全球傳動 (4540)-富邦-員林券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	33.30	33.60	-2	450	-0.44%
2024/05/08	4	33.18	2	33.25	33.15	2	446	0.45%
2024/05/06	0	0.00	2	33.00	32.95	-2	442	-0.45%
2024/05/02	0	0.00	2	32.80	32.85	-2	445	-0.45%
2024/04/26	3	32.57	0	0.00	32.60	3	441	0.68%
2024/04/19	3	31.80	3	32.20	31.70	0	438	0.00%
2024/04/17	1	32.25	2	32.63	32.25	-1	433	-0.23%
2024/04/16	1	33.00	0	0.00	32.10	1	431	0.23%
2024/04/12	0	0.00	2	34.50	34.15	-2	422	-0.47%
2024/04/11	2	34.75	3	35.22	34.30	-1	417	-0.24%
2024/04/08	1	35.15	0	0.00	35.50	1	401	0.25%
2024/04/03	1	35.15	0	0.00	35.15	1	396	0.25%
2024/04/01	2	35.85	1	35.65	35.70	1	382	0.26%
2024/03/29	3	37.03	0	0.00	37.00	3	367	0.82%
2024/03/28	1	38.50	1	37.85	37.90	0	353	0.00%
2024/03/27	1	39.45	0	0.00	38.75	1	336	0.30%
2024/03/26	12	38.39	4	37.64	38.00	8	300	2.67%
2024/03/25	3	34.52	1	37.20	37.80	2	214	0.93%
2024/03/21	1	35.00	0	0.00	35.00	1	174	0.57%
2024/03/15	0	0.00	1	33.00	33.20	-1	146	-0.68%
2024/03/13	0	0.00	7	33.96	34.10	-7	147	-4.74%
2024/03/12	0.1	35.00	0	0.00	34.15	0.1	143	0.03%
2024/03/07	2	33.15	0	0.00	32.80	2	138	1.45%
2024/03/06	0	0.00	1	33.75	33.70	-1	138	-0.72%
2024/03/05	3	33.95	2	34.50	34.00	1	138	0.72%
2024/03/01	1	34.65	1	34.65	34.75	0	133	0.00%
2024/02/27	0	0.00	1	34.70	34.90	-1	123	-0.81%
2024/02/26	3	35.00	2	34.55	34.80	1	117	0.85%
2024/02/22	3	34.13	0	0.00	33.75	3	107	2.79%
2024/02/20	0	0.00	1	34.60	34.55	-1	105	-0.95%
2024/02/19	0	0.00	3	34.55	34.75	-3	98	-3.03%
2024/02/16	0	0.00	1	33.05	32.95	-1	86	-1.15%
2024/02/15	5	32.50	5	32.50	32.40	0	85	0.00%
2024/02/02	0	0.00	12	32.12	32.15	-12	83	-14.32%
2024/01/26	3	32.50	0	0.00	32.20	3	81	3.68%
2024/01/02	0	0.00	2	32.10	32.10	-2	74	-2.70%
2023/12/25	1	32.00	1	32.00	32.15	0	76	0.00%
2023/12/22	3	32.12	0	0.00	32.35	3	75	3.96%
2023/12/21	4	32.15	8	32.10	32.40	-4	75	-5.30%
2023/12/20	0	0.00	4	32.04	32.25	-4	75	-5.32%
2023/12/19	11	31.81	11	31.77	32.00	0	75	0.00%
2023/12/12	10	32.05	14	32.09	32.30	-4	84	-4.76%
2023/12/11	16	32.81	16	32.73	32.25	0	93	0.00%
2023/11/30	0	0.00	10	32.74	32.75	-10	93	-10.66%
2023/11/29	0	0.00	3	32.37	32.40	-3	92	-3.23%
2023/11/28	0	0.00	2	32.30	32.30	-2	95	-2.09%
2023/11/15	5	30.90	0	0.00	31.00	5	99	5.01%
2023/11/13	0	0.00	6	30.65	30.70	-6	104	-5.75%
2023/11/09	2	31.08	0	0.00	31.00	2	105	1.90%
2023/11/02	0	0.00	2	30.90	30.90	-2	124	-1.61%
2023/10/23	0	0.00	1	30.70	30.70	-1	129	-0.77%
2023/10/20	3	30.13	0	0.00	30.60	3	130	2.31%
2023/10/11	1	31.25	0	0.00	30.95	1	134	0.74%
2023/10/05	3	31.93	0	0.00	31.90	3	132	2.27%
2023/09/21	1	32.05	0	0.00	32.75	1	134	0.75%
2023/09/20	2	32.68	0	0.00	32.75	2	132	1.51%
2023/09/19	5	33.02	0	0.00	33.05	5	131	3.80%
2023/09/14	91	33.98	85	33.89	33.80	6	126	4.73%
2023/09/13	5	31.37	0	0.00	31.45	5	116	4.30%
2023/09/11	4	30.79	0	0.00	31.25	4	113	3.51%
2023/09/06	3	33.25	0	0.00	33.30	3	110	2.72%
2023/09/04	6	33.17	0	0.00	33.40	6	104	5.75%
2023/09/01	3	32.83	0	0.00	33.15	3	105	2.85%
2023/08/25	1	32.70	0	0.00	32.80	1	99	1.00%
2023/08/21	0	0.00	6	32.26	32.25	-6	100	-6.00%
2023/08/14	0	0.00	4	33.10	33.30	-4	89	-4.48%
2023/08/11	3	34.80	10	35.00	34.50	-7	86	-8.11%
2023/08/10	1	36.35	0	0.00	36.20	1	79	1.25%
2023/08/08	20	37.10	20	37.10	36.65	0	78	0.00%
2023/08/02	4	38.26	0	0.00	38.25	4	77	5.17%
2023/07/31	1	39.20	0	0.00	38.90	1	81	1.23%
2023/07/28	0	0.00	4	38.90	39.10	-4	82	-4.86%
2023/07/27	1	38.10	0	0.00	38.60	1	81	1.22%
2023/07/26	0	0.00	4	38.10	38.00	-4	83	-4.81%
2023/07/25	0	0.00	4	38.15	38.10	-4	83	-4.80%
2023/07/24	0	0.00	2	38.00	38.05	-2	83	-2.40%
2023/07/21	1	38.05	0	0.00	38.05	1	84	1.19%
2023/07/20	0	0.00	2	37.88	37.95	-2	86	-2.32%
2023/07/17	7	38.66	7	38.66	38.30	0	89	0.00%
2023/07/13	4	39.08	0	0.00	38.55	4	102	3.92%
2023/07/12	6	39.54	0	0.00	39.35	6	104	5.73%
2023/07/10	0	0.00	3	39.85	39.95	-3	107	-2.80%
2023/07/06	1	40.00	4	39.93	40.00	-3	119	-2.52%
2023/07/03	0	0.00	1	40.30	40.20	-1	121	-0.82%
2023/06/29	0	0.00	5	40.05	39.90	-5	125	-3.98%
2023/06/27	5	40.24	1	40.30	39.85	4	126	3.15%
2023/06/20	0	0.00	9	40.36	40.50	-9	125	-7.15%
2023/06/16	1	40.40	5	40.54	40.55	-4	125	-3.18%
2023/06/15	0	0.00	2	40.20	40.30	-2	124	-1.60%
2023/06/14	0	0.00	4	40.11	40.10	-4	126	-3.17%
2023/06/13	2	40.00	0	0.00	40.00	2	127	1.57%
2023/06/12	0	0.00	5	40.18	40.15	-5	126	-3.94%
2023/06/02	0	0.00	5	40.20	40.35	-5	158	-3.16%
2023/06/01	0	0.00	3	40.37	40.30	-3	158	-1.90%
2023/05/30	0	0.00	2	40.58	40.55	-2	158	-1.26%
2023/05/12	1	40.40	0	0.00	40.40	1	176	0.57%
2023/05/11	2	40.68	0	0.00	39.95	2	176	1.13%
2023/04/25	1	41.00	0	0.00	41.10	1	182	0.55%
2023/04/24	0	0.00	1	42.00	41.95	-1	179	-0.56%
2023/04/21	3	41.83	0	0.00	41.60	3	178	1.68%
2023/04/18	0	0.00	1	44.30	44.05	-1	163	-0.61%
2023/03/14	2	41.08	0	0.00	41.10	2	130	1.53%
2023/03/09	1	43.30	0	0.00	43.25	1	132	0.76%
2023/03/03	1	41.15	0	0.00	41.40	1	104	0.95%
2023/03/01	0	0.00	2	41.50	41.35	-2	104	-1.92%
2023/02/13	1	39.60	0	0.00	39.60	1	87	1.15%
2023/02/10	1	39.30	0	0.00	39.60	1	87	1.15%
2023/01/30	10	38.80	5	38.68	38.95	5	76	6.55%
2023/01/17	0	0.00	4	37.93	37.95	-4	69	-5.79%
2022/12/20	2	36.40	0	0.00	36.35	2	84	2.38%
2022/12/09	1	37.30	0	0.00	37.30	1	81	1.23%
2022/12/08	1	37.40	0	0.00	37.05	1	80	1.25%
2022/12/07	2	37.95	0	0.00	37.65	2	80	2.49%
2022/12/06	1	38.50	2	38.50	38.15	-1	79	-1.26%
2022/12/05	2	38.40	1	38.75	38.75	1	78	1.27%
2022/12/01	3	36.90	0	0.00	37.30	3	74	4.04%
2022/11/25	2	35.60	0	0.00	35.80	2	75	2.66%
2022/11/23	2	35.75	0	0.00	35.85	2	77	2.58%
2022/11/22	1	35.40	0	0.00	35.90	1	78	1.27%
2022/11/21	2	35.88	0	0.00	36.20	2	84	2.37%
2022/11/11	4	35.39	0	0.00	35.40	4	90	4.44%
2022/11/09	2	35.13	0	0.00	35.30	2	90	2.22%
2022/11/08	1	34.60	0	0.00	34.60	1	90	1.10%
2022/11/07	0	0.00	1	34.90	35.15	-1	98	-1.01%
2022/11/04	1	34.70	0	0.00	34.85	1	105	0.95%
2022/10/31	4	32.59	0	0.00	32.55	4	107	3.73%
2022/10/28	1	33.00	0	0.00	33.00	1	107	0.93%
2022/10/25	0	0.00	3	31.35	31.70	-3	109	-2.74%
2022/10/14	3	34.30	0	0.00	33.75	3	109	2.74%
2022/10/13	2	33.28	0	0.00	32.50	2	108	1.84%
2022/10/12	2	34.10	0	0.00	34.10	2	107	1.87%
2022/10/11	0	0.00	22	33.85	33.90	-22	105	-20.85%
2022/10/04	0	0.00	3	37.75	37.70	-3	98	-3.05%
2022/09/28	0	0.00	4	38.50	37.00	-4	99	-4.03%
2022/09/27	1	40.00	0	0.00	40.00	1	97	1.03%
2022/09/26	1	40.15	0	0.00	39.85	1	97	1.02%
2022/09/23	1	41.30	0	0.00	41.45	1	97	1.03%
2022/09/19	1	42.80	0	0.00	42.90	1	102	0.98%
2022/09/16	2	43.98	0	0.00	43.95	2	103	1.93%
2022/09/12	0	0.00	2	44.08	44.25	-2	109	-1.82%
2022/09/06	1	44.65	0	0.00	44.35	1	114	0.87%
2022/09/05	1	45.00	0	0.00	45.00	1	117	0.85%
2022/09/02	1	46.75	0	0.00	46.55	1	118	0.84%
2022/09/01	1	46.90	0	0.00	46.90	1	120	0.83%
2022/08/30	4	47.70	0	0.00	47.70	4	132	3.02%
2022/08/26	0	0.00	5	47.80	47.40	-5	134	-3.73%
2022/08/25	5	47.04	0	0.00	46.80	5	133	3.75%
2022/08/24	0	0.00	1	45.95	45.85	-1	131	-0.76%
2022/08/23	0	0.00	5	45.96	45.90	-5	130	-3.83%
2022/08/18	0	0.00	1	44.50	44.60	-1	130	-0.77%
2022/08/16	2	45.05	0	0.00	44.85	2	130	1.53%
2022/08/15	3	45.15	0	0.00	45.05	3	130	2.30%
2022/08/12	3	45.23	0	0.00	45.40	3	130	2.30%
2022/08/05	0	0.00	1	44.20	44.20	-1	140	-0.71%
2022/08/04	2	42.40	0	0.00	43.00	2	141	1.41%
2022/07/27	0	0.00	2	43.20	43.20	-2	142	-1.40%
2022/07/15	5	42.75	0	0.00	42.75	5	144	3.47%
2022/06/30	2	43.73	2	43.15	43.75	0	140	0.00%
2022/06/28	1	46.00	0	0.00	45.80	1	140	0.71%
2022/06/24	0	0.00	1	45.10	45.50	-1	136	-0.73%
2022/06/23	1	44.60	0	0.00	44.10	1	135	0.74%
2022/06/22	1	44.10	2	43.75	43.80	-1	134	-0.74%
2022/06/21	0	0.00	1	45.25	45.30	-1	133	-0.75%
2022/06/20	25	44.35	26	44.24	43.30	-1	133	-0.75%
2022/06/16	1	46.25	1	45.75	45.65	0	130	0.00%
2022/06/15	2	45.05	0	0.00	45.60	2	128	1.55%
2022/06/14	2	43.90	2	43.90	44.85	0	127	0.00%
2022/06/10	1	46.95	0	0.00	46.85	1	122	0.82%
2022/06/09	10	47.55	9	47.82	47.55	1	119	0.84%
2022/06/08	16	45.70	0	0.00	45.30	16	105	15.19%
2022/06/07	2	45.20	0	0.00	45.75	2	106	1.88%
2022/06/02	0	0.00	17	44.96	44.85	-17	104	-16.21%
2022/06/01	13	43.28	23	43.45	44.05	-10	101	-9.83%
2022/05/31	0	0.00	4	43.20	43.00	-4	100	-4.00%
2022/05/27	2	42.65	0	0.00	42.65	2	99	2.01%
2022/05/25	2	42.50	0	0.00	42.70	2	98	2.02%
2022/05/18	4	42.28	0	0.00	42.20	4	99	4.02%
2022/05/17	8	44.01	5	44.36	42.65	3	97	3.08%
2022/05/12	0	0.00	12	39.15	38.55	-12	73	-16.29%
2022/05/10	1	40.00	0	0.00	40.40	1	72	1.38%
2022/05/06	1	41.10	0	0.00	41.10	1	72	1.38%
2022/04/26	0	0.00	1	43.85	43.70	-1	74	-1.35%
2022/04/25	2	43.30	0	0.00	44.25	2	74	2.68%
2022/04/20	1	44.00	0	0.00	44.85	1	75	1.33%
2022/04/19	1	44.40	0	0.00	43.90	1	76	1.31%
2022/04/12	1	43.50	0	0.00	43.65	1	81	1.22%
2022/03/24	1	45.90	0	0.00	45.90	1	96	1.04%
2022/03/23	1	46.35	0	0.00	46.05	1	97	1.03%
2022/03/22	2	46.50	0	0.00	46.40	2	96	2.06%
2022/03/15	2	45.45	0	0.00	45.30	2	97	2.04%
2022/03/09	3	46.10	0	0.00	46.00	3	97	3.07%
2022/03/08	0	0.00	1	46.80	46.70	-1	96	-1.03%
2022/03/07	2	48.50	0	0.00	47.25	2	96	2.08%
2022/03/04	4	49.00	0	0.00	48.80	4	94	4.21%
2022/03/01	0	0.00	6	48.22	48.25	-6	93	-6.38%
2022/02/24	2	47.80	0	0.00	47.60	2	93	2.13%
2022/02/23	4	48.26	0	0.00	48.45	4	91	4.35%
2022/02/18	1	47.90	0	0.00	47.80	1	95	1.05%
2022/02/17	1	48.30	0	0.00	47.95	1	95	1.05%
2022/02/16	3	47.80	0	0.00	47.60	3	96	3.10%
2022/02/11	5	47.62	0	0.00	47.40	5	99	5.02%
2022/02/09	1	47.50	13	47.91	47.65	-12	101	-11.87%
2022/02/08	3	47.43	0	0.00	47.40	3	100	3.00%
2022/02/07	2	46.00	0	0.00	46.55	2	99	2.02%
2022/01/26	0	0.00	5	45.20	45.20	-5	98	-5.07%
2022/01/25	8	45.55	16	45.71	45.65	-8	99	-8.08%
2022/01/21	2	46.00	0	0.00	46.05	2	99	2.00%
2022/01/19	1	46.60	0	0.00	46.50	1	98	1.01%
2022/01/13	9	47.71	13	47.78	47.70	-4	98	-4.07%
2022/01/11	0	0.00	4	48.19	48.00	-4	98	-4.05%
2022/01/06	3	49.65	0	0.00	49.65	3	96	3.10%
2022/01/05	5	49.46	1	49.25	49.50	4	95	4.19%
2022/01/04	1	50.70	0	0.00	50.00	1	94	1.06%
2022/01/03	1	50.50	2	50.20	50.40	-1	97	-1.03%
2021/12/29	2	49.03	19	49.92	50.00	-17	92	-18.42%
2021/12/28	6	48.62	5	48.34	48.60	1	84	1.19%
2021/12/24	1	47.80	0	0.00	47.80	1	84	1.18%
2021/12/23	5	47.90	7	47.91	47.95	-2	83	-2.39%
2021/12/20	5	47.71	5	47.70	47.75	0	85	0.00%
2021/12/17	5	48.00	5	48.00	48.00	0	85	0.00%
2021/12/16	3	48.05	0	0.00	48.00	3	84	3.55%
2021/12/14	4	48.06	0	0.00	48.15	4	86	4.63%
2021/12/13	6	48.28	5	48.50	48.75	1	85	1.16%
2021/12/10	0	0.00	5	48.15	48.05	-5	84	-5.92%
2021/12/09	0	0.00	5	48.18	48.15	-5	84	-5.94%
2021/12/07	11	47.85	6	47.85	47.80	5	83	5.99%
2021/12/06	1	48.00	0	0.00	48.05	1	83	1.20%
2021/12/03	0	0.00	6	48.08	48.10	-6	84	-7.14%
2021/12/01	0	0.00	13	47.99	47.95	-13	83	-15.50%
2021/11/22	1	49.20	0	0.00	49.20	1	88	1.13%
2021/11/19	4	48.65	0	0.00	48.45	4	88	4.50%
2021/11/17	20	48.00	4	48.60	48.75	16	87	18.20%
2021/11/15	2	47.80	0	0.00	47.80	2	87	2.28%
2021/11/12	4	48.50	0	0.00	48.00	4	88	4.53%
2021/11/11	2	48.45	2	48.60	48.50	0	88	0.00%
2021/11/08	0	0.00	3	50.00	49.85	-3	100	-2.97%
2021/10/22	1	47.70	0	0.00	47.35	1	131	0.76%
2021/10/19	0	0.00	1	48.10	48.10	-1	162	-0.62%
2021/10/18	1	47.95	0	0.00	47.35	1	164	0.61%
2021/10/08	5	49.20	5	48.20	48.20	0	186	0.00%
2021/10/07	0	0.00	1	47.70	47.50	-1	186	-0.53%
2021/10/06	1	45.45	0	0.00	45.50	1	194	0.51%
2021/09/29	2	46.10	0	0.00	46.25	2	208	0.96%
2021/09/27	0	0.00	1	47.75	47.75	-1	211	-0.47%
2021/09/17	2	48.33	0	0.00	48.05	2	225	0.89%
2021/09/08	1	49.00	0	0.00	49.10	1	261	0.38%
2021/09/06	0	0.00	1	50.90	50.80	-1	266	-0.37%
2021/08/19	1	48.60	0	0.00	48.65	1	293	0.34%
2021/08/16	1	49.20	0	0.00	49.10	1	301	0.33%
2021/08/12	1	51.60	0	0.00	51.20	1	303	0.33%
2021/08/11	2	51.15	0	0.00	50.70	2	299	0.67%
2021/08/10	3	52.27	0	0.00	52.10	3	297	1.01%
2021/07/27	0	0.00	11	56.44	54.50	-11	358	-3.07%
2021/07/23	1	57.60	0	0.00	57.70	1	373	0.27%
2021/07/19	1	54.70	1	55.70	54.60	0	388	0.00%
2021/07/16	0	0.00	1	56.30	55.80	-1	411	-0.24%
2021/07/15	0	0.00	2	55.40	56.10	-2	425	-0.47%
2021/07/14	0	0.00	6	54.47	54.20	-6	438	-1.37%
2021/07/13	3	54.60	3	54.00	54.80	0	461	0.00%
2021/07/12	0	0.00	2	54.00	53.80	-2	487	-0.41%
2021/07/09	5	53.20	1	53.10	53.10	4	589	0.68%
2021/06/28	2	53.20	0	0.00	53.30	2	856	0.23%
2021/06/25	1	55.20	0	0.00	54.60	1	855	0.12%
2021/06/24	12	55.71	2	55.25	56.00	10	853	1.17%
2021/06/21	1	53.50	0	0.00	53.50	1	846	0.12%
2021/06/18	0	0.00	2	53.20	53.10	-2	846	-0.24%
2021/06/10	3	51.97	1	51.80	51.70	2	868	0.23%
2021/06/04	1	51.50	0	0.00	51.30	1	891	0.11%
2021/06/01	0	0.00	2	53.00	53.80	-2	938	-0.21%
2021/05/31	2	51.60	0	0.00	50.30	2	941	0.21%
2021/05/19	0	0.00	2	48.50	47.80	-2	1,035	-0.19%
2021/05/18	2	48.95	2	46.10	48.55	0	1,045	0.00%
2021/05/17	0	0.00	2	45.05	44.60	-2	1,051	-0.19%
2021/05/13	2	47.90	0	0.00	48.30	2	1,051	0.19%
2021/05/10	6	55.98	0	0.00	54.60	6	1,079	0.56%
2021/05/07	1	56.50	0	0.00	56.70	1	1,140	0.09%
2021/05/06	5	56.10	0	0.00	56.20	5	1,162	0.43%
2021/05/04	1	56.30	0	0.00	56.10	1	1,488	0.07%
2021/05/03	1	58.80	0	0.00	58.80	1	1,484	0.07%
2021/04/29	1	60.70	2	60.80	60.70	-1	1,503	-0.07%
2021/04/26	4	62.30	0	0.00	62.10	4	1,541	0.26%
2021/04/23	2	62.55	0	0.00	62.10	2	1,539	0.13%
2021/04/21	1	64.30	1	65.10	64.00	0	1,546	0.00%
2021/04/20	2	65.60	0	0.00	65.60	2	1,533	0.13%
2021/04/19	10	66.48	0	0.00	66.30	10	1,528	0.65%
2021/04/15	24	70.30	37	71.40	68.60	-13	1,535	-0.85%
2021/04/14	10	66.63	7	66.79	68.00	3	1,432	0.21%
2021/04/13	8	64.50	7	64.96	62.50	1	1,365	0.07%
2021/04/12	5	63.70	3	63.17	64.00	2	1,337	0.15%
2021/04/09	3	62.27	2	62.10	62.20	1	1,313	0.08%
2021/04/08	6	62.67	12	62.29	61.50	-6	1,302	-0.46%
2021/04/07	0	0.00	5	61.40	61.40	-5	1,295	-0.39%
2021/04/01	0	0.00	7	60.87	60.20	-7	1,295	-0.54%
2021/03/31	13	58.99	0	0.00	58.80	13	1,297	1.00%
2021/03/30	2	59.25	1	59.00	59.10	1	1,425	0.07%
2021/03/29	5	59.00	0	0.00	58.90	5	1,477	0.34%
2021/03/24	2	59.25	1	59.00	58.60	1	1,560	0.06%
2021/03/23	1	59.60	0	0.00	58.90	1	1,610	0.06%
2021/03/22	3	59.40	3	59.20	59.10	0	1,627	0.00%
2021/03/19	0	0.00	2	60.30	59.80	-2	1,626	-0.12%
2021/03/17	4	59.18	1	59.00	59.00	3	1,627	0.18%
2021/03/16	0	0.00	10	61.05	60.10	-10	1,622	-0.62%
2021/03/12	3	61.60	5	61.70	61.70	-2	1,644	-0.12%
2021/03/10	0	0.00	6	60.63	60.30	-6	1,650	-0.36%
2021/03/09	14	62.62	10	61.00	61.10	4	1,666	0.24%
2021/03/08	1	61.00	2	62.35	61.90	-1	1,684	-0.06%
2021/03/05	2	60.40	0	0.00	60.50	2	1,675	0.12%
2021/03/04	3	60.40	0	0.00	60.40	3	1,679	0.18%
2021/03/03	0	0.00	1	60.90	60.90	-1	1,670	-0.06%
2021/03/02	1	60.10	0	0.00	58.60	1	1,662	0.06%
2021/02/25	3	60.60	3	61.53	60.90	0	1,667	0.00%
2021/02/24	2	61.80	2	60.05	59.90	0	1,662	0.00%
2021/02/23	1	61.90	1	61.40	61.40	0	1,651	0.00%
2021/02/22	0	0.00	1	62.00	61.80	-1	1,622	-0.06%
2021/02/19	3	58.53	0	0.00	58.50	3	1,601	0.19%
2021/02/18	1	56.30	4	57.85	57.50	-3	1,590	-0.19%
2021/02/17	4	56.20	0	0.00	56.30	4	1,579	0.25%
2021/02/04	2	54.90	0	0.00	54.70	2	1,563	0.13%
2021/02/03	1	55.40	0	0.00	55.10	1	1,560	0.06%
2021/02/02	16	56.17	16	55.48	55.20	0	1,549	0.00%
2021/02/01	4	56.48	1	56.10	55.70	3	1,531	0.20%
2021/01/29	18	62.15	24	61.35	59.20	-6	1,501	-0.40%
2021/01/28	5	62.18	5	62.02	61.90	0	1,431	0.00%
2021/01/27	19	62.95	17	63.40	63.60	2	1,402	0.14%
2021/01/26	15	63.68	10	62.69	64.20	5	1,252	0.40%
2021/01/22	6	57.38	5	58.60	58.60	1	1,056	0.09%
2021/01/21	0	0.00	3	57.57	58.60	-3	1,020	-0.29%
2021/01/20	4	54.28	0	0.00	53.40	4	982	0.41%
2021/01/19	1	55.80	0	0.00	55.90	1	963	0.10%
2021/01/18	1	57.40	0	0.00	57.60	1	953	0.10%
2021/01/15	3	59.10	0	0.00	58.40	3	945	0.32%
2021/01/14	2	59.25	3	59.27	59.30	-1	922	-0.11%
2021/01/13	0	0.00	1	57.10	57.60	-1	901	-0.11%
2021/01/12	1	55.80	2	56.90	56.50	-1	894	-0.11%
2021/01/11	19	58.78	15	59.02	58.60	4	880	0.45%
2021/01/08	8	57.00	9	58.49	58.10	-1	844	-0.12%
2021/01/06	10	55.21	9	54.50	54.40	1	805	0.12%
2021/01/05	2	58.50	0	0.00	57.50	2	780	0.26%
2021/01/04	8	55.70	0	0.00	57.00	8	745	1.07%
2020/12/30	0	0.00	3	55.23	54.70	-3	718	-0.42%
2020/12/29	1	54.90	0	0.00	54.40	1	708	0.14%
2020/12/28	1	55.20	0	0.00	54.90	1	694	0.14%
2020/12/25	3	56.63	2	55.60	55.60	1	682	0.15%
2020/12/24	1	57.20	2	58.15	57.60	-1	655	-0.15%
2020/12/23	5	55.52	2	58.40	58.40	3	524	0.57%
2020/12/22	6	55.20	4	53.80	53.10	2	469	0.43%
2020/12/21	2	56.00	2	54.80	54.80	0	449	0.00%
2020/12/17	52	54.95	12	55.76	55.40	40	380	10.51%
2020/12/16	1	53.80	23	52.85	53.50	-22	325	-6.76%
2020/12/15	0	0.00	17	50.80	50.70	-17	304	-5.57%
2020/12/14	2	52.00	0	0.00	52.00	2	301	0.66%
2020/12/11	4	52.30	0	0.00	52.30	4	293	1.36%
2020/12/09	0	0.00	1	54.90	54.90	-1	280	-0.36%
2020/12/08	6	54.37	1	52.10	54.80	5	263	1.90%
2020/12/07	15	52.80	0	0.00	53.00	15	247	6.06%
2020/12/03	2	53.65	1	54.00	53.90	1	227	0.44%
2020/12/02	37	53.91	7	53.91	54.30	30	210	14.24%
2020/12/01	0	0.00	30	50.02	50.50	-30	173	-17.28%
2020/11/30	2	49.40	0	0.00	49.40	2	158	1.26%
2020/11/27	0	0.00	1	47.75	47.90	-1	147	-0.68%
2020/11/26	1	48.00	1	48.15	48.15	0	145	0.00%
2020/11/25	8	47.16	0	0.00	47.40	8	140	5.68%
2020/11/23	3	45.10	0	0.00	44.90	3	121	2.47%
2020/11/20	2	45.88	1	45.30	45.55	1	117	0.85%
2020/11/18	3	45.30	0	0.00	45.25	3	121	2.46%
2020/11/17	3	45.90	0	0.00	45.90	3	121	2.47%
2020/11/13	1	45.40	0	0.00	45.80	1	129	0.77%
2020/11/12	10	45.92	0	0.00	45.80	10	135	7.39%
2020/11/06	2	44.00	0	0.00	43.95	2	144	1.39%
2020/11/03	1	43.95	0	0.00	44.00	1	191	0.52%
2020/10/30	1	44.20	0	0.00	44.10	1	194	0.51%
2020/10/29	1	44.00	0	0.00	44.20	1	195	0.51%
2020/09/30	1	45.00	0	0.00	45.05	1	257	0.39%
2020/09/24	2	46.00	0	0.00	45.30	2	276	0.72%
2020/09/23	4	46.65	0	0.00	46.70	4	276	1.45%
2020/09/22	5	47.15	0	0.00	47.20	5	276	1.81%
2020/09/11	0	0.00	20	48.00	47.95	-20	305	-6.56%
2020/09/03	0	0.00	9	48.30	48.25	-9	395	-2.27%
2020/08/31	5	48.25	10	48.64	48.15	-5	413	-1.21%
2020/08/26	6	48.10	0	0.00	48.05	6	450	1.33%
2020/08/25	11	47.98	0	0.00	47.95	11	461	2.38%
2020/08/24	2	46.70	0	0.00	46.35	2	469	0.43%
2020/08/19	0	0.00	2	49.80	49.30	-2	651	-0.31%
2020/08/17	5	51.02	0	0.00	52.00	5	671	0.75%
2020/08/14	1	50.40	0	0.00	50.50	1	678	0.15%
2020/08/12	0	0.00	7	49.63	49.60	-7	679	-1.03%
2020/08/11	1	50.30	0	0.00	49.90	1	678	0.15%
2020/08/10	6	51.93	6	51.70	52.70	0	664	0.00%
2020/08/07	3	48.25	0	0.00	47.95	3	641	0.47%
2020/08/06	1	48.35	0	0.00	48.35	1	641	0.16%
2020/08/05	6	48.44	0	0.00	48.50	6	644	0.93%
2020/08/04	1	48.30	0	0.00	48.30	1	646	0.15%
2020/07/30	1	48.50	0	0.00	48.50	1	662	0.15%
2020/07/29	4	47.99	0	0.00	48.15	4	666	0.60%
2020/07/28	0	0.00	2	46.85	46.20	-2	671	-0.30%
2020/07/24	5	50.60	0	0.00	49.95	5	703	0.71%
2020/07/23	4	51.35	0	0.00	51.30	4	729	0.55%
2020/07/22	0	0.00	5	50.84	50.90	-5	762	-0.66%
2020/07/20	0	0.00	3	50.10	50.40	-3	769	-0.39%
2020/07/15	7	51.87	0	0.00	51.00	7	853	0.82%
2020/07/13	4	52.50	0	0.00	52.60	4	884	0.45%
2020/07/10	9	52.87	0	0.00	52.60	9	887	1.01%
2020/07/08	0	0.00	1	54.90	54.90	-1	877	-0.11%
2020/07/06	0	0.00	4	54.20	53.90	-4	876	-0.46%
2020/07/03	0	0.00	4	54.70	53.90	-4	877	-0.46%
2020/07/01	0	0.00	1	54.50	54.40	-1	884	-0.11%
2020/06/24	0	0.00	1	54.40	54.00	-1	925	-0.11%
2020/06/23	5	53.74	0	0.00	53.30	5	936	0.53%
2020/06/22	5	55.00	0	0.00	54.50	5	935	0.53%
2020/06/18	2	56.30	2	56.20	56.20	0	931	0.00%
2020/06/17	15	57.31	3	57.40	57.30	12	924	1.30%
2020/06/16	12	59.08	11	59.06	58.70	1	921	0.11%
2020/06/12	0	0.00	10	57.37	58.00	-10	886	-1.13%
2020/06/11	5	55.20	0	0.00	56.90	5	879	0.57%
2020/06/09	5	56.60	0	0.00	56.20	5	875	0.57%
2020/06/08	5	57.00	0	0.00	56.50	5	879	0.57%
2020/06/05	0	0.00	1	56.30	57.00	-1	876	-0.11%
2020/06/04	36	58.56	12	57.95	57.50	24	876	2.74%
2020/06/03	2	57.50	3	57.87	57.70	-1	862	-0.12%
2020/06/02	1	56.60	2	57.40	56.10	-1	867	-0.12%
2020/06/01	2	57.10	2	57.90	56.90	0	863	0.00%
2020/05/28	15	59.37	0	0.00	59.00	15	845	1.77%
2020/05/27	24	60.13	6	62.00	59.60	18	808	2.23%
2020/05/26	5	58.50	9	58.62	58.20	-4	726	-0.55%
2020/05/25	1	54.70	0	0.00	55.00	1	659	0.15%
2020/05/07	0	0.00	4	52.20	52.30	-4	632	-0.63%
2020/05/04	1	53.00	0	0.00	52.40	1	622	0.16%
2020/04/29	0	0.00	5	55.50	53.70	-5	602	-0.83%
2020/04/28	4	53.33	0	0.00	53.00	4	580	0.69%
2020/04/27	0	0.00	1	53.70	53.70	-1	562	-0.18%
2020/04/20	5	54.20	0	0.00	54.10	5	497	1.01%
2020/04/17	9	50.00	0	0.00	50.30	9	446	2.02%
2020/04/16	6	45.57	0	0.00	45.80	6	421	1.42%
2020/03/31	0	0.00	3	44.52	44.95	-3	401	-0.75%
2020/03/30	0	0.00	6	40.28	42.50	-6	385	-1.55%
2020/03/27	3	41.08	0	0.00	40.25	3	375	0.80%
2020/03/26	0	0.00	10	37.33	38.35	-10	364	-2.74%
2020/03/09	1	49.90	2	49.38	48.90	-1	359	-0.28%
2020/03/05	0	0.00	1	50.60	50.00	-1	342	-0.29%
2020/03/04	1	50.20	0	0.00	50.00	1	352	0.28%
2020/02/21	1	50.60	0	0.00	51.00	1	411	0.24%
2020/02/13	4	46.05	0	0.00	46.05	4	442	0.90%
2020/01/09	5	51.20	5	51.80	51.50	0	463	0.00%
2020/01/03	0	0.00	1	51.80	51.50	-1	454	-0.22%
2019/12/30	1	51.60	0	0.00	51.60	1	451	0.22%
2019/12/27	0	0.00	2	51.95	52.00	-2	451	-0.44%
2019/12/26	1	50.70	0	0.00	50.70	1	446	0.22%
2019/12/23	0	0.00	1	51.60	51.60	-1	450	-0.22%
2019/12/19	0	0.00	2	52.40	52.00	-2	447	-0.45%
2019/12/18	0	0.00	1	50.90	50.80	-1	437	-0.23%
2019/12/17	3	49.35	0	0.00	50.50	3	432	0.69%
2019/12/16	3	49.05	2	49.15	49.55	1	427	0.23%
2019/12/13	2	48.15	2	49.10	48.25	0	424	0.00%
2019/12/12	0	0.00	1	47.95	47.70	-1	418	-0.24%
2019/12/11	2	47.45	0	0.00	47.50	2	418	0.48%
2019/12/10	0	0.00	2	47.85	47.85	-2	439	-0.46%
2019/12/09	1	47.20	2	47.15	47.05	-1	446	-0.22%
2019/12/06	2	47.43	4	47.70	47.45	-2	449	-0.45%
2019/12/04	1	46.25	2	46.70	46.15	-1	450	-0.22%
2019/11/29	5	46.71	0	0.00	46.35	5	449	1.11%
2019/11/28	2	48.50	0	0.00	48.45	2	443	0.45%
2019/11/27	0	0.00	4	46.58	47.00	-4	437	-0.91%
2019/11/26	2	45.80	2	46.70	45.95	0	433	0.00%
2019/11/22	2	45.50	2	46.05	46.15	0	412	0.00%
2019/11/21	2	47.10	0	0.00	46.70	2	403	0.50%
2019/11/20	0	0.00	2	49.05	48.50	-2	396	-0.50%
2019/11/19	2	48.25	0	0.00	48.25	2	392	0.51%
2019/11/18	1	50.00	0	0.00	50.10	1	376	0.27%
2019/11/13	2	51.00	0	0.00	51.40	2	368	0.54%
2019/11/12	1	51.30	0	0.00	51.50	1	373	0.27%
2019/11/11	8	53.93	8	54.83	53.70	0	367	0.00%
2019/11/06	2	60.50	0	0.00	60.50	2	358	0.56%
2019/10/28	1	62.00	1	61.70	61.40	0	408	0.00%
2019/09/16	0	0.00	1	62.20	62.40	-1	878	-0.11%
2019/09/12	3	63.63	0	0.00	63.10	3	898	0.33%
2019/09/11	0	0.00	1	62.50	62.20	-1	883	-0.11%
2019/09/09	3	59.57	0	0.00	59.70	3	868	0.35%
2019/09/03	1	62.00	0	0.00	61.70	1	863	0.12%
2019/08/29	2	60.80	2	60.50	60.50	0	854	0.00%
2019/08/26	1	59.00	0	0.00	58.80	1	854	0.12%
2019/08/23	0	0.00	1	60.80	60.70	-1	850	-0.12%
2019/08/22	2	60.00	0	0.00	60.10	2	847	0.24%
2019/08/21	0	0.00	2	60.20	60.40	-2	846	-0.24%
2019/08/20	2	60.50	0	0.00	60.60	2	847	0.24%
2019/08/19	0	0.00	1	60.10	59.70	-1	849	-0.12%
2019/08/15	4	59.25	0	0.00	59.20	4	852	0.47%
2019/08/14	1	60.80	0	0.00	60.50	1	843	0.12%
2019/08/12	2	59.00	0	0.00	59.50	2	839	0.24%
2019/08/07	2	61.40	0	0.00	61.10	2	831	0.24%
2019/08/02	1	63.80	0	0.00	64.10	1	858	0.12%
2019/08/01	0	0.00	1	67.10	67.00	-1	879	-0.11%
2019/07/31	3	69.13	0	0.00	68.80	3	883	0.34%
2019/07/30	2	71.00	1	72.20	70.00	1	887	0.11%
2019/07/29	3	71.50	0	0.00	71.80	3	908	0.33%
2019/07/26	2	72.60	0	0.00	71.80	2	887	0.23%
2019/07/25	2	73.60	0	0.00	73.00	2	862	0.23%
2019/07/23	1	75.40	0	0.00	74.70	1	868	0.12%
2019/07/16	0	0.00	4	74.52	74.00	-4	1,014	-0.39%
2019/07/15	0	0.00	3	72.30	72.40	-3	981	-0.31%
2019/07/10	5	73.70	5	74.14	72.50	0	996	0.00%
2019/07/09	0	0.00	3	72.30	72.70	-3	987	-0.30%
2019/07/08	1	70.60	0	0.00	70.70	1	1,001	0.10%
2019/07/03	2	71.85	2	71.30	71.00	0	1,104	0.00%
2019/07/02	5	71.26	1	72.20	74.20	4	1,176	0.34%
2019/07/01	3	69.80	1	69.80	69.50	2	1,273	0.16%
2019/06/20	0	0.00	2	67.00	67.20	-2	1,343	-0.15%
2019/06/19	7	62.84	0	0.00	63.70	7	1,321	0.53%
2019/06/13	0	0.00	1	63.10	63.20	-1	1,319	-0.08%
2019/06/12	1	63.70	1	63.30	63.10	0	1,319	0.00%
2019/06/11	2	64.10	0	0.00	63.30	2	1,321	0.15%
2019/06/06	0	0.00	2	61.40	61.60	-2	1,317	-0.15%
2019/05/30	1	61.80	0	0.00	61.70	1	1,367	0.07%
2019/05/29	0	0.00	3	60.80	61.10	-3	1,380	-0.22%
2019/05/28	0	0.00	1	61.50	61.70	-1	1,393	-0.07%
2019/05/27	5	61.50	13	60.25	61.00	-8	1,417	-0.56%
2019/05/24	1	61.10	30	61.18	61.30	-29	1,422	-2.04%
2019/05/23	6	62.30	6	62.27	62.20	0	1,427	0.00%
2019/05/22	1	64.10	0	0.00	63.80	1	1,426	0.07%
2019/05/21	12	64.25	0	0.00	64.50	12	1,436	0.84%
2019/05/16	2	65.75	2	65.85	64.00	0	1,446	0.00%
2019/05/15	0	0.00	4	67.80	67.10	-4	1,442	-0.28%
2019/05/14	6	65.63	0	0.00	66.80	6	1,441	0.42%
2019/05/09	36	69.31	47	69.83	70.00	-11	1,411	-0.78%
2019/05/07	0	0.00	1	77.00	76.10	-1	1,374	-0.07%
2019/05/06	3	76.63	0	0.00	75.30	3	1,362	0.22%
2019/05/03	11	81.70	2	81.60	81.70	9	1,332	0.68%
2019/04/30	2	80.55	1	81.50	81.00	1	1,319	0.08%
2019/04/29	15	84.63	25	84.64	82.10	-10	1,305	-0.77%
2019/04/26	12	83.40	0	0.00	81.80	12	1,261	0.95%
2019/04/25	21	85.21	6	86.80	85.00	15	1,259	1.19%
2019/04/24	114	82.95	113	83.46	86.20	1	1,214	0.08%	大買/大賣/
2019/04/23	22	81.45	24	81.79	80.10	-2	1,127	-0.18%
2019/04/22	8	81.05	0	0.00	81.00	8	1,111	0.72%
2019/04/19	49	79.87	38	80.26	79.40	11	1,085	1.01%
2019/04/16	10	79.10	10	80.74	80.90	0	1,066	0.00%
2019/04/15	0	0.00	1	81.79	81.70	-1	1,044	-0.10%
2019/04/12	42	80.23	41	80.50	80.10	1	1,019	0.10%
2019/04/11	2	86.70	2	86.10	82.70	0	991	0.00%
2019/04/09	0	0.00	6	83.80	84.30	-6	917	-0.65%
2019/04/08	5	85.00	8	85.51	85.40	-3	878	-0.34%
2019/04/03	27	81.61	39	81.87	81.40	-12	785	-1.53%
2019/04/02	84	74.02	86	74.41	76.80	-2	629	-0.32%
2019/03/29	0	0.00	1	71.00	69.40	-1	554	-0.18%
2019/03/25	2	67.45	0	0.00	67.20	2	521	0.38%
2019/03/14	0	0.00	5	68.70	68.70	-5	520	-0.96%
2019/03/08	1	68.00	0	0.00	70.00	1	554	0.18%
2019/03/07	2	71.15	0	0.00	70.00	2	549	0.36%
2019/03/06	22	73.82	5	74.00	74.00	17	538	3.16%
2019/03/05	0	0.00	11	72.10	73.30	-11	530	-2.08%
2019/03/04	2	73.00	2	72.90	72.50	0	522	0.00%
2019/02/26	5	70.98	1	72.00	73.00	4	501	0.80%
2019/02/25	1	70.00	0	0.00	70.30	1	481	0.21%
2019/02/22	1	69.00	0	0.00	70.50	1	487	0.21%
2019/02/21	10	69.31	0	0.00	69.30	10	485	2.06%
2019/02/19	1	69.20	1	69.70	69.20	0	476	0.00%
2019/02/15	0	67.60	0	0.00	67.10	0	471	0.01%
2019/02/12	1	65.00	0	0.00	65.70	1	488	0.20%
2019/02/11	0	0.00	5	68.40	68.10	-5	481	-1.04%
2019/01/29	0	0.00	1	67.50	67.30	-1	486	-0.21%
2019/01/21	7	69.04	1	68.40	69.00	6	486	1.23%
2019/01/18	0	0.00	4	68.35	67.50	-4	480	-0.83%
2019/01/17	8	67.99	13	67.55	67.00	-5	477	-1.05%
2019/01/16	14	67.14	10	69.40	70.00	4	463	0.86%
2019/01/15	1	62.00	0	0.00	64.90	1	423	0.24%
2019/01/02	3	58.30	0	0.00	58.10	3	444	0.67%
2018/12/13	1	65.60	0	0.00	66.00	1	501	0.20%
2018/12/12	3	66.30	1	66.00	66.70	2	502	0.40%
2018/12/05	1	71.60	0	0.00	70.40	1	522	0.19%
2018/12/04	1	74.90	0	0.00	73.50	1	534	0.19%
2018/12/03	1	76.20	0	0.00	76.20	1	549	0.18%
2018/11/27	0	0.00	2	69.50	69.50	-2	530	-0.38%
2018/11/26	0	0.00	1	67.20	66.50	-1	530	-0.19%
2018/11/23	1	65.70	0	0.00	65.60	1	540	0.18%
2018/11/22	2	67.50	0	0.00	67.60	2	543	0.37%
2018/11/20	1	69.20	2	70.70	72.00	-1	550	-0.18%
2018/11/02	0	0.00	7	59.97	59.10	-7	700	-1.00%
2018/11/01	1	58.10	0	0.00	58.20	1	694	0.14%
2018/10/31	0	0.00	1	56.80	57.70	-1	691	-0.14%
2018/10/30	1	53.00	1	51.80	54.30	0	687	0.00%
2018/10/29	5	51.22	0	0.00	51.50	5	683	0.73%
2018/10/12	0	0.00	5	62.40	63.50	-5	678	-0.74%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	1	69.30	12	69.92	69.30	-11	676	-1.63%
2018/10/08	1	76.00	4	76.50	77.00	-3	668	-0.45%
2018/09/26	6	91.00	0	0.00	90.20	6	701	0.85%
2018/09/25	2	91.40	0	0.00	90.90	2	709	0.28%
2018/09/17	2	92.70	0	0.00	93.80	2	689	0.29%
2018/09/10	4	88.10	0	0.00	86.10	4	659	0.61%
2018/09/07	1	94.50	1	99.00	95.00	0	645	0.00%
2018/08/31	1	106.50	0	0.00	109.00	1	652	0.15%
2018/08/24	2	100.00	1	105.00	102.00	1	621	0.16%
2018/08/22	1	112.50	1	114.50	112.00	0	597	0.00%
2018/08/21	3	117.50	7	118.00	116.50	-4	538	-0.74%
2018/08/20	7	117.14	1	121.00	116.00	6	533	1.12%
2018/08/17	2	123.50	0	0.00	122.50	2	513	0.39%
2018/08/16	4	111.25	2	109.00	117.00	2	472	0.42%
2018/08/15	16	115.41	2	117.50	114.50	14	512	2.73%