/2200.00275.8575.00-22,031-0.10%
2018/11/21175.0000.0075.0011,9910.05%
2018/11/16173.50175.6076.5001,8970.00%
2018/11/14265.00264.0564.2001,5980.00%
2018/11/13365.53664.1365.50-31,584-0.19%
2018/11/0900.00163.8064.50-11,561-0.06%
2018/11/0800.00265.1565.30-21,558-0.13%
2018/11/0700.00164.7066.00-11,517-0.07%
2018/11/06364.80163.5063.5021,5080.13%
2018/11/05263.60263.3065.3001,4550.00%
2018/11/02362.57162.0062.9021,3740.15%
2018/11/0100.00161.0060.30-11,324-0.08%
2018/10/31160.3000.0060.1011,2690.08%
2018/10/3000.00154.4055.20-11,198-0.08%
2018/10/2600.00153.9052.30-11,175-0.09%
2018/10/25151.7000.0052.0011,1670.09%
2018/10/09152.8000.0050.8011,1050.09%
2018/10/0800.00155.8054.40-11,098-0.09%
2018/10/02258.20258.7058.3001,0390.00%
2018/09/11552.12552.5052.2008110.00%
2018/09/10157.80258.3057.20-1768-0.13%
2018/08/30160.60160.9061.2008550.00%
2018/08/29261.55261.8561.5008680.00%
2018/08/16158.40159.0065.0008430.00%
2018/08/13167.2000.0063.4017960.13%
2018/07/3000.00173.0073.30-1807-0.12%
2018/07/2700.00172.3072.00-1803-0.12%
2018/07/25171.40172.0071.3008200.00%
2018/07/20374.10374.5772.7008680.00%
2018/07/19173.30173.9072.3008570.00%
2018/07/18674.08574.6073.5018840.11%
2018/07/1700.001674.6673.80-16882-1.81%
2018/07/162074.31374.9774.70178751.94%
2018/06/14372.33272.8070.9011,0360.10%
2018/06/11171.6000.0071.3011,1110.09%
2018/06/0800.00173.0073.50-11,181-0.08%
2018/06/07376.772276.7573.80-191,183-1.61%
2018/06/062073.81271.4074.90181,1251.60%
2018/05/1500.00265.2066.50-22,034-0.10%
2018/05/11366.9300.0067.5032,1250.14%
2018/04/19172.50672.5073.50-52,937-0.17%
2018/04/11173.5000.0075.5013,0900.03%
2018/03/28276.4000.0076.5023,0960.06%
2018/03/2600.00178.1076.60-13,103-0.03%
2018/03/19181.50182.0081.8003,0420.00%
2018/03/16380.00380.2381.1003,0120.00%
2018/03/14377.4000.0078.1032,9530.10%
2018/03/12480.0500.0080.0042,8810.14%
2018/03/0900.00179.9079.90-12,869-0.03%
2018/03/07180.50180.7080.5002,7750.00%
2018/03/05283.4000.0082.5022,7040.07%
2018/03/0200.00382.2083.20-32,685-0.11%
2018/03/0100.00483.4084.30-42,662-0.15%
2018/02/2700.001685.0683.60-162,631-0.61%
2018/02/261985.04485.0085.10152,5790.58%
2018/02/23389.83193.9086.3022,4730.08%
2018/02/22490.80190.9091.3032,2880.13%
2018/02/21891.30991.3491.80-12,250-0.04%
2018/02/08486.30487.9087.0002,0980.00%
2018/02/061081.20181.8082.7092,0190.45%
2018/02/05187.00188.9088.8001,9600.00%
2018/02/01191.60191.7091.2001,9170.00%
2018/01/31591.76591.7692.4001,8600.00%
2018/01/30390.03188.8088.8021,7620.11%
2018/01/29390.10290.3091.0011,7460.06%
2018/01/26290.05289.3089.0001,6810.00%
2018/01/25185.701287.5187.70-111,540-0.71%
2018/01/241385.191486.1785.10-11,383-0.07%
2018/01/231184.721285.0284.40-11,327-0.08%
2018/01/2200.00182.0082.00-11,257-0.08%
2018/01/182480.982681.2380.70-21,259-0.16%
2018/01/17279.40980.3279.40-71,225-0.57%
2018/01/16178.8000.0078.7011,2180.08%
2018/01/15578.20478.1577.3011,2170.08%
2018/01/12179.1000.0078.7011,2200.08%
2018/01/11880.93180.8080.2071,2130.58%
2018/01/10381.00381.4779.7001,2050.00%
2018/01/09179.2000.0080.2011,1920.08%
2018/01/08481.601181.6580.00-71,175-0.60%
2018/01/054879.893980.7180.8091,1430.79%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章