遠東新 (1402)-富邦-員林券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.75
漲跌
▲0.05
漲幅
+0.15%
成交量
5,854張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	33.65	33.75	-1	5,184	-0.02%
2024/05/07	0	0.00	2	33.70	33.70	-2	5,149	-0.04%
2024/05/06	0	0.00	12.1	33.51	33.50	-12.1	5,101	-0.24%
2024/05/03	2	33.55	104	33.50	33.20	-102	5,032	-2.03%	大賣/鉅額交易
2024/05/02	0	0.00	9	33.19	33.20	-9	4,976	-0.18%
2024/04/29	2	33.00	9	32.87	33.10	-7	4,812	-0.15%
2024/04/26	100	32.15	0	0.00	32.05	100	4,709	2.12%
2024/04/24	0	0.00	1	32.35	32.35	-1	4,669	-0.02%
2024/04/22	0	0.00	11	32.43	32.40	-11	4,821	-0.23%
2024/04/18	0.1	31.80	0	0.00	31.80	0.1	4,676	0.00%
2024/04/16	1	31.85	0	0.00	31.85	1	4,600	0.02%
2024/04/11	0	0.00	3	32.80	32.80	-3	4,491	-0.07%
2024/04/09	0	0.00	1	32.95	32.90	-1	4,541	-0.02%
2024/04/01	0	0.00	0.1	33.10	33.25	-0.1	4,673	0.00%
2024/03/29	0	0.00	3.4	33.10	33.25	-3.4	4,671	-0.07%
2024/03/26	0	0.00	0.4	32.49	32.60	-0.4	4,817	-0.01%
2024/03/21	0	0.00	1	32.50	32.70	-1	5,412	-0.02%
2024/03/19	0	0.00	2	31.85	31.70	-2	6,240	-0.03%
2024/03/14	0	0.00	0	32.75	32.90	0	5,903	0.00%
2024/03/08	0	32.05	1	32.40	32.40	-1	6,094	-0.02%
2024/03/06	0	0.00	0	32.00	32.00	0	6,344	0.00%
2024/03/05	1	32.00	10	32.00	31.85	-9	6,744	-0.13%
2024/03/04	0	0.00	3	31.85	31.85	-3	6,898	-0.04%
2024/03/01	3	31.97	5	32.05	31.90	-2	7,096	-0.03%
2024/02/29	0	0.00	3	31.90	32.60	-3	7,360	-0.04%
2024/02/21	0	0.00	3	31.68	31.75	-3	7,884	-0.04%
2024/02/20	10	31.35	0	0.00	31.60	10	7,914	0.13%
2024/02/19	0	0.00	12	31.22	31.35	-12	7,963	-0.15%
2024/02/16	0.1	30.75	1.1	30.83	30.85	-1	8,090	-0.01%
2024/02/15	5	30.55	3	30.55	30.70	2	8,187	0.02%
2024/02/05	0.1	30.80	0	0.00	30.65	0.1	8,199	0.00%
2024/02/02	0.1	30.90	0	0.00	31.05	0.1	8,225	0.00%
2024/02/01	0	0.00	5	31.19	31.30	-5	8,264	-0.06%
2024/01/30	0.1	30.85	0	0.00	30.65	0.1	8,280	0.00%
2024/01/26	0.1	30.80	0	0.00	30.95	0.1	8,389	0.00%
2024/01/24	0	0.00	10	30.40	30.60	-10	8,510	-0.12%
2024/01/22	1.1	30.31	0	0.00	30.30	1.1	8,677	0.01%
2024/01/17	1.3	30.62	0	0.00	30.40	1.3	8,817	0.01%
2024/01/16	2	31.10	0	0.00	31.05	2	8,700	0.02%
2024/01/15	0	0.00	0	31.35	31.40	0	8,639	0.00%
2024/01/10	0.1	31.30	0	0.00	31.20	0.1	8,999	0.00%
2024/01/08	0	0.00	1	31.85	31.80	-1	9,099	-0.01%
2024/01/04	0	0.00	1	31.60	31.75	-1	9,258	-0.01%
2024/01/02	0	0.00	4	31.45	31.55	-4	9,340	-0.04%
2023/12/29	0.3	31.18	0	0.00	31.20	0.3	9,309	0.00%
2023/12/28	0.2	31.33	0	0.00	31.40	0.2	9,329	0.00%
2023/12/27	0	0.00	1	31.25	31.40	-1	9,325	-0.01%
2023/12/22	0.1	31.05	0	0.00	31.10	0.1	9,323	0.00%
2023/12/20	0	0.00	4	31.49	31.25	-4	9,118	-0.04%
2023/12/19	1	31.55	0	0.00	31.45	1	8,898	0.01%
2023/12/18	0	31.25	2	31.15	31.40	-2	8,728	-0.02%
2023/12/15	0	0.00	1	31.10	30.80	-1	8,538	-0.01%
2023/12/14	0	0.00	1	31.00	30.95	-1	7,717	-0.01%
2023/12/13	1	30.60	1	31.00	30.70	0	7,673	0.00%
2023/12/11	1.2	30.80	22	30.76	30.90	-20.9	8,735	-0.24%
2023/12/08	1	30.95	0.1	30.95	30.95	0.9	8,747	0.01%
2023/12/07	20.1	31.32	6	31.20	31.10	14.1	8,771	0.16%
2023/12/06	0	0.00	6	31.72	31.65	-6	8,731	-0.07%
2023/12/05	1	31.60	2	31.50	31.30	-1	8,637	-0.01%
2023/12/04	1	31.65	1	31.60	31.60	0	8,528	0.00%
2023/11/30	0	0.00	5	30.95	30.60	-5	8,250	-0.06%
2023/11/29	0	0.00	1	30.70	30.60	-1	7,885	-0.01%
2023/11/27	0.1	30.65	0	0.00	30.45	0.1	7,706	0.00%
2023/11/20	0.7	30.11	0	0.00	29.95	0.7	6,974	0.01%
2023/11/17	0.1	30.75	0	0.00	30.75	0.1	6,888	0.00%
2023/11/15	3	30.45	1	30.60	30.70	2	6,789	0.03%
2023/11/14	1	30.35	0	0.00	30.50	1	6,688	0.01%
2023/11/13	0.2	30.08	1	30.05	30.35	-0.8	6,670	-0.01%
2023/11/09	0	0.00	1.1	30.23	30.25	-1.1	6,785	-0.02%
2023/11/07	0	0.00	1	30.20	30.20	-1	6,794	-0.01%
2023/11/06	2	30.20	6	29.97	30.25	-4	6,816	-0.06%
2023/11/03	0.3	29.75	1	29.80	29.90	-0.7	6,762	-0.01%
2023/11/02	0	0.00	2	29.80	29.85	-2	6,807	-0.03%
2023/11/01	5.1	29.64	2	29.63	29.40	3.1	6,770	0.05%
2023/10/31	0	0.00	3	29.50	29.50	-3	6,756	-0.04%
2023/10/30	0.1	29.20	0	0.00	29.30	0.1	6,760	0.00%
2023/10/27	0.1	29.25	0	0.00	29.25	0.1	6,725	0.00%
2023/10/26	0.1	29.15	1	29.00	29.00	-0.9	6,724	-0.01%
2023/10/25	1.4	29.10	0	0.00	29.10	1.4	6,735	0.02%
2023/10/24	0.1	28.85	0	0.00	29.05	0.1	6,755	0.00%
2023/10/23	1.1	28.85	0	0.00	28.65	1.1	6,813	0.02%
2023/10/20	2	28.80	2	29.00	28.85	0	6,867	0.00%
2023/10/19	0.1	29.15	0	0.00	28.95	0.1	6,896	0.00%
2023/10/17	3	29.20	4	29.21	29.15	-1	6,759	-0.01%
2023/10/16	0.1	29.30	1	29.25	29.25	-0.9	6,838	-0.01%
2023/10/13	0	0.00	1	29.35	29.30	-1	6,951	-0.01%
2023/10/12	0.1	29.20	0	0.00	29.25	0.1	7,103	0.00%
2023/10/11	1	29.00	0	0.00	29.20	1	7,094	0.01%
2023/10/05	2	28.50	0	0.00	28.40	2	7,025	0.03%
2023/10/04	2.1	28.55	0	0.00	28.35	2.1	7,025	0.03%
2023/10/03	0.2	28.95	0	0.00	28.85	0.2	7,008	0.00%
2023/09/26	0.1	28.70	0	0.00	28.60	0.1	7,364	0.00%
2023/09/25	1	28.85	0	0.00	28.85	1	7,375	0.01%
2023/09/22	1	28.75	0	0.00	28.75	1	7,447	0.01%
2023/09/21	5.1	28.93	2	28.88	28.80	3.1	7,478	0.04%
2023/09/18	0	0.00	6.5	29.50	29.50	-6.5	7,578	-0.09%
2023/09/15	3.1	29.04	1	29.25	29.10	2.1	7,583	0.03%
2023/09/14	0.1	29.10	0	0.00	29.45	0.1	6,578	0.00%
2023/09/13	1	28.80	0	0.00	29.15	1	6,488	0.02%
2023/09/12	4	29.00	0	0.00	29.15	4	6,589	0.06%
2023/09/11	2	28.55	0	0.00	28.70	2	6,585	0.03%
2023/09/08	5	28.53	5	28.50	28.50	0	6,577	0.00%
2023/09/07	2.1	28.50	0	0.00	28.40	2.1	6,607	0.03%
2023/09/06	6.1	28.64	0	0.00	28.60	6.1	6,585	0.09%
2023/09/05	0	0.00	2.5	28.78	28.85	-2.5	6,564	-0.04%
2023/09/04	5.2	28.58	0	0.00	28.60	5.2	6,566	0.08%
2023/09/01	0	0.00	1.1	28.75	28.80	-1.1	6,545	-0.02%
2023/08/31	8.1	28.18	0	0.00	28.15	8.1	6,535	0.12%
2023/08/30	2	28.50	2	28.48	28.55	0	6,414	0.00%
2023/08/29	1.1	28.20	0	0.00	28.30	1.1	6,387	0.02%
2023/08/28	1.2	28.17	0	0.00	28.15	1.2	6,422	0.02%
2023/08/25	0.1	28.46	0	0.00	28.30	0.1	6,945	0.00%
2023/08/24	1.3	28.30	0	0.00	28.35	1.3	6,967	0.02%
2023/08/23	0.1	28.58	0	0.00	28.35	0.1	6,916	0.00%
2023/08/22	1.3	28.58	0.5	28.70	28.60	0.8	6,918	0.01%
2023/08/21	2	28.75	0	0.00	28.65	2	6,950	0.03%
2023/08/18	0.1	28.85	2	28.76	28.75	-1.9	6,960	-0.03%
2023/08/17	0.2	28.44	0	0.00	28.50	0.2	6,954	0.00%
2023/08/16	2.4	28.78	1	28.80	28.60	1.4	6,909	0.02%
2023/08/15	5.2	29.17	0.5	29.35	29.15	4.7	6,812	0.07%
2023/08/14	0.1	29.55	0	0.00	29.30	0.1	6,805	0.00%
2023/08/11	0.1	29.50	0	0.00	29.50	0.1	6,846	0.00%
2023/08/10	1.1	29.31	3	29.44	29.45	-2	6,892	-0.03%
2023/08/09	1.2	29.49	0	0.00	29.50	1.2	6,876	0.02%
2023/08/08	1.2	29.78	5	29.55	29.60	-3.8	6,872	-0.05%
2023/08/07	0.2	29.75	0	0.00	29.80	0.2	6,825	0.00%
2023/08/04	5	29.55	0	0.00	29.50	5	6,833	0.07%
2023/08/02	2.2	29.56	0	0.00	29.55	2.2	6,812	0.03%
2023/08/01	4	29.63	0	0.00	29.65	4	6,762	0.06%
2023/07/31	1.1	29.76	0	0.00	29.70	1.1	6,757	0.02%
2023/07/28	1	29.80	0	0.00	29.70	1	6,730	0.01%
2023/07/26	2	29.40	0.1	29.60	29.50	1.9	6,678	0.03%
2023/07/24	3.3	29.32	0	0.00	29.15	3.3	6,621	0.05%
2023/07/21	8	29.72	1	29.60	29.60	7	6,601	0.11%
2023/07/20	2	29.85	0	0.00	29.80	2	6,556	0.03%
2023/07/19	21.3	29.85	0	0.00	29.75	21.3	6,559	0.32%
2023/07/18	8.4	30.07	0	0.00	30.00	8.4	6,469	0.13%
2023/07/17	21	30.66	0	0.00	30.30	21	6,352	0.33%
2023/07/13	0	0.00	5	32.35	32.20	-5	6,149	-0.08%
2023/07/10	2	32.15	0	0.00	32.00	2	6,239	0.03%
2023/07/07	9	32.00	0	0.00	32.05	9	6,234	0.14%
2023/07/06	3.1	32.51	0	0.00	32.20	3.1	6,204	0.05%
2023/07/05	0	0.00	1	33.50	33.35	-1	6,031	-0.02%
2023/07/03	11	33.37	40.1	33.45	33.45	-29.1	5,980	-0.49%
2023/06/30	5	33.29	0	0.00	33.45	5	5,999	0.08%
2023/06/28	7	33.35	1	33.35	33.55	6	5,985	0.10%
2023/06/27	5	33.36	0	0.00	33.50	5	5,996	0.08%
2023/06/26	0	0.00	1	33.50	33.50	-1	5,996	-0.02%
2023/06/16	0	0.00	1	33.20	32.95	-1	6,000	-0.02%
2023/06/15	1	32.95	3	32.90	33.00	-2	5,952	-0.03%
2023/06/09	0	0.00	6	32.70	32.55	-6	6,231	-0.10%
2023/06/07	1	32.40	21.2	32.55	32.45	-20.2	6,413	-0.32%
2023/06/06	0	0.00	3	32.47	32.50	-3	6,684	-0.04%
2023/06/05	0	0.00	2	32.20	32.20	-2	6,676	-0.03%
2023/06/02	1.4	31.92	0	0.00	31.90	1.4	6,685	0.02%
2023/06/01	1	31.80	0	0.00	31.70	1	6,681	0.01%
2023/05/30	1	31.95	1	32.15	32.10	0	6,162	0.00%
2023/05/29	0.6	31.85	0	31.95	31.85	0.6	6,183	0.01%
2023/05/26	0	0.00	1	31.80	31.80	-1	6,280	-0.02%
2023/05/25	3	31.68	0	0.00	32.00	3	6,275	0.05%
2023/05/24	15	32.01	0	0.00	32.00	15	6,296	0.24%
2023/05/19	0	0.00	1	32.15	32.05	-1	6,367	-0.02%
2023/05/16	2	31.65	1	31.65	31.95	1	6,446	0.02%
2023/05/15	1	31.80	0	0.00	31.75	1	6,411	0.02%
2023/05/12	2	31.98	0	0.00	32.10	2	6,429	0.03%
2023/05/11	2	31.98	0	0.00	31.80	2	6,454	0.03%
2023/05/10	0	32.05	0	0.00	32.10	0	6,462	0.00%
2023/05/09	10	32.25	1	32.35	32.25	9	6,488	0.14%
2023/05/04	0.1	32.20	0	0.00	32.25	0.1	6,583	0.00%
2023/05/03	0.1	32.20	0	0.00	32.20	0.1	6,620	0.00%
2023/04/27	1	31.70	0	0.00	31.85	1	6,903	0.01%
2023/04/20	0.1	31.50	0	0.00	31.45	0.1	6,890	0.00%
2023/04/17	0.1	31.71	4	31.80	31.85	-3.9	6,869	-0.06%
2023/04/12	0	0.00	0	31.85	31.70	0	6,730	0.00%
2023/04/11	1	31.80	1	31.85	31.80	0	6,722	0.00%
2023/04/07	0.1	31.45	0	0.00	31.30	0.1	6,706	0.00%
2023/03/24	1	31.00	0	0.00	31.10	1	10,586	0.01%
2023/03/20	1	30.70	0	0.00	30.80	1	10,993	0.01%
2023/03/17	1	31.10	0	0.00	31.00	1	11,035	0.01%
2023/03/14	0	0.00	1	31.15	31.30	-1	11,377	-0.01%
2023/03/13	0	0.00	0.1	31.20	31.35	-0.1	11,541	0.00%
2023/03/09	2.1	31.96	0	0.00	31.55	2.1	11,556	0.02%
2023/03/07	1	32.60	0	0.00	32.55	1	11,809	0.01%
2023/03/01	0.1	32.10	0	0.00	32.00	0.1	12,174	0.00%
2023/02/24	0	0.00	1	32.25	32.45	-1	12,289	-0.01%
2023/02/23	3	32.45	0	0.00	32.45	3	12,464	0.02%
2023/02/20	0	0.00	1	31.95	32.00	-1	12,685	-0.01%
2023/02/07	10	32.50	0	0.00	32.55	10	13,125	0.08%
2023/02/01	0.1	32.52	0	0.00	32.70	0.1	13,162	0.00%
2023/01/30	0.1	32.81	2	33.05	33.30	-1.9	13,123	-0.01%
2023/01/16	0.1	32.50	1	32.35	32.45	-0.9	12,947	-0.01%
2023/01/05	0	0.00	8	31.95	31.70	-8	13,327	-0.06%
2023/01/03	1	31.55	2	31.75	31.70	-1	13,532	-0.01%
2022/12/30	0	0.00	1.5	31.94	31.90	-1.5	13,486	-0.01%
2022/12/29	0	0.00	5	31.70	31.70	-5	13,680	-0.04%
2022/12/28	1	31.55	1	31.85	31.85	0	13,707	0.00%
2022/12/27	1	31.90	1	31.85	31.80	0	13,654	0.00%
2022/12/23	18.3	31.75	17	31.55	31.55	1.3	13,793	0.01%
2022/12/22	0	0.00	1	31.90	33.00	-1	13,807	-0.01%
2022/12/20	3	31.00	0	0.00	31.10	3	12,822	0.02%
2022/12/19	5.5	31.26	2	31.25	31.30	3.5	12,369	0.03%
2022/12/16	11	32.63	12	32.98	32.60	-1	11,756	-0.01%
2022/12/15	0	0.00	4	33.11	32.95	-4	10,479	-0.04%
2022/12/14	5	32.45	2	32.95	33.00	3	10,406	0.03%
2022/12/09	1	33.10	2	33.18	33.20	-1	10,201	-0.01%
2022/12/07	0	0.00	1	33.00	32.80	-1	10,196	-0.01%
2022/12/06	0	0.00	2	33.13	32.75	-2	9,980	-0.02%
2022/12/02	1	32.30	0	0.00	32.30	1	9,539	0.01%
2022/12/01	2	32.90	1	32.90	32.65	1	9,554	0.01%
2022/11/30	0	0.00	1	32.65	32.50	-1	9,436	-0.01%
2022/11/29	0	0.00	1	31.90	32.15	-1	9,024	-0.01%
2022/11/23	0.1	31.00	0	0.00	31.05	0.1	9,003	0.00%
2022/11/22	0	0.00	1	30.90	30.90	-1	8,962	-0.01%
2022/11/21	2.5	30.51	0	0.00	30.60	2.5	8,791	0.03%
2022/11/18	11.3	31.34	0	0.00	31.35	11.3	8,579	0.13%
2022/11/15	8	31.88	0	0.00	31.65	8	8,304	0.10%
2022/11/14	0	0.00	1	33.00	33.20	-1	8,054	-0.01%
2022/10/26	1	31.95	3	31.82	31.90	-2	8,177	-0.02%
2022/10/25	2	31.40	1	31.70	31.65	1	8,251	0.01%
2022/10/24	0	0.00	1	31.45	31.55	-1	8,310	-0.01%
2022/10/20	1.1	30.48	0	0.00	31.00	1.1	8,452	0.01%
2022/10/19	1	30.55	1	31.05	31.00	0	8,255	0.00%
2022/10/18	0	0.00	348	30.64	30.85	-348	8,263	-4.21%	大賣/鉅額交易
2022/10/13	0.1	31.75	0	0.00	31.40	0.1	8,525	0.00%
2022/10/12	0	0.00	1.4	31.65	31.95	-1.4	8,643	-0.02%
2022/10/11	0.1	31.50	0	0.00	31.40	0.1	8,632	0.00%
2022/10/06	0	0.00	14	32.05	32.15	-14	8,718	-0.16%
2022/10/04	2	32.25	0	0.00	32.15	2	8,711	0.02%
2022/10/03	0.1	31.80	0	0.00	32.15	0.1	8,721	0.00%
2022/09/28	0.1	32.40	0	0.00	32.35	0.1	8,598	0.00%
2022/09/26	1	32.20	0	32.40	32.10	1	8,566	0.01%
2022/09/16	3	32.03	2	32.35	32.00	1	8,589	0.01%
2022/09/15	0	0.00	2	32.75	33.00	-2	8,451	-0.02%
2022/09/07	0.1	31.35	0.5	31.35	31.50	-0.4	8,426	0.00%
2022/08/31	100	32.09	1	32.20	32.75	99	8,344	1.19%
2022/08/30	0	0.00	2	32.05	32.15	-2	8,202	-0.02%
2022/08/29	4	31.30	0	0.00	31.40	4	8,112	0.05%
2022/08/23	10	30.70	1	30.85	30.90	9	8,530	0.11%
2022/08/17	0	0.00	1	30.80	30.85	-1	8,742	-0.01%
2022/08/16	0.1	30.50	1	30.50	30.60	-0.9	8,708	-0.01%
2022/08/12	0	0.00	0.1	30.25	30.30	-0.1	8,691	0.00%
2022/08/11	1	30.10	0	30.10	30.10	1	8,731	0.01%
2022/08/04	2.1	29.29	0	0.00	29.50	2.1	9,042	0.02%
2022/08/03	1	29.70	0	0.00	29.65	1	8,959	0.01%
2022/08/01	2	30.15	0	0.00	30.10	2	8,754	0.02%
2022/07/28	5	30.05	0	0.00	30.10	5	8,613	0.06%
2022/07/27	1	31.70	1	31.75	31.75	0	8,530	0.00%
2022/07/22	0.1	32.15	0	0.00	32.15	0.1	8,324	0.00%
2022/07/20	1	32.50	0	0.00	32.30	1	8,099	0.01%
2022/07/19	10	32.58	15	32.52	32.50	-5	8,035	-0.06%
2022/07/13	0	0.00	2	31.93	31.90	-2	7,638	-0.03%
2022/07/04	0	0.00	15	31.99	32.00	-15	7,378	-0.20%
2022/06/30	0	0.00	2	32.15	31.80	-2	7,333	-0.03%
2022/06/29	0	0.00	5	32.03	32.15	-5	7,207	-0.07%
2022/06/28	0.1	31.70	2	31.75	31.85	-1.9	7,164	-0.03%
2022/06/20	0	0.00	5	30.98	30.70	-5	7,054	-0.07%
2022/06/16	0	0.00	1	31.40	31.30	-1	6,926	-0.01%
2022/06/15	0	0.00	1	31.20	31.30	-1	7,040	-0.01%
2022/06/09	1.1	31.09	0	0.00	31.40	1.1	7,143	0.02%
2022/06/08	0.1	30.90	0	0.00	31.25	0.1	7,032	0.00%
2022/06/06	0.1	30.85	0	0.00	30.80	0.1	7,055	0.00%
2022/05/31	2	31.05	0	0.00	30.50	2	7,236	0.03%
2022/05/30	0	0.00	0.1	31.60	31.80	-0.1	6,723	0.00%
2022/05/27	0	0.00	1	31.60	31.60	-1	6,682	-0.01%
2022/05/19	0	0.00	1	31.15	31.15	-1	6,881	-0.01%
2022/05/18	0	0.00	6	31.00	31.25	-6	6,844	-0.09%
2022/05/17	0	0.00	4	30.95	30.90	-4	6,847	-0.06%
2022/05/16	0	0.00	4	31.00	30.90	-4	6,783	-0.06%
2022/05/13	0	0.00	8	30.65	31.00	-8	6,707	-0.12%
2022/05/12	0	0.00	3	29.85	29.70	-3	6,483	-0.05%
2022/05/09	11	29.86	0	0.00	29.80	11	6,403	0.17%
2022/05/06	0.1	30.25	3	30.25	30.20	-2.9	6,359	-0.05%
2022/05/05	0	0.00	0.5	30.30	30.55	-0.5	6,400	-0.01%
2022/05/04	13	30.01	0	0.00	30.15	13	6,362	0.20%
2022/04/27	1	29.70	16	29.80	29.70	-15	6,435	-0.23%
2022/04/20	0	0.00	10	30.15	30.50	-10	6,267	-0.16%
2022/04/15	2	30.45	1	30.55	30.40	1	6,111	0.02%
2022/04/13	7	30.64	7	30.72	30.90	0	6,107	0.00%
2022/04/11	0	30.10	5	30.10	30.20	-5	6,019	-0.08%
2022/04/07	0	0.00	0	30.25	29.95	0	6,014	0.00%
2022/03/25	0	0.00	2	30.40	30.60	-2	5,635	-0.04%
2022/03/24	10	30.80	1	30.75	30.85	9	5,568	0.16%
2022/03/22	0	0.00	1	30.70	30.80	-1	6,006	-0.02%
2022/03/16	0	0.00	5	30.25	30.45	-5	5,820	-0.09%
2022/03/14	1	30.25	2	30.50	30.55	-1	5,778	-0.02%
2022/03/10	1	29.85	1	29.85	30.20	0	5,817	0.00%
2022/03/08	5	29.50	0	0.00	29.50	5	5,790	0.09%
2022/03/07	2	29.45	0	29.55	29.50	2	5,772	0.03%
2022/03/04	1	30.30	0	0.00	30.30	1	5,917	0.02%
2022/03/03	0	0.00	6	30.50	30.60	-6	5,993	-0.10%
2022/03/02	6	30.25	30	30.25	30.35	-24	6,062	-0.40%
2022/03/01	1	30.00	5	30.10	30.30	-4	6,138	-0.07%
2022/02/24	0	0.00	46	29.57	29.70	-46	6,328	-0.73%
2022/02/23	1	29.90	0.4	29.85	30.00	0.6	6,310	0.01%
2022/02/22	0	29.75	1	30.10	29.95	-1	6,343	-0.02%
2022/02/21	0	0.00	1	30.20	30.20	-1	6,280	-0.02%
2022/02/18	2	29.90	1	29.80	30.00	1	6,347	0.02%
2022/02/17	1	29.65	0	0.00	29.80	1	6,513	0.02%
2022/02/16	0	0.00	5	29.54	29.60	-5	6,452	-0.08%
2022/02/14	0	29.25	0	0.00	29.45	0	6,539	0.00%
2022/02/11	1	29.50	0	0.00	29.40	1	6,560	0.02%
2022/02/10	0	0.00	2	29.60	29.60	-2	6,649	-0.03%
2022/02/09	3	29.12	0	0.00	29.50	3	6,677	0.04%
2022/02/07	1	29.30	0	0.00	29.30	1	6,679	0.01%
2022/01/26	0	0.00	1	28.80	28.80	-1	6,635	-0.02%
2022/01/24	1	28.65	0	0.00	28.80	1	6,702	0.01%
2022/01/21	3	28.82	0	0.00	28.80	3	6,823	0.04%
2022/01/20	0	0.00	2	29.10	29.25	-2	6,785	-0.03%
2022/01/18	1	29.15	0	0.00	29.10	1	6,780	0.01%
2022/01/14	1	29.20	0	0.00	29.20	1	6,992	0.01%
2022/01/13	2	29.45	5	29.43	29.55	-3	7,063	-0.04%
2022/01/12	2	29.10	0	0.00	29.30	2	7,098	0.03%
2022/01/07	2	29.20	0	0.00	29.15	2	7,223	0.03%
2022/01/06	0	0.00	1	29.25	29.25	-1	7,241	-0.01%
2021/12/30	1	29.20	0	0.00	29.30	1	7,292	0.01%
2021/12/29	0	0.00	1	29.15	29.30	-1	7,326	-0.01%
2021/12/28	0	0.00	6	28.99	29.15	-6	7,334	-0.08%
2021/12/27	1	28.95	2	28.98	29.00	-1	7,334	-0.01%
2021/12/24	0	0.00	3	28.90	28.90	-3	7,467	-0.04%
2021/12/23	0	0.00	1	28.70	28.80	-1	7,546	-0.01%
2021/12/22	0	0.00	1	28.60	28.60	-1	7,589	-0.01%
2021/12/20	5	28.35	5	28.40	28.40	0	7,684	0.00%
2021/12/16	1	28.30	0	0.00	28.20	1	7,273	0.01%
2021/12/14	0	0.00	1	28.45	28.45	-1	7,477	-0.01%
2021/12/09	0	0.00	5.3	28.66	28.85	-5.3	7,482	-0.07%
2021/12/03	5	28.40	0	0.00	28.30	5	7,471	0.07%
2021/12/01	3	28.03	0	0.00	28.30	3	7,380	0.04%
2021/11/30	7	28.16	0	0.00	27.90	7	7,311	0.10%
2021/11/29	8	28.04	13	27.96	28.15	-5	7,019	-0.07%
2021/11/26	4	28.29	0	0.00	28.25	4	6,936	0.06%
2021/11/25	1	28.40	9	28.47	28.55	-8	6,926	-0.12%
2021/11/24	5.1	28.61	2	28.65	28.80	3.1	6,802	0.05%
2021/11/23	12.1	28.68	11	28.65	28.75	1.1	6,647	0.02%
2021/11/22	6	29.26	2	29.25	29.15	4	6,394	0.06%
2021/11/19	2	29.30	0	0.00	29.40	2	6,314	0.03%
2021/11/18	2	29.40	0	29.55	29.50	2	6,276	0.03%
2021/11/17	7	29.31	0	0.00	29.35	7	6,236	0.11%
2021/11/16	5	29.40	6	29.38	29.50	-1	6,162	-0.02%
2021/11/15	5	30.15	0	0.00	30.00	5	6,044	0.08%
2021/11/12	2	30.10	4.1	30.05	30.15	-2.1	6,060	-0.03%
2021/11/11	1	30.05	0	0.00	30.00	1	6,017	0.02%
2021/11/10	3	29.87	0	0.00	29.90	3	6,051	0.05%
2021/11/09	2	29.80	14.1	29.79	29.90	-12.1	6,026	-0.20%
2021/11/08	3	29.43	0	0.00	29.45	3	5,942	0.05%
2021/11/04	5	29.40	0	0.00	29.35	5	5,874	0.09%
2021/11/03	1	29.55	2	29.60	29.55	-1	5,896	-0.02%
2021/11/02	0	0.00	3	29.45	29.45	-3	5,904	-0.05%
2021/11/01	0	0.00	7	29.15	29.00	-7	5,882	-0.12%
2021/10/29	12	29.08	11	29.03	29.10	1	5,849	0.02%
2021/10/28	5	29.30	0	0.00	29.25	5	5,769	0.09%
2021/10/26	3	29.33	0	0.00	29.55	3	6,014	0.05%
2021/10/22	23	29.47	0	0.00	29.40	23	6,457	0.36%
2021/10/21	0	0.00	3	29.98	30.10	-3	6,394	-0.05%
2021/10/20	3	29.75	2	29.95	29.80	1	6,485	0.02%
2021/10/19	1	29.60	0	0.00	29.70	1	6,402	0.02%
2021/10/18	1	29.40	0	0.00	29.45	1	6,392	0.02%
2021/10/14	1	29.10	2	29.40	29.05	-1	6,484	-0.02%
2021/10/12	3	29.08	0	0.00	29.25	3	6,700	0.04%
2021/10/07	2	29.50	0	29.50	29.55	2	6,645	0.03%
2021/10/01	0	0.00	1	29.60	29.15	-1	6,951	-0.01%
2021/09/30	13	29.85	2	29.85	29.85	11	6,844	0.16%
2021/09/27	0	0.00	6	30.00	29.85	-6	6,803	-0.09%
2021/09/24	0	0.00	1	29.65	29.35	-1	6,843	-0.01%
2021/09/22	1.1	28.56	0	0.00	28.70	1.1	6,892	0.02%
2021/09/17	0	0.00	10	29.75	29.50	-10	6,742	-0.15%
2021/09/15	0	0.00	3	29.88	29.80	-3	6,678	-0.04%
2021/09/14	0	0.00	3	29.82	29.75	-3	6,764	-0.04%
2021/09/13	1	29.10	2	29.15	29.45	-1	6,777	-0.01%
2021/09/10	1	29.20	0	0.00	29.20	1	6,832	0.01%
2021/09/09	6	29.01	0	0.00	29.05	6	6,998	0.09%
2021/09/08	2	29.30	0	0.00	29.25	2	6,926	0.03%
2021/09/07	10	29.65	0	0.00	29.60	10	6,908	0.14%
2021/09/06	12	29.79	0	0.00	29.70	12	6,947	0.17%
2021/09/03	2	29.55	4	29.86	30.00	-2	6,965	-0.03%
2021/09/02	2	29.50	0	0.00	29.60	2	6,996	0.03%
2021/09/01	2	29.68	0	0.00	29.60	2	7,023	0.03%
2021/08/31	4	29.75	0	0.00	30.05	4	7,030	0.06%
2021/08/25	0	0.00	1	29.45	29.35	-1	7,183	-0.01%
2021/08/24	0	0.00	2.5	29.20	29.40	-2.5	7,260	-0.03%
2021/08/19	0.1	28.80	0	0.00	28.30	0.1	7,602	0.00%
2021/08/18	8.5	28.32	4	28.45	28.85	4.5	7,552	0.06%
2021/08/17	1	28.70	0	0.00	28.55	1	7,612	0.01%
2021/08/16	7.1	29.19	3	29.20	29.05	4.1	7,620	0.05%
2021/08/12	0.1	30.05	0	0.00	30.25	0.1	7,637	0.00%
2021/08/11	0	0.00	1	30.10	30.00	-1	7,698	-0.01%
2021/08/09	2	29.80	0	0.00	29.95	2	7,973	0.03%
2021/08/05	1	30.10	0	0.00	30.00	1	8,351	0.01%
2021/08/02	2	29.78	0	0.00	30.10	2	9,307	0.02%
2021/07/30	16.1	29.74	0	0.00	29.60	16.1	9,473	0.17%
2021/07/29	1	31.25	0	0.00	31.15	1	9,574	0.01%
2021/07/28	4.1	30.98	0	0.00	31.00	4.1	9,453	0.04%
2021/07/27	0	0.00	3	31.60	31.50	-3	9,632	-0.03%
2021/07/26	1	32.10	0	0.00	31.90	1	9,668	0.01%
2021/07/21	0	0.00	5	32.30	32.50	-5	9,889	-0.05%
2021/07/20	0	0.00	2	32.58	32.60	-2	10,058	-0.02%
2021/07/19	0	0.00	1	33.60	33.60	-1	10,150	-0.01%
2021/07/16	0	0.00	13	33.30	33.60	-13	10,793	-0.12%
2021/07/13	0	0.00	3	32.93	32.90	-3	11,496	-0.03%
2021/07/12	0	0.00	1	32.95	32.95	-1	11,706	-0.01%
2021/07/09	0	0.00	2	32.90	32.95	-2	11,661	-0.02%
2021/07/08	1	32.80	1.6	32.93	32.95	-0.6	11,633	0.00%
2021/07/07	0	0.00	1	32.20	32.35	-1	11,685	-0.01%
2021/07/05	3	32.40	0	0.00	32.45	3	11,827	0.03%
2021/07/02	2	32.55	1	32.41	32.20	1	12,077	0.01%
2021/07/01	0	0.00	0.3	32.50	32.45	-0.3	12,046	0.00%
2021/06/30	1	32.15	0	0.00	32.00	1	11,996	0.01%
2021/06/29	1	31.80	0	0.00	31.90	1	11,990	0.01%
2021/06/28	0	0.00	3	31.90	31.90	-3	12,109	-0.02%
2021/06/25	0	0.00	2	31.88	31.75	-2	12,240	-0.02%
2021/06/24	1	31.35	1	31.35	31.50	0	12,342	0.00%
2021/06/23	0	0.00	1	31.45	31.65	-1	12,488	-0.01%
2021/06/22	5	30.98	0	0.00	30.85	5	12,389	0.04%
2021/06/21	5	30.64	0	0.00	30.75	5	12,363	0.04%
2021/06/18	2	31.30	0	0.00	31.05	2	12,334	0.02%
2021/06/17	0	0.00	2	31.80	31.80	-2	12,184	-0.02%
2021/06/16	0	0.00	1	31.75	31.85	-1	12,390	-0.01%
2021/06/15	1	31.70	1	31.70	31.80	0	12,414	0.00%
2021/06/11	2	31.95	0	0.00	31.90	2	12,468	0.02%
2021/06/10	1	31.80	3	31.73	31.95	-2	12,531	-0.02%
2021/06/08	0	0.00	0	31.80	31.90	0	12,582	0.00%
2021/06/07	2	32.00	0	0.00	31.75	2	12,658	0.02%
2021/06/03	9	32.23	9	32.18	32.45	0	12,856	0.00%
2021/06/01	0.1	31.75	3	31.85	31.90	-2.9	12,821	-0.02%
2021/05/31	0	0.00	3	31.77	31.65	-3	12,902	-0.02%
2021/05/28	3	31.20	11	31.32	31.25	-8	13,025	-0.06%
2021/05/27	12	30.83	0	0.00	30.40	12	13,102	0.09%
2021/05/25	7	30.96	0	0.00	31.20	7	13,880	0.05%
2021/05/24	3	30.65	0	0.00	30.55	3	13,847	0.02%
2021/05/20	10	30.50	0	0.00	30.35	10	13,874	0.07%
2021/05/19	2	30.58	0	0.00	30.60	2	13,813	0.01%
2021/05/18	2	30.68	4	30.75	30.80	-2	13,857	-0.01%
2021/05/17	5	29.85	0	0.00	29.65	5	13,908	0.04%
2021/05/14	0	0.00	5	30.40	30.75	-5	13,754	-0.04%
2021/05/13	0	0.00	5	30.31	30.00	-5	13,594	-0.04%
2021/05/12	1	30.65	19	30.72	30.65	-18	13,360	-0.13%
2021/05/11	12	33.51	1	32.50	32.75	11	12,933	0.09%
2021/05/10	4	34.01	1	33.80	33.90	3	12,670	0.02%
2021/05/07	1	33.60	19	34.14	33.25	-18	12,533	-0.14%
2021/05/06	26	33.50	24	33.44	33.85	2	12,389	0.02%
2021/05/05	3	32.87	5	32.83	32.65	-2	12,148	-0.02%
2021/05/04	0	0.00	4	32.04	31.70	-4	11,969	-0.03%
2021/05/03	2	32.55	1.1	32.99	32.35	0.9	11,684	0.01%
2021/04/29	3	33.43	1	33.25	33.25	2	11,607	0.02%
2021/04/28	2	33.35	4	33.20	33.40	-2	11,517	-0.02%
2021/04/27	0	0.00	5	32.96	32.85	-5	11,597	-0.04%
2021/04/26	1	32.75	1	32.64	32.50	0	11,508	0.00%
2021/04/23	6	33.19	11	32.47	32.55	-5	11,376	-0.04%
2021/04/22	4	34.38	15	34.08	33.30	-11	11,299	-0.10%
2021/04/21	1	33.05	0	0.00	33.10	1	10,647	0.01%
2021/04/20	0.4	32.88	3	33.05	33.15	-2.6	10,518	-0.02%
2021/04/19	1	32.00	2	32.80	33.40	-1	10,323	-0.01%
2021/04/16	1	31.75	12	31.40	31.90	-11	9,904	-0.11%
2021/04/15	0	0.00	30	30.75	30.95	-30	9,687	-0.31%
2021/04/14	1	30.95	5	30.75	30.60	-4	9,661	-0.04%
2021/04/13	5	30.95	0	0.00	30.60	5	9,715	0.05%
2021/04/09	0	0.00	1	30.40	30.40	-1	9,537	-0.01%
2021/04/08	0	0.00	5	30.20	30.50	-5	9,510	-0.05%
2021/04/07	0	0.00	10	30.00	30.00	-10	9,345	-0.11%
2021/04/06	0	0.00	2	30.00	29.95	-2	9,379	-0.02%
2021/04/01	0	0.00	1	29.95	29.90	-1	9,420	-0.01%
2021/03/31	2	30.05	3.2	29.96	30.20	-1.2	9,448	-0.01%
2021/03/30	2	30.05	3	30.08	30.00	-1	9,393	-0.01%
2021/03/29	1.1	29.85	1	29.90	29.90	0.1	9,243	0.00%
2021/03/26	1	29.75	2	29.65	29.75	-1	9,217	-0.01%
2021/03/25	0	0.00	1.1	28.96	29.10	-1.1	9,079	-0.01%
2021/03/24	0.1	29.00	0	0.00	29.15	0.1	9,106	0.00%
2021/03/23	1	29.05	0	29.30	29.00	1	9,113	0.01%
2021/03/19	2	29.00	0	0.00	29.20	2	9,159	0.02%
2021/03/18	0	0.00	5	29.57	29.50	-5	8,969	-0.06%
2021/03/16	0	29.70	0	0.00	29.90	0	8,907	0.00%
2021/03/15	1	29.60	1	29.65	29.55	0	8,865	0.00%
2021/03/12	2	29.70	0	0.00	29.80	2	8,896	0.02%
2021/03/10	10	29.50	0	0.00	29.75	10	8,862	0.11%
2021/03/09	0	0.00	2	29.73	29.90	-2	8,855	-0.02%
2021/03/08	0	0.00	2	29.45	29.30	-2	8,675	-0.02%
2021/03/05	1	29.10	1	29.35	29.35	0	8,667	0.00%
2021/03/04	0	0.00	1	29.35	29.40	-1	8,846	-0.01%
2021/03/03	0	0.00	6	29.36	29.35	-6	8,753	-0.07%
2021/03/02	0	0.00	3	29.05	28.70	-3	8,558	-0.04%
2021/02/26	34	28.90	0	0.00	28.95	34	8,447	0.40%
2021/02/25	0	0.00	21.1	29.13	29.50	-21.1	8,055	-0.26%
2021/02/23	4	28.14	6	28.05	28.10	-2	7,539	-0.03%
2021/02/19	0	0.00	8	27.38	27.40	-8	7,606	-0.11%
2021/02/18	4	27.49	0.2	27.50	27.50	3.8	7,725	0.05%
2021/02/17	6	27.13	0	0.00	27.10	6	7,641	0.08%
2021/02/05	0	26.85	6	26.80	27.05	-6	7,543	-0.08%
2021/02/03	2	26.43	0	0.00	26.70	2	7,778	0.03%
2021/02/02	0	0.00	3	26.68	26.75	-3	7,820	-0.04%
2021/02/01	0	26.50	5	26.60	26.25	-5	7,803	-0.06%
2021/01/29	1	26.00	0	0.00	26.00	1	7,754	0.01%
2021/01/28	3.1	26.44	6	26.73	26.45	-3	7,641	-0.04%
2021/01/27	5	26.55	0	0.00	26.50	5	7,542	0.07%
2021/01/26	0	26.75	0	0.00	26.60	0	7,485	0.00%
2021/01/22	6.1	26.42	0	0.00	26.40	6.1	7,481	0.08%
2021/01/21	1	26.70	0	0.00	26.40	1	7,420	0.01%
2021/01/20	8	26.54	1	26.90	26.40	7	7,367	0.10%
2021/01/19	0	0.00	9	27.25	27.45	-9	7,118	-0.13%
2021/01/18	3	27.12	2	27.10	27.25	1	7,132	0.01%
2021/01/15	3.1	27.81	5	27.70	27.60	-2	7,011	-0.03%
2021/01/14	7.3	27.95	0	0.00	28.10	7.3	6,947	0.11%
2021/01/13	0	0.00	4	28.13	28.40	-4	6,921	-0.06%
2021/01/12	1	28.10	0	0.00	28.05	1	6,884	0.01%
2021/01/11	2	28.53	3	28.50	28.60	-1	6,860	-0.01%
2021/01/08	0	0.00	2	28.35	28.70	-2	6,819	-0.03%
2021/01/07	0	28.45	7	28.44	28.35	-7	6,769	-0.10%
2021/01/06	9	28.63	0	0.00	28.35	9	6,715	0.13%
2021/01/05	5	28.75	10	28.70	28.85	-5	6,573	-0.08%
2021/01/04	6	28.57	3	28.65	28.85	3	6,584	0.05%
2020/12/31	1	28.80	1	28.80	28.95	0	6,491	0.00%
2020/12/30	0	0.00	3	28.93	29.05	-3	6,463	-0.05%
2020/12/29	0	0.00	3	28.58	28.65	-3	6,398	-0.05%
2020/12/28	14	28.76	9	28.88	28.60	5	6,397	0.08%
2020/12/25	13	28.39	7	28.47	28.55	6	6,364	0.09%
2020/12/24	18	28.26	2	28.10	28.05	16	6,308	0.25%
2020/12/22	9	27.87	3	27.65	27.70	6	6,247	0.10%
2020/12/21	0	0.00	8	27.91	27.95	-8	6,346	-0.13%
2020/12/18	0	0.00	2	27.75	27.45	-2	6,414	-0.03%
2020/12/17	2	27.60	0	0.00	27.55	2	6,485	0.03%
2020/12/16	0	27.75	0	0.00	27.90	0	6,526	0.00%
2020/12/14	3	27.68	5	27.72	27.60	-2	6,721	-0.03%
2020/12/11	5	27.79	4	27.66	27.70	1	6,819	0.01%
2020/12/10	0	0.00	1	27.80	27.70	-1	7,005	-0.01%
2020/12/09	3	27.60	62	27.60	27.75	-59	7,005	-0.84%
2020/12/08	4	27.50	0	0.00	27.50	4	7,036	0.06%
2020/12/07	4	27.54	0	0.00	27.60	4	7,007	0.06%
2020/12/03	1	27.50	0	0.00	27.40	1	7,108	0.01%
2020/12/02	1	27.35	2	27.40	27.40	-1	7,211	-0.01%
2020/12/01	4	27.48	3	27.40	27.50	1	7,359	0.01%
2020/11/30	1	27.50	0	0.00	27.40	1	7,539	0.01%
2020/11/27	1	27.60	0	0.00	27.70	1	7,373	0.01%
2020/11/25	2	28.00	3	28.05	28.05	-1	7,542	-0.01%
2020/11/24	1	28.00	4	28.05	28.05	-3	7,534	-0.04%
2020/11/23	1	28.25	1	28.30	28.25	0	7,519	0.00%
2020/11/20	1	27.95	3	28.00	28.15	-2	7,425	-0.03%
2020/11/19	1	28.10	5	28.15	28.20	-4	7,434	-0.05%
2020/11/18	3	28.05	28	28.18	28.20	-25	7,418	-0.34%
2020/11/17	10	27.90	1	28.15	28.00	9	7,326	0.12%
2020/11/16	0	0.00	2.1	27.45	27.50	-2.1	7,345	-0.03%
2020/11/13	0	0.00	1	27.50	27.60	-1	7,415	-0.01%
2020/11/12	2	27.20	14	27.64	27.60	-12	7,452	-0.16%
2020/11/11	0.1	27.50	32	27.39	27.70	-31.9	7,458	-0.43%
2020/11/10	1	26.85	3	26.85	26.90	-2	7,254	-0.03%
2020/11/09	0	0.00	5	26.45	26.60	-5	7,186	-0.07%
2020/11/06	0	0.00	1	26.25	26.20	-1	7,189	-0.01%
2020/11/05	1	26.20	1	26.25	26.20	0	7,223	0.00%
2020/11/04	2	26.03	5	26.05	26.10	-3	7,262	-0.04%
2020/11/03	0	26.30	3	26.18	26.20	-3	7,343	-0.04%
2020/11/02	0	0.00	2	26.00	26.05	-2	7,391	-0.03%
2020/10/29	4	25.78	9	25.81	25.80	-5	7,531	-0.07%
2020/10/28	2	25.93	2	26.00	26.10	0	7,839	0.00%
2020/10/27	1	25.90	0	0.00	25.90	1	8,024	0.01%
2020/10/22	0	0.00	11	26.07	26.25	-11	8,583	-0.13%
2020/10/21	2	25.83	1	25.80	25.75	1	9,269	0.01%
2020/10/19	3	26.15	51	26.10	26.10	-48	9,777	-0.49%
2020/10/16	0	0.00	4	26.10	25.95	-4	10,069	-0.04%
2020/10/14	3	25.90	10	26.00	26.00	-7	10,428	-0.07%
2020/10/08	0	0.00	5	26.15	26.15	-5	11,163	-0.04%
2020/10/07	0	0.00	22	26.25	26.10	-22	11,280	-0.20%
2020/10/06	2	26.00	10	25.95	26.10	-8	11,404	-0.07%
2020/09/30	0	0.00	2	25.30	25.30	-2	11,480	-0.02%
2020/09/29	4	25.20	3	25.20	25.15	1	11,475	0.01%
2020/09/25	4	24.95	25	25.04	25.10	-21	11,642	-0.18%
2020/09/24	69	25.06	30	25.10	24.85	39	11,757	0.33%
2020/09/23	3	25.48	0	0.00	25.55	3	11,728	0.03%
2020/09/22	1	25.65	0	0.00	25.65	1	11,731	0.01%
2020/09/21	1	25.85	1	25.80	25.85	0	11,656	0.00%
2020/09/18	2	25.95	4	25.95	25.75	-2	11,659	-0.02%
2020/09/17	3	25.82	0	0.00	25.95	3	11,518	0.03%
2020/09/16	27	26.02	10	25.95	26.00	17	11,472	0.15%
2020/09/15	24	26.07	0	0.00	26.15	24	11,387	0.21%
2020/09/14	12	26.36	1	26.45	26.50	11	11,313	0.10%
2020/09/11	5	26.52	2	26.53	26.45	3	11,306	0.03%
2020/09/09	2	26.75	0	0.00	26.90	2	11,390	0.02%
2020/09/08	12	27.00	1	27.10	27.00	11	11,374	0.10%
2020/09/07	0	0.00	19	27.34	27.30	-19	11,348	-0.17%
2020/09/04	5	26.91	0	0.00	26.90	5	11,400	0.04%
2020/09/03	11	27.07	12	27.03	26.80	-1	11,372	-0.01%
2020/09/02	0	0.00	3	26.42	26.55	-3	11,262	-0.03%
2020/08/28	12	26.09	0	0.00	26.20	12	11,175	0.11%
2020/08/27	7	26.06	0	0.00	26.20	7	11,261	0.06%
2020/08/26	3	26.15	0	0.00	26.25	3	11,279	0.03%
2020/08/25	0	0.00	23	26.34	26.30	-23	11,317	-0.20%
2020/08/24	14	26.04	6	26.00	26.00	8	11,736	0.07%
2020/08/21	0	0.00	5	26.20	26.25	-5	11,797	-0.04%
2020/08/20	1	25.55	0	0.00	25.65	1	11,798	0.01%
2020/08/19	1	26.30	0	0.00	26.30	1	11,714	0.01%
2020/08/18	2	26.48	2	26.55	26.50	0	11,700	0.00%
2020/08/17	1	26.30	0	0.00	26.40	1	11,752	0.01%
2020/08/14	1	26.25	50	26.20	26.25	-49	11,786	-0.42%
2020/08/13	1	26.25	0	0.00	26.35	1	12,101	0.01%
2020/08/12	5	26.00	0	0.00	26.30	5	12,298	0.04%
2020/08/11	15	26.16	19	26.20	26.05	-4	12,387	-0.03%
2020/08/10	0	0.00	3	26.40	26.45	-3	12,453	-0.02%
2020/08/07	10	26.30	0	0.00	26.35	10	12,544	0.08%
2020/08/06	21	26.30	2	26.50	26.20	19	12,602	0.15%
2020/08/05	19	26.14	0	0.00	26.10	19	12,770	0.15%
2020/08/04	8	26.04	4	26.20	26.05	4	12,853	0.03%
2020/08/03	113	25.97	14	26.16	26.10	99	13,049	0.76%	大買/
2020/07/31	8	25.38	0	0.00	25.60	8	13,272	0.06%
2020/07/30	4	25.48	0	0.00	25.70	4	14,646	0.03%
2020/07/29	10	25.42	0	0.00	25.45	10	15,192	0.07%
2020/07/28	15	25.75	5	25.40	25.45	10	15,219	0.07%
2020/07/27	29	26.40	3	26.45	26.00	26	15,254	0.17%
2020/07/24	3	29.42	4	29.30	29.20	-1	14,634	-0.01%
2020/07/23	0	0.00	1	30.00	30.00	-1	14,505	-0.01%
2020/07/22	0	0.00	16	30.23	30.30	-16	14,438	-0.11%
2020/07/21	0	0.00	37	30.38	30.30	-37	14,329	-0.26%
2020/07/20	1	30.20	7	30.26	30.30	-6	14,265	-0.04%
2020/07/17	1	30.10	6.1	30.49	30.15	-5.1	14,175	-0.04%
2020/07/16	6	30.30	20	30.27	30.50	-14	14,198	-0.10%
2020/07/15	0	0.00	30	29.90	29.80	-30	14,096	-0.21%
2020/07/14	0	0.00	1	29.60	29.50	-1	13,961	-0.01%
2020/07/13	0	0.00	20	29.48	29.60	-20	14,039	-0.14%
2020/07/10	1	28.75	1	29.00	28.90	0	14,019	0.00%
2020/07/09	0	0.00	3	29.07	28.95	-3	14,089	-0.02%
2020/07/07	0	0.00	13	29.02	29.05	-13	14,460	-0.09%
2020/07/06	0	0.00	12	29.00	29.05	-12	14,421	-0.08%
2020/07/03	15	29.00	34	29.06	28.90	-19	14,468	-0.13%
2020/07/02	1	28.70	29	28.79	28.90	-28	14,485	-0.19%
2020/07/01	0	0.00	1	28.35	28.20	-1	14,485	-0.01%
2020/06/30	2	27.83	7	27.73	27.90	-5	14,509	-0.03%
2020/06/29	2	27.45	0	0.00	27.60	2	14,654	0.01%
2020/06/23	0	0.00	8	27.55	27.85	-8	14,829	-0.05%
2020/06/19	1	27.70	4	27.78	27.40	-3	15,054	-0.02%
2020/06/18	0	0.00	2	28.05	27.85	-2	15,120	-0.01%
2020/06/17	11.4	27.70	0	0.00	27.90	11.4	15,241	0.07%
2020/06/16	0	0.00	1	27.50	27.50	-1	15,417	-0.01%
2020/06/15	0	0.00	24.5	27.17	27.20	-24.5	15,649	-0.16%
2020/06/12	10	27.09	35	27.11	27.45	-25	15,707	-0.16%
2020/06/11	26	28.05	15	27.82	27.70	11	15,728	0.07%
2020/06/10	6	28.58	3	28.50	28.70	3	15,672	0.02%
2020/06/09	23	28.36	1	28.40	28.40	22	16,010	0.14%
2020/06/08	4	28.04	14	28.08	28.15	-10	16,055	-0.06%
2020/06/05	7	27.80	0	0.00	27.80	7	15,962	0.04%
2020/06/04	1	27.80	9	27.90	27.80	-8	15,987	-0.05%
2020/06/03	0	0.00	15	27.63	27.80	-15	16,061	-0.09%
2020/06/02	4	27.40	1	27.40	27.35	3	15,979	0.02%
2020/06/01	2	27.20	2	27.30	27.30	0	15,947	0.00%
2020/05/29	9	26.93	3	27.30	26.90	6	15,935	0.04%
2020/05/28	3	27.17	0	0.00	27.10	3	15,573	0.02%
2020/05/27	5	27.32	7	27.37	27.30	-2	15,522	-0.01%
2020/05/26	0	0.00	2	27.25	27.30	-2	15,573	-0.01%
2020/05/25	4	26.70	11	26.80	26.90	-7	15,559	-0.04%
2020/05/22	17	27.01	16	26.96	26.85	1	15,493	0.01%
2020/05/21	0	0.00	1	27.50	27.50	-1	15,412	-0.01%
2020/05/20	71	27.73	78	27.53	27.60	-7	15,281	-0.05%
2020/05/19	24	27.39	8	27.40	27.40	16	15,000	0.11%
2020/05/18	3	27.03	9	27.11	26.95	-6	14,833	-0.04%
2020/05/15	5	26.40	4	26.39	26.40	1	14,753	0.01%
2020/05/14	7	26.59	5	26.55	26.65	2	14,663	0.01%
2020/05/13	14	26.63	34	26.65	26.60	-20	14,564	-0.14%
2020/05/12	15	26.73	3	26.75	26.85	12	14,476	0.08%
2020/05/08	42	27.62	3	27.67	27.25	39	14,144	0.28%
2020/05/07	25	27.49	22	27.55	27.35	3	13,904	0.02%
2020/05/06	135.2	29.33	79	29.21	28.25	56.2	13,471	0.42%	大買/
2020/05/05	50	26.58	38	27.45	28.05	12	11,940	0.10%
2020/05/04	9	25.40	5	25.38	25.50	4	11,302	0.04%
2020/04/30	30.1	26.00	16	25.90	26.00	14.1	11,141	0.13%
2020/04/29	0	0.00	3	25.05	25.10	-3	11,081	-0.03%
2020/04/28	10.1	25.05	4	25.03	24.90	6.1	11,065	0.06%
2020/04/27	2	24.83	0	0.00	24.75	2	11,124	0.02%
2020/04/24	4	23.86	1	23.90	23.75	3	10,988	0.03%
2020/04/23	2	23.93	31	24.07	23.90	-29	10,816	-0.27%
2020/04/22	4	23.53	0	0.00	23.85	4	10,708	0.04%
2020/04/21	40	24.30	2	24.00	23.95	38	10,699	0.36%
2020/04/20	22	24.74	0	0.00	24.65	22	10,466	0.21%
2020/04/17	2	24.98	31	25.11	24.85	-29	10,346	-0.28%
2020/04/16	31	24.86	0	0.00	24.75	31	10,245	0.30%
2020/04/15	41	25.24	1	25.20	25.30	40	10,071	0.40%
2020/04/14	7	25.19	35	25.29	25.10	-28	9,996	-0.28%
2020/04/13	39	24.87	1	24.80	25.20	38	9,843	0.39%
2020/04/10	30	24.63	4	24.65	24.70	26	9,553	0.27%
2020/04/09	0	0.00	10	23.85	24.10	-10	9,410	-0.11%
2020/04/08	10.4	23.80	0	0.00	23.85	10.4	9,316	0.11%
2020/04/07	14	23.34	0	0.00	23.55	14	9,220	0.15%
2020/04/06	7	22.81	0	0.00	23.05	7	9,061	0.08%
2020/04/01	11	22.55	0	0.00	22.50	11	8,904	0.12%
2020/03/31	3	22.65	0	0.00	22.55	3	8,775	0.03%
2020/03/27	1	22.70	0	0.00	22.65	1	8,538	0.01%
2020/03/25	1	22.65	1	22.50	22.45	0	8,375	0.00%
2020/03/24	0	0.00	1	21.50	21.35	-1	8,272	-0.01%
2020/03/23	25	20.73	0	0.00	20.50	25	8,134	0.31%
2020/03/20	1	21.75	0	0.00	21.85	1	8,072	0.01%
2020/03/18	1	22.50	9	22.35	22.15	-8	7,674	-0.10%
2020/03/17	0	0.00	23	22.80	22.65	-23	7,638	-0.30%
2020/03/13	1	23.10	6	23.19	23.90	-5	7,342	-0.07%
2020/03/12	1	25.70	0.7	25.50	25.30	0.3	6,851	0.00%
2020/03/11	0	0.00	1	27.15	27.20	-1	6,693	-0.01%
2020/03/10	10	27.10	2	27.15	27.10	8	6,674	0.12%
2020/03/09	0	0.00	1	27.70	27.60	-1	6,644	-0.02%
2020/03/03	2	28.05	0	0.00	28.00	2	6,610	0.03%
2020/03/02	1	27.65	0	0.00	28.00	1	6,554	0.02%
2020/02/27	6	28.36	0	0.00	28.25	6	6,839	0.09%
2020/02/25	1	28.30	0	0.00	28.60	1	6,738	0.01%
2020/02/24	4	28.59	0	0.00	28.65	4	6,772	0.06%
2020/02/19	6	29.00	0	0.00	28.90	6	6,877	0.09%
2020/02/18	0	0.00	20	28.65	29.00	-20	6,882	-0.29%
2020/02/17	5	28.90	0	0.00	28.85	5	6,866	0.07%
2020/02/12	5	28.65	3	28.60	28.60	2	7,059	0.03%
2020/02/11	1	28.65	0	0.00	28.60	1	7,073	0.01%
2020/02/10	0	0.00	2	28.55	28.55	-2	7,138	-0.03%
2020/02/07	1	28.60	0	0.00	28.20	1	7,192	0.01%
2020/02/05	11	28.80	12	28.79	28.60	-1	7,457	-0.01%
2020/02/04	0	0.00	6	28.52	28.55	-6	7,574	-0.08%
2020/02/03	29	28.70	20	29.05	28.15	9	7,590	0.12%
2020/01/31	1	28.15	0	0.00	28.20	1	7,410	0.01%
2020/01/30	19	28.38	0	0.00	28.00	19	7,325	0.26%
2020/01/20	2	29.45	0	0.00	29.40	2	7,115	0.03%
2020/01/15	1	29.50	0	0.00	29.45	1	7,110	0.01%
2020/01/14	5	29.50	0	0.00	29.50	5	7,081	0.07%
2020/01/13	19	29.50	0	0.00	29.50	19	7,107	0.27%
2020/01/10	6	29.40	0	0.00	29.25	6	7,308	0.08%
2020/01/08	1	28.95	6	29.21	29.05	-5	7,456	-0.07%
2020/01/07	0	0.00	4	29.45	29.40	-4	7,504	-0.05%
2020/01/06	0	0.00	3.2	29.60	29.55	-3.2	7,566	-0.04%
2020/01/03	0	0.00	15	29.90	30.00	-15	7,595	-0.20%
2020/01/02	1	29.95	1	29.90	29.90	0	7,603	0.00%
2019/12/31	1	29.85	0	0.00	29.85	1	7,651	0.01%
2019/12/27	2	30.00	5	29.95	30.00	-3	7,621	-0.04%
2019/12/26	1	30.00	0	0.00	30.00	1	7,694	0.01%
2019/12/24	0	0.00	1	30.05	30.05	-1	7,801	-0.01%
2019/12/23	21	30.50	0	0.00	30.55	21	7,780	0.27%
2019/12/20	0	0.00	1	30.55	30.55	-1	7,744	-0.01%
2019/12/18	0	0.00	17	30.12	30.15	-17	7,630	-0.22%
2019/12/17	5	30.00	9	30.02	30.20	-4	7,694	-0.05%
2019/12/16	10	29.45	2	29.85	29.85	8	7,683	0.10%
2019/12/13	6	29.53	9	29.53	29.50	-3	7,658	-0.04%
2019/12/12	1	29.20	6	29.28	29.30	-5	7,633	-0.07%
2019/12/11	0	0.00	1	29.20	29.30	-1	7,651	-0.01%
2019/12/09	9	29.30	0	0.00	29.25	9	7,720	0.12%
2019/12/05	3	29.40	0	0.00	29.25	3	7,858	0.04%
2019/12/04	2.1	29.25	5	29.25	29.25	-2.9	7,880	-0.04%
2019/12/03	0.7	29.55	0	0.00	29.55	0.7	7,920	0.01%
2019/11/29	7	29.80	4	29.71	29.75	3	7,980	0.04%
2019/11/28	0	0.00	3	30.05	30.15	-3	7,929	-0.04%
2019/11/27	1	30.00	0	0.00	30.10	1	7,945	0.01%
2019/11/26	0	0.00	8	29.77	29.95	-8	7,928	-0.10%
2019/11/25	3	29.75	0	0.00	29.75	3	7,609	0.04%
2019/11/22	3	29.60	0	0.00	29.55	3	7,731	0.04%
2019/11/21	1	29.60	3	29.65	29.70	-2	7,722	-0.03%
2019/11/20	4	29.98	0	0.00	29.80	4	7,717	0.05%
2019/11/19	3	29.65	0	0.00	30.05	3	7,701	0.04%
2019/11/18	3	29.73	0	0.00	29.85	3	7,765	0.04%
2019/11/15	1	29.85	0	0.00	29.75	1	7,792	0.01%
2019/11/14	2	29.80	0	0.00	29.75	2	7,829	0.03%
2019/11/13	2	29.88	0	0.00	29.80	2	7,893	0.03%
2019/11/12	1	30.00	0	0.00	30.00	1	8,269	0.01%
2019/11/11	6	30.05	6	29.98	29.90	0	8,256	0.00%
2019/11/08	7	30.65	1	30.30	30.25	6	8,145	0.07%
2019/11/07	1	30.55	0	0.00	30.55	1	8,132	0.01%
2019/11/06	3.2	30.45	1	30.45	30.65	2.2	8,041	0.03%
2019/11/05	4	30.70	2	30.85	30.75	2	7,971	0.03%
2019/11/04	5	30.32	3	30.42	30.50	2	7,924	0.03%
2019/11/01	4	29.75	2	29.85	29.70	2	7,703	0.03%
2019/10/31	2	29.60	3	29.65	29.60	-1	7,650	-0.01%
2019/10/30	5	29.39	2	29.50	29.55	3	7,697	0.04%
2019/10/29	2	29.00	0	0.00	29.05	2	7,796	0.03%
2019/10/28	1	29.00	0	0.00	29.05	1	7,921	0.01%
2019/10/25	3	29.15	1	29.35	29.15	2	7,921	0.03%
2019/10/24	0	0.00	2	29.30	29.40	-2	7,971	-0.03%
2019/10/23	2	29.45	0	0.00	29.40	2	8,055	0.02%
2019/10/22	2	29.50	5	29.60	29.60	-3	8,045	-0.04%
2019/10/21	1	29.40	2	29.33	29.40	-1	8,119	-0.01%
2019/10/18	1	29.20	3	29.50	29.20	-2	8,162	-0.02%
2019/10/17	0	0.00	2	29.45	29.50	-2	8,119	-0.02%
2019/10/16	0	0.00	16	29.25	29.25	-16	8,150	-0.20%
2019/10/15	15	29.15	4	29.05	29.25	11	8,205	0.13%
2019/10/14	4	28.74	0	0.00	28.80	4	8,179	0.05%
2019/10/09	8	28.62	0	0.00	28.35	8	8,125	0.10%
2019/10/08	0	0.00	7	28.83	28.55	-7	8,100	-0.09%
2019/10/07	0	0.00	2	28.70	28.70	-2	8,060	-0.02%
2019/10/02	7	28.34	0	0.00	28.30	7	8,045	0.09%
2019/10/01	1	28.60	0	0.00	28.65	1	7,980	0.01%
2019/09/27	1	28.50	0	0.00	28.65	1	7,915	0.01%
2019/09/24	1	28.80	10	28.85	28.80	-9	7,989	-0.11%
2019/09/20	1	28.70	0	0.00	29.15	1	8,094	0.01%
2019/09/19	1	28.80	5	29.00	28.70	-4	7,963	-0.05%
2019/09/18	0	0.00	5	29.20	29.10	-5	7,920	-0.06%
2019/09/17	5	29.10	0	0.00	29.30	5	7,927	0.06%
2019/09/16	8	29.58	7	29.54	29.50	1	7,988	0.01%
2019/09/12	6	29.08	9	28.95	29.00	-3	7,960	-0.04%
2019/09/11	1	28.80	0	0.00	28.90	1	8,052	0.01%
2019/09/09	0	0.00	1	29.35	29.40	-1	7,937	-0.01%
2019/09/05	1	29.00	3	29.18	29.20	-2	7,893	-0.03%
2019/09/03	2	28.65	2	29.05	28.70	0	7,812	0.00%
2019/09/02	2	28.58	3	28.58	28.70	-1	7,744	-0.01%
2019/08/30	3	28.45	5	28.50	28.50	-2	7,747	-0.03%
2019/08/29	1	27.90	0	0.00	28.20	1	7,720	0.01%
2019/08/27	12	27.94	0	0.00	27.75	12	7,703	0.16%
2019/08/22	7	28.19	0	0.00	27.90	7	7,797	0.09%
2019/08/21	8	28.25	0	0.00	28.20	8	7,844	0.10%
2019/08/20	12	28.40	0	0.00	28.35	12	7,847	0.15%
2019/08/19	24	28.68	0	0.00	28.55	24	7,767	0.31%
2019/08/16	1	27.70	2	28.28	28.30	-1	7,765	-0.01%
2019/08/15	10	27.34	0	0.00	27.50	10	7,756	0.13%
2019/08/14	1	28.15	0	0.00	28.30	1	7,584	0.01%
2019/08/13	1	28.00	0	0.00	28.05	1	7,824	0.01%
2019/08/07	5	28.74	0	0.00	28.55	5	7,978	0.06%
2019/08/06	2	28.70	0	0.00	28.90	2	8,025	0.02%
2019/08/02	6	28.90	0	0.00	28.90	6	8,073	0.07%
2019/08/01	1	29.30	0	0.00	29.25	1	8,131	0.01%
2019/07/30	3	29.87	0	0.00	30.00	3	8,089	0.04%
2019/07/26	3	30.20	0	0.00	30.15	3	8,149	0.04%
2019/07/24	6	30.68	0	0.00	30.50	6	8,280	0.07%
2019/07/23	2	30.75	1	31.25	30.80	1	8,336	0.01%
2019/07/22	1	31.40	0	0.00	31.25	1	8,296	0.01%
2019/07/19	6	32.06	0	0.00	31.50	6	8,213	0.07%
2019/07/18	2	33.93	0	0.00	33.90	2	8,054	0.02%
2019/07/15	0	0.00	0.3	33.80	33.80	-0.3	7,784	0.00%
2019/07/05	134	34.20	0	0.00	34.20	134	8,161	1.64%	大買/鉅額交易
2019/07/04	59	34.05	0.8	34.00	34.00	58.2	8,263	0.70%
2019/07/01	0	0.00	3	33.87	33.85	-3	8,711	-0.03%
2019/06/27	2	34.08	0	0.00	33.95	2	8,729	0.02%
2019/06/26	0	0.00	1	33.55	33.50	-1	8,765	-0.01%
2019/06/25	0.6	33.40	0	0.00	33.45	0.6	8,853	0.01%
2019/06/24	0	0.00	1.1	33.60	33.75	-1.1	8,854	-0.01%
2019/06/21	1	33.40	1	33.40	33.10	0	8,901	0.00%
2019/06/19	0	0.00	3	32.95	33.25	-3	8,860	-0.03%
2019/06/12	0	0.00	1	33.10	33.10	-1	8,899	-0.01%
2019/05/31	0	0.00	5.6	32.74	32.80	-5.6	9,065	-0.06%
2019/05/30	1	32.50	0	0.00	32.25	1	9,024	0.01%
2019/05/27	0	0.00	1.6	31.46	31.50	-1.6	9,002	-0.02%
2019/05/24	0.1	31.45	0	0.00	31.35	0.1	8,897	0.00%
2019/05/23	0.1	31.50	0	0.00	31.45	0.1	8,918	0.00%
2019/05/22	0.1	31.55	0	0.00	31.50	0.1	8,890	0.00%
2019/05/21	2	32.15	1	32.25	32.05	1	8,831	0.01%
2019/05/20	1	32.55	0	0.00	32.60	1	8,623	0.01%
2019/05/14	0.2	31.60	0	0.00	31.50	0.2	8,376	0.00%
2019/05/13	6.2	31.74	0	0.00	31.70	6.2	8,319	0.07%
2019/05/10	3	32.08	1	32.10	31.95	2	8,399	0.02%
2019/05/09	2	32.45	0	0.00	32.55	2	8,366	0.02%
2019/05/07	5	32.65	5	32.75	32.80	0	8,263	0.00%
2019/05/06	1	32.65	0	0.00	32.65	1	8,232	0.01%
2019/05/03	0	0.00	4	33.23	33.20	-4	8,130	-0.05%
2019/05/02	5	33.00	0	0.00	32.85	5	8,134	0.06%
2019/04/26	0	0.00	8	32.97	33.25	-8	8,000	-0.10%
2019/04/24	0	0.00	7	32.65	32.70	-7	8,192	-0.09%
2019/04/17	2	32.50	0	0.00	32.65	2	8,373	0.02%
2019/04/16	1	32.65	0	0.00	32.60	1	8,455	0.01%
2019/04/15	6	32.76	0	0.00	32.60	6	8,531	0.07%
2019/04/10	0	0.00	1	32.30	32.60	-1	8,475	-0.01%
2019/04/03	0	31.75	30	31.73	31.90	-30	8,044	-0.37%
2019/03/25	0	0.00	1	31.10	31.30	-1	7,838	-0.01%
2019/03/21	0	0.00	1	30.75	31.00	-1	7,870	-0.01%
2019/03/19	0	0.00	7	30.45	30.50	-7	7,973	-0.09%
2019/03/18	1	30.15	0	0.00	30.20	1	7,946	0.01%
2019/03/14	0	0.00	1	29.85	29.95	-1	7,949	-0.01%
2019/03/11	1	29.65	1	29.95	29.85	0	8,137	0.00%
2019/03/08	4	29.78	0	0.00	29.75	4	8,272	0.05%
2019/03/05	3	29.90	0	0.00	30.00	3	8,531	0.04%
2019/03/04	1	30.00	0	0.00	30.00	1	8,628	0.01%
2019/02/27	8	30.38	0	0.00	30.50	8	8,569	0.09%
2019/02/26	0	0.00	10	31.50	31.25	-10	8,489	-0.12%
2019/02/25	0	0.00	2	31.40	31.50	-2	8,465	-0.02%
2019/02/22	0	0.00	2	30.75	31.20	-2	8,529	-0.02%
2019/02/21	0	0.00	2	31.10	31.20	-2	8,618	-0.02%
2019/02/20	0	0.00	1	31.00	31.00	-1	8,728	-0.01%
2019/02/19	0	0.00	2	30.80	30.70	-2	9,152	-0.02%
2019/02/14	0	29.90	7	30.14	30.00	-7	9,118	-0.08%
2019/02/13	21	29.81	4	29.94	30.00	17	9,085	0.19%
2019/02/12	1	29.70	0	0.00	29.80	1	9,064	0.01%
2019/01/28	0	0.00	12	29.60	29.70	-12	8,879	-0.14%
2019/01/22	0	0.00	3	29.50	29.40	-3	8,991	-0.03%
2019/01/16	0	29.05	0	0.00	29.05	0	9,257	0.00%
2019/01/15	0	0.00	3	29.33	29.55	-3	9,229	-0.03%
2019/01/14	0	0.00	1	28.80	29.00	-1	9,231	-0.01%
2019/01/10	10	29.30	0	0.00	29.35	10	9,424	0.11%
2019/01/09	1	29.20	0	0.00	29.30	1	9,492	0.01%
2019/01/08	1	28.95	2	28.90	28.85	-1	9,781	-0.01%
2019/01/07	1	28.65	3	28.72	28.70	-2	9,859	-0.02%
2019/01/03	0	0.00	1	28.25	28.20	-1	10,232	-0.01%
2018/12/26	1	28.00	0	0.00	27.65	1	10,470	0.01%
2018/12/24	0	0.00	12	28.10	28.25	-12	10,708	-0.11%
2018/12/22	0	0.00	8	27.60	27.50	-8	10,842	-0.07%
2018/12/21	2	27.90	0	0.00	27.60	2	11,052	0.02%
2018/12/20	2	28.40	1	28.55	28.30	1	10,899	0.01%
2018/12/18	10	28.48	0	0.00	28.20	10	11,087	0.09%
2018/12/17	1	28.55	3	28.35	28.80	-2	11,426	-0.02%
2018/12/14	0	0.00	1	28.10	28.15	-1	11,796	-0.01%
2018/12/13	0.2	28.55	2	28.50	28.45	-1.8	11,923	-0.02%
2018/12/11	10	29.00	0	0.00	28.65	10	12,027	0.08%
2018/12/10	3	28.85	10	28.45	28.65	-7	12,243	-0.06%
2018/12/07	0	0.00	17	28.66	28.75	-17	12,390	-0.14%
2018/12/06	0	0.00	4	28.10	28.15	-4	12,688	-0.03%
2018/12/05	2	28.25	0	0.00	28.40	2	12,999	0.02%
2018/12/04	16	28.96	0	0.00	28.60	16	13,179	0.12%
2018/12/03	14	29.06	10	29.20	29.30	4	13,251	0.03%
2018/11/28	18	28.41	5	28.60	28.60	13	13,318	0.10%
2018/11/26	0	0.00	5	29.19	28.75	-5	13,324	-0.04%
2018/11/23	5	28.35	0	0.00	28.45	5	13,454	0.04%
2018/11/22	4	28.95	0	0.00	28.85	4	13,484	0.03%
2018/11/21	1	28.95	0	0.00	29.20	1	13,609	0.01%
2018/11/19	1	29.35	0	0.00	29.45	1	14,145	0.01%
2018/11/16	30	29.78	10	29.35	29.35	20	14,578	0.14%
2018/11/15	2	30.95	0	0.00	31.20	2	14,643	0.01%
2018/11/05	0	0.00	1	30.50	30.85	-1	15,279	-0.01%
2018/11/02	2	30.85	0	0.00	31.65	2	15,247	0.01%
2018/11/01	5	30.69	0	0.00	30.65	5	15,160	0.03%
2018/10/31	0	0.00	1	31.05	31.05	-1	15,259	-0.01%
2018/10/24	1	30.70	0	0.00	30.70	1	15,158	0.01%
2018/10/23	0.1	31.30	0	0.00	31.20	0.1	15,026	0.00%
2018/10/22	11	32.06	2	32.08	32.20	9	15,038	0.06%
2018/10/19	1	31.30	0	0.00	31.25	1	15,040	0.01%
2018/10/17	29	31.49	33	31.57	31.55	-4	14,932	-0.03%
2018/10/16	12	31.20	12	31.30	31.05	0	14,994	0.00%
2018/10/15	1	31.85	0.1	32.15	32.10	0.9	14,845	0.01%
2018/10/12	6	32.35	1	32.90	33.25	5	14,868	0.03%
2018/10/11	2	32.43	2	32.65	32.35	0	15,030	0.00%
2018/10/09	5	35.80	3	35.80	35.85	2	14,779	0.01%
2018/10/01	0.1	34.80	0	0.00	34.80	0.1	15,055	0.00%
2018/09/28	0	0.00	1	35.35	35.70	-1	15,180	-0.01%
2018/09/26	0	0.00	16	35.87	36.00	-16	15,398	-0.10%
2018/09/25	10	36.40	11	36.40	36.20	-1	15,450	-0.01%
2018/09/21	3	37.10	6	36.98	37.40	-3	15,309	-0.02%
2018/09/20	1	35.70	10	35.91	35.80	-9	14,943	-0.06%
2018/09/19	1	36.80	11	37.00	37.00	-10	14,610	-0.07%
2018/09/18	1	36.40	7	36.08	36.15	-6	14,327	-0.04%
2018/09/13	0	0.00	1	35.70	35.65	-1	13,939	-0.01%
2018/09/12	1	36.00	10	36.00	35.45	-9	13,754	-0.07%
2018/09/11	22	35.32	0	0.00	35.45	22	13,492	0.16%
2018/09/10	0	0.00	2	34.80	34.50	-2	13,213	-0.02%
2018/09/07	1	34.30	0	0.00	34.05	1	13,127	0.01%
2018/09/06	20	34.58	20	34.35	34.35	0	12,986	0.00%
2018/09/04	10	34.90	10	34.95	34.75	0	12,655	0.00%
2018/09/03	0	0.00	4	34.50	34.60	-4	12,558	-0.03%
2018/08/31	0	0.00	3	35.45	35.75	-3	12,429	-0.02%
2018/08/30	13	36.00	0	0.00	35.70	13	12,333	0.11%
2018/08/28	0	0.00	1	35.65	35.95	-1	12,067	-0.01%
2018/08/27	7	35.47	4	36.00	35.70	3	11,937	0.03%
2018/08/24	1	35.70	4	36.24	36.00	-3	11,651	-0.03%
2018/08/23	5	36.25	40	36.57	37.25	-35	11,349	-0.31%
2018/08/22	0	0.00	7	35.09	35.20	-7	10,837	-0.06%
2018/08/21	4	33.03	0	0.00	34.05	4	10,315	0.04%
2018/08/20	1	32.45	0	0.00	32.50	1	10,030	0.01%
2018/08/17	20	32.35	20	32.45	32.45	0	9,994	0.00%
2018/08/14	0	0.00	2	32.70	32.75	-2	9,740	-0.02%
2018/08/10	0	0.00	0.1	31.80	31.80	-0.1	9,675	0.00%
2018/08/07	10	31.85	10	32.00	32.00	0	9,648	0.00%
2018/08/06	0	0.00	1	31.30	32.10	-1	9,514	-0.01%
2018/08/03	45	31.13	45	31.21	31.25	0	9,420	0.00%
2018/08/02	1	31.00	0	0.00	30.75	1	9,391	0.01%
2018/07/30	4	32.05	5	32.20	32.15	-1	9,084	-0.01%
2018/07/27	10	32.28	0	0.00	32.25	10	9,071	0.11%
2018/07/25	0	0.00	6.1	32.20	32.20	-6.1	8,997	-0.07%
2018/07/20	0	0.00	1	32.00	32.20	-1	8,874	-0.01%
2018/07/19	12	32.39	10	32.40	31.80	2	8,652	0.02%
2018/07/18	13	32.48	25	33.01	33.25	-12	8,444	-0.14%
2018/07/13	0	0.00	1	31.95	32.10	-1	7,921	-0.01%
2018/07/09	3	31.80	5	32.41	32.35	-2	7,233	-0.03%
2018/06/29	0	0.00	10	29.00	28.90	-10	6,194	-0.16%
2018/06/15	1	28.50	0	0.00	29.60	1	5,668	0.02%
2018/06/11	6	29.03	0	0.00	29.00	6	5,650	0.11%
2018/06/08	5	29.55	0	0.00	29.65	5	5,658	0.09%
2018/06/06	0	0.00	2	29.75	29.95	-2	5,608	-0.04%
2018/06/01	0	0.00	1	28.90	28.95	-1	5,462	-0.02%
2018/05/31	0	0.00	8	28.58	28.55	-8	5,457	-0.15%
2018/05/30	7	28.06	0	0.00	28.05	7	5,311	0.13%
2018/05/28	0	0.00	2	28.70	28.70	-2	5,291	-0.04%
2018/05/23	0.1	29.05	0	0.00	29.20	0.1	5,389	0.00%
2018/05/22	6	28.98	0	0.00	28.90	6	5,365	0.11%
2018/05/21	7	28.82	2	29.00	28.95	5	5,414	0.09%
2018/05/18	0	0.00	2	28.60	28.65	-2	5,417	-0.04%
2018/05/17	0	0.00	1	28.20	28.15	-1	5,436	-0.02%
2018/05/16	0.3	28.05	0	0.00	28.20	0.3	5,487	0.01%
2018/05/14	0	0.00	1	28.35	28.25	-1	6,031	-0.02%
2018/05/09	0	0.00	6	28.40	28.30	-6	6,304	-0.10%
2018/05/08	6	28.23	2	28.20	28.40	4	6,379	0.06%
2018/05/07	0	0.00	1	28.10	28.10	-1	6,378	-0.02%
2018/05/04	1	27.85	15	27.55	27.70	-14	6,372	-0.22%
2018/05/03	2	28.00	0	0.00	28.15	2	6,405	0.03%
2018/05/02	0	0.00	16	28.55	28.60	-16	6,429	-0.25%
2018/04/30	11	28.35	0	0.00	28.40	11	6,402	0.17%
2018/04/23	2	27.00	0	0.00	27.15	2	6,535	0.03%
2018/04/18	0	0.00	3	26.87	26.90	-3	6,949	-0.04%
2018/04/03	0	0.00	16	26.40	26.60	-16	7,720	-0.21%
2018/03/28	0	0.00	3	25.90	26.10	-3	7,957	-0.04%
2018/03/27	0	0.00	2	26.05	26.10	-2	7,972	-0.03%
2018/03/26	3	25.73	0	0.00	25.95	3	7,983	0.04%
2018/03/23	0	0.00	4	25.81	25.95	-4	7,986	-0.05%
2018/03/16	0	0.00	1	25.80	26.75	-1	8,054	-0.01%
2018/03/07	0	0.00	1	25.65	25.70	-1	7,878	-0.01%
2018/02/26	0	0.00	21	25.85	25.95	-21	7,853	-0.27%
2018/02/22	0	0.00	1	25.10	25.25	-1	7,827	-0.01%
2018/02/21	0	0.00	1	24.90	25.40	-1	7,785	-0.01%
2018/02/06	9	24.42	0	0.00	24.30	9	7,175	0.13%
2018/02/02	1	26.45	0	0.00	26.35	1	6,688	0.01%
2018/02/01	4	26.09	0	0.00	26.10	4	6,549	0.06%
2018/01/19	0	0.00	34	27.00	26.90	-34	5,699	-0.60%
2018/01/16	0	0.00	3	27.45	27.00	-3	5,569	-0.05%
2018/01/15	0	0.00	9	27.32	27.30	-9	5,416	-0.17%
2018/01/12	21	26.86	0	0.00	26.90	21	5,306	0.40%
2018/01/11	0	0.00	0.6	26.75	26.75	-0.6	5,189	-0.01%
2018/01/10	37	26.74	5	27.05	27.00	32	5,119	0.63%
2018/01/04	1	26.45	0	0.00	26.35	1	4,655	0.02%
2018/01/03	6	26.60	5	26.70	26.60	1	4,556	0.02%
2018/01/02	0	0.00	1	27.05	26.80	-1	4,448	-0.02%