頎邦 (6147)-富邦-八德券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
70.3
漲跌
▼5.5
漲幅
-7.26%
成交量
27,509張
產業
上櫃半導體類股
1170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/09/27	5	60.30	1	59.30	59.00	4	7,422	0.05%
2018/09/20	1	62.10	2	61.00	61.00	-1	7,221	-0.01%
2018/09/19	1	63.30	0	0.00	63.10	1	7,113	0.01%
2018/09/18	2	64.65	0	0.00	64.20	2	7,138	0.03%
2018/09/17	0	0.00	1	65.80	65.90	-1	7,262	-0.01%
2018/09/13	1	65.10	2	65.30	65.60	-1	7,211	-0.01%
2018/09/12	1	65.50	1	65.20	65.20	0	7,151	0.00%
2018/09/11	6	65.88	9	65.47	67.50	-3	7,060	-0.04%
2018/09/10	6	68.05	0	0.00	66.00	6	6,972	0.09%
2018/09/07	8	69.25	7	69.27	68.40	1	6,897	0.01%
2018/09/06	11	69.20	11	70.25	70.20	0	6,824	0.00%
2018/09/05	14	69.81	6	70.82	70.00	8	6,777	0.12%
2018/09/04	6	70.43	42	70.04	70.30	-36	6,672	-0.54%
2018/09/03	38	68.80	0	0.00	68.50	38	6,594	0.58%
2018/08/31	0.1	70.10	43	69.63	70.30	-42.9	6,509	-0.66%
2018/08/30	26	68.73	122	69.76	68.80	-96	6,386	-1.50%	大賣/
2018/08/29	2	67.60	27	67.14	67.90	-25	6,219	-0.40%
2018/08/28	0	0.00	1.1	64.70	64.80	-1.1	6,063	-0.02%
2018/08/24	0	0.00	2	64.05	64.40	-2	6,091	-0.03%
2018/08/23	2	64.50	0	0.00	64.50	2	6,137	0.03%
2018/08/21	0	0.00	1	64.60	64.10	-1	6,385	-0.02%
2018/08/20	1	62.90	0	0.00	63.10	1	6,436	0.02%
2018/08/16	1	62.00	1	63.10	64.90	0	6,473	0.00%
2018/08/15	0	0.00	9	63.80	63.30	-9	6,466	-0.14%
2018/08/13	28	65.32	11	67.77	63.50	17	6,418	0.26%
2018/08/10	1	66.10	0	0.00	66.90	1	6,285	0.02%
2018/08/09	5	65.50	1	66.30	66.00	4	6,275	0.06%
2018/08/07	11	67.28	0	0.00	67.00	11	6,244	0.18%
2018/08/06	0	0.00	11	68.29	67.90	-11	6,283	-0.18%
2018/08/03	0	0.00	5	66.46	66.90	-5	6,323	-0.08%
2018/08/02	9	65.08	0	0.00	65.00	9	6,316	0.14%
2018/07/31	1	66.20	0	0.00	65.80	1	6,390	0.02%
2018/07/30	18	67.04	0	0.00	66.30	18	6,429	0.28%
2018/07/27	5	67.00	10	68.25	67.50	-5	6,464	-0.08%
2018/07/25	31	66.84	0	0.00	67.10	31	6,650	0.47%
2018/07/24	0	0.00	15	68.67	68.30	-15	6,579	-0.23%
2018/07/23	8	67.66	5	67.14	67.00	3	6,593	0.05%
2018/07/20	33	68.78	10	69.29	67.60	23	6,600	0.35%
2018/07/19	13	68.12	8	69.13	69.20	5	6,575	0.08%
2018/07/18	5	68.20	5	69.50	68.70	0	6,582	0.00%
2018/07/17	3	68.43	4	68.23	68.60	-1	6,553	-0.02%
2018/07/16	3	67.10	9	67.97	67.20	-6	6,443	-0.09%
2018/07/13	1	66.80	86	67.46	67.00	-85	6,415	-1.32%
2018/07/12	16	67.58	143	67.11	66.60	-127	6,459	-1.97%	大賣/鉅額交易
2018/07/11	5	65.40	15	66.82	67.20	-10	6,367	-0.16%
2018/07/10	5	66.46	5	67.38	67.00	0	6,380	0.00%
2018/07/09	0	0.00	23	66.09	66.90	-23	6,331	-0.36%
2018/07/06	10	63.70	5	65.50	63.00	5	6,209	0.08%
2018/07/05	10	64.55	11	65.73	64.60	-1	6,229	-0.02%
2018/07/04	3	64.73	5	65.00	64.40	-2	6,281	-0.03%
2018/07/03	5	63.90	5	65.00	63.50	0	6,254	0.00%
2018/07/02	13	63.82	5	63.80	63.30	8	6,272	0.13%
2018/06/29	2	61.85	0	0.00	63.30	2	6,310	0.03%
2018/06/28	2	60.25	1	60.80	60.10	1	6,260	0.02%
2018/06/27	1	60.40	7	60.44	60.60	-6	6,340	-0.09%
2018/06/26	12	60.98	0	0.00	60.10	12	6,554	0.18%
2018/06/21	1	63.50	0	0.00	63.70	1	7,020	0.01%
2018/06/13	1	63.90	0	0.00	63.50	1	7,270	0.01%
2018/06/12	5	64.00	1	64.60	64.00	4	7,350	0.05%
2018/06/11	10	64.60	2	65.00	64.50	8	7,459	0.11%
2018/06/08	0	0.00	1	66.10	65.90	-1	7,500	-0.01%
2018/06/07	1	66.10	0	0.00	66.00	1	7,717	0.01%
2018/06/06	0	0.00	11	66.48	66.10	-11	7,722	-0.14%
2018/06/04	0	0.00	10	64.50	64.80	-10	7,716	-0.13%
2018/06/01	13	62.50	0	0.00	62.60	13	7,776	0.17%
2018/05/30	10	64.05	1	63.30	63.50	9	7,992	0.11%
2018/05/29	12	65.95	17	65.81	64.90	-5	8,167	-0.06%
2018/05/28	0	0.00	5	65.50	65.30	-5	8,128	-0.06%
2018/05/25	0	0.00	5	65.00	65.00	-5	8,205	-0.06%
2018/05/24	2	62.90	0	0.00	63.00	2	8,439	0.02%
2018/05/23	10	63.85	18	65.23	62.60	-8	8,792	-0.09%
2018/05/22	1	64.10	0	0.00	63.60	1	8,795	0.01%
2018/05/18	5	63.80	5	65.30	64.00	0	8,955	0.00%
2018/05/16	1	63.80	0	0.00	63.80	1	9,110	0.01%
2018/05/15	6	63.65	5	64.00	63.40	1	9,204	0.01%
2018/05/14	4	62.30	16	64.04	64.40	-12	9,308	-0.13%
2018/05/11	2	62.20	3	63.00	62.00	-1	9,289	-0.01%
2018/05/09	1	60.40	12	59.80	60.20	-11	9,260	-0.12%
2018/05/08	0	0.00	4	58.98	59.80	-4	9,247	-0.04%
2018/05/07	19	57.49	6	57.50	57.00	13	9,287	0.14%
2018/05/03	2	59.80	0	60.90	59.00	2	9,347	0.02%
2018/04/30	0	0.00	19	58.29	59.30	-19	9,381	-0.20%
2018/04/27	19	58.15	0	0.00	57.60	19	9,469	0.20%
2018/04/26	8	59.00	18	59.30	59.30	-10	9,446	-0.11%
2018/04/25	18	60.50	8	60.50	59.60	10	9,596	0.10%
2018/04/24	88	61.87	18	61.30	61.10	70	9,726	0.72%
2018/04/23	153	62.66	18	62.60	62.30	135	9,687	1.39%	大買/鉅額交易
2018/04/20	21	64.10	0	0.00	64.30	21	9,786	0.21%
2018/04/18	2	64.05	2	64.30	63.70	0	10,150	0.00%
2018/04/17	3	64.13	11	64.28	64.50	-8	10,495	-0.08%
2018/04/16	10	62.92	0	0.00	62.00	10	10,372	0.10%
2018/04/13	2	63.25	18	63.10	63.00	-16	10,268	-0.16%
2018/04/11	10	64.10	1	64.80	63.30	9	10,183	0.09%
2018/04/10	1	63.90	1	62.90	63.00	0	10,095	0.00%
2018/04/09	0	0.00	7	64.00	64.20	-7	9,980	-0.07%
2018/04/03	9	65.02	0	0.00	64.40	9	9,903	0.09%
2018/04/02	6	67.38	6	67.02	66.30	0	9,875	0.00%
2018/03/31	2	66.90	0	0.00	67.10	2	9,895	0.02%
2018/03/30	6	67.90	0	0.00	67.30	6	9,954	0.06%
2018/03/29	1	67.20	18	66.83	68.50	-17	10,020	-0.17%
2018/03/28	3	63.30	10	62.66	64.00	-7	9,747	-0.07%
2018/03/27	21	65.67	6	65.37	65.40	15	9,494	0.16%
2018/03/26	2	66.80	0	0.00	66.60	2	9,229	0.02%
2018/03/23	5	67.38	7	66.57	67.30	-2	9,172	-0.02%
2018/03/22	6	69.92	2	70.50	69.50	4	9,149	0.04%
2018/03/21	0	0.00	12	69.98	69.50	-12	9,133	-0.13%
2018/03/20	16	68.91	1	69.10	69.00	15	9,509	0.16%
2018/03/19	11	70.34	5	70.40	70.00	6	9,612	0.06%
2018/03/16	4	70.00	6	69.80	71.60	-2	9,597	-0.02%
2018/03/15	17	70.56	26	71.20	71.20	-9	9,530	-0.09%
2018/03/14	4	69.55	3	70.07	70.20	1	9,456	0.01%
2018/03/13	9	69.99	12	70.00	69.30	-3	9,385	-0.03%
2018/03/12	20	68.33	7	68.86	68.00	13	9,170	0.14%
2018/03/09	2	67.55	0	0.00	68.30	2	9,170	0.02%
2018/03/08	14	69.03	8	68.69	68.30	6	9,212	0.07%
2018/03/07	5	68.34	1	68.10	68.30	4	9,197	0.04%
2018/03/06	2	69.50	19	69.72	70.00	-17	9,313	-0.18%
2018/03/05	11	68.99	10	68.97	67.30	1	9,315	0.01%
2018/03/02	2	70.20	24	69.87	70.10	-22	9,268	-0.24%
2018/03/01	31	68.45	0	0.00	67.40	31	9,158	0.34%
2018/02/27	21	70.95	10	69.90	68.50	11	9,426	0.12%
2018/02/26	4	69.78	4	69.63	70.80	0	9,317	0.00%
2018/02/23	7	68.90	15	69.42	70.30	-8	9,106	-0.09%
2018/02/22	1	64.50	0	0.00	65.00	1	8,887	0.01%
2018/02/21	0	0.00	10	65.10	64.70	-10	8,873	-0.11%
2018/02/12	1	61.50	2.1	62.10	61.60	-1.1	8,805	-0.01%
2018/02/09	3	62.50	0	0.00	62.20	3	8,821	0.03%
2018/02/08	0	0.00	5	64.70	65.20	-5	8,771	-0.06%
2018/02/07	1	64.70	1	65.80	63.30	0	8,799	0.00%
2018/02/06	3	62.17	22	61.62	62.50	-19	8,720	-0.22%
2018/02/05	0	0.00	1	62.80	64.90	-1	8,674	-0.01%
2018/02/02	5	65.10	7	65.14	65.50	-2	8,663	-0.02%
2018/02/01	17	67.59	6	65.40	65.10	11	8,771	0.13%
2018/01/31	23	65.40	13	65.92	67.40	10	8,863	0.11%
2018/01/30	6	68.10	6	68.80	66.10	0	8,844	0.00%
2018/01/29	12	69.07	13	69.04	69.30	-1	8,766	-0.01%
2018/01/26	10.1	67.30	10	67.00	67.40	0.1	8,731	0.00%
2018/01/25	0	0.00	1	66.90	66.70	-1	8,749	-0.01%
2018/01/24	0	0.00	5	66.76	66.20	-5	8,670	-0.06%
2018/01/23	21	66.75	18	65.12	64.50	3	8,576	0.03%
2018/01/22	15	66.13	15	66.80	66.80	0	8,594	0.00%
2018/01/19	12.1	65.70	14	66.79	66.30	-1.9	8,681	-0.02%
2018/01/18	18	65.66	24	66.50	65.50	-6	8,722	-0.07%
2018/01/17	9	64.19	13	63.72	64.50	-4	8,627	-0.05%
2018/01/16	12	64.43	2	64.60	65.00	10	8,693	0.12%
2018/01/15	6	63.43	9	64.28	64.30	-3	8,858	-0.03%
2018/01/12	1	61.50	0	0.00	61.50	1	8,642	0.01%
2018/01/11	13	59.74	36	60.24	60.90	-23	8,590	-0.27%
2018/01/10	0	0.00	21	57.79	58.50	-21	8,431	-0.25%
2018/01/09	4	57.00	15	57.50	56.30	-11	8,517	-0.13%
2018/01/08	0	0.00	4	58.10	58.00	-4	8,802	-0.05%
2018/01/05	0	0.00	2	57.50	57.10	-2	9,082	-0.02%
2018/01/04	2.1	56.33	0	0.00	57.00	2.1	9,268	0.02%
2018/01/03	0	0.00	20	56.10	56.30	-20	9,327	-0.21%
2018/01/02	0	0.00	2	56.10	55.60	-2	9,338	-0.02%