台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    273.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.50%
  • 成交量
    68,638
  • 產業
    上市 半導體類股
  • 2492人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/27150.4280.84110.2276.31273.004068,6380.06% 大買/大賣/
2020/03/26147.3279.23133.1278.51280.001452,7460.03% 大買/大賣/
2020/03/25139277.72169.3278.47277.00-3079,339-0.04% 大買/大賣/
2020/03/2478.1269.03178270.05267.50-9981,860-0.12% 大賣/
2020/03/23112.9257.85370257.27255.00-25776,300-0.34% 大買/大賣/鉅額交易
2020/03/20236.5262.47219.2263.56270.0017157,5110.01% 大買/大賣/
2020/03/19332.1246.75220.1246.46248.00111160,5700.07% 大買/大賣/鉅額交易
2020/03/18318.8265.70132268.22260.00186117,1560.16% 大買/大賣/鉅額交易
2020/03/17293.7268.57153.1269.27268.00140121,0830.12% 大買/大賣/鉅額交易
2020/03/16380.5282.75125.2282.09276.50255103,6100.25% 大買/大賣/鉅額交易
2020/03/13274.5279.22227.6281.60290.0046149,7420.03% 大買/大賣/
2020/03/12258293.34101.2293.78294.00156113,2670.14% 大買/大賣/鉅額交易
2020/03/11116.6307.0535.2306.93302.008161,9780.13% 大買/
2020/03/10131.1302.73104304.38307.002771,8520.04% 大買/大賣/
2020/03/09204.5307.2191.8306.85305.5011287,6950.13% 大買/鉅額交易
2020/03/0675316.4119318.37315.005651,3670.11%
2020/03/0565.2324.41306324.49323.00-24037,810-0.64% 大賣/鉅額交易
2020/03/0430318.3754319.13320.50-2442,903-0.06%
2020/03/0319.2317.79111317.87317.50-9149,583-0.19% 大賣/
2020/03/02393.3312.14150313.06311.0024379,7060.31% 大買/大賣/鉅額交易
2020/02/27202.2316.32212316.88316.00-961,095-0.02% 大買/大賣/
2020/02/26112.2317.6546.1319.40318.506660,3990.11% 大買/
2020/02/25195.1322.5281321.42322.0011436,1000.32% 大買/鉅額交易
2020/02/2471.3320.3219320.37320.005241,5540.13%
2020/02/2119.3324.4412325.17325.00722,7550.03%
2020/02/2030.5326.9812327.42325.501826,9230.07%
2020/02/1934.2323.9431325.65326.50338,7050.01%
2020/02/18133.8324.0017325.09322.0011661,6690.19% 大買/鉅額交易
2020/02/1740.2331.7711331.82331.502915,8770.18%
2020/02/1423336.3357336.06335.00-3416,892-0.20%
2020/02/1314.1336.2137336.49335.00-2222,701-0.10%
2020/02/1263.2333.6550334.69335.001337,5640.04%
2020/02/1115.1331.1153331.80331.50-3727,473-0.14%
2020/02/1034.1324.0119326.16327.501530,5920.05%
2020/02/0721.1328.0129.3328.25328.00-828,729-0.03%
2020/02/0613.5330.0273.2330.37332.50-5929,209-0.20%
2020/02/0522327.6140327.55327.50-1836,543-0.05%
2020/02/0417.3323.14110.1323.87325.00-9251,811-0.18% 大賣/
2020/02/03106.3315.0666314.20315.004059,3490.07% 大買/
2020/01/3172.5321.1753.1321.93320.001962,3660.03%
2020/01/30326.1320.77318.3321.63316.507125,1850.01% 大買/大賣/
2020/01/2059.2333.512334.00333.005732,5450.18%
2020/01/17109.6333.3319333.05333.009051,8980.17% 大買/
2020/01/1664.1333.4820.7334.60334.504355,1330.08%
2020/01/15253340.3120342.08340.0023347,3600.49% 大買/鉅額交易
2020/01/1454345.3059.1345.43346.00-530,149-0.02%
2020/01/1321.1340.8459340.76341.50-3730,622-0.12%
2020/01/1042338.04124.7337.80339.50-8226,976-0.31% 大賣/
2020/01/0914336.7969.5336.46337.50-5531,425-0.18%
2020/01/0832.3328.7140.6327.92329.50-837,506-0.02%
2020/01/0768329.7292328.79329.50-2350,793-0.05%
2020/01/0653.6332.7914333.50332.003945,2510.09%
2020/01/0339.1339.6654341.79339.50-1441,765-0.04%
2020/01/02136.2337.9961.6337.49339.007431,6980.24% 大買/
2019/12/3166.1331.8731331.95331.003522,8150.15%
2019/12/3056.2336.9025337.22334.503121,4820.15%
2019/12/2720337.1058.3337.45338.00-3816,631-0.23%
2019/12/26130.1332.945332.50333.0012511,3751.10% 大買/鉅額交易
2019/12/2518331.6411332.32333.00712,2200.06%
2019/12/2413.5333.3341.2333.50332.00-2713,383-0.21%
2019/12/2320.1330.7238331.26334.00-1726,535-0.07%
2019/12/20113.2330.2317.7330.94329.009586,1010.11% 大買/
2019/12/19207337.2219.4337.14335.0018754,8090.34% 大買/鉅額交易
2019/12/1843342.6524343.94344.501839,6260.05%
2019/12/1743.2338.3343342.55345.00040,7150.00%
2019/12/1665.1336.7810.2336.47336.005433,4350.16%
2019/12/1350.1340.1280.4340.14339.00-3058,075-0.05%
2019/12/1228.1329.6869.3329.49331.50-4152,619-0.08%
2019/12/1118.6316.60118.5317.90319.00-9931,162-0.32% 大賣/
2019/12/1013313.58101313.50313.50-8720,546-0.43% 大賣/
2019/12/0912.1315.46252315.15316.00-23923,193-1.03% 大賣/鉅額交易
2019/12/0612.1314.08114313.12313.00-10117,660-0.58% 大賣/鉅額交易
2019/12/05206.1310.7446.4311.19312.0015934,4710.46% 大買/鉅額交易
2019/12/0443.2304.5312304.17306.003125,4520.12%
2019/12/0312.1305.934.4306.75307.00724,6550.03%
2019/12/027307.2115.1307.40307.50-823,986-0.03%
2019/11/2965.3305.94120305.62305.00-5430,920-0.18% 大賣/
2019/11/2811309.773310.33309.50819,0520.04%
2019/11/27221.4311.2127.1310.11311.0019418,4241.05% 大買/鉅額交易
2019/11/2615.1308.3413309.15307.002101,1760.00%
2019/11/2527.2309.2618309.22307.00919,4900.05%
2019/11/2210308.9516309.38309.00-624,715-0.02%
2019/11/2131308.6010309.85311.002128,0860.07%
2019/11/2088.3312.57117312.15313.50-2822,344-0.13% 大賣/
2019/11/198.1312.27112.8314.56315.00-10431,565-0.33% 大賣/鉅額交易
2019/11/18108308.0225.3310.52311.008218,6320.44% 大買/
2019/11/1520.1305.0318.3306.13307.00128,8140.01%
2019/11/141.2303.133.2302.92303.50-215,705-0.01%
2019/11/1312302.6727302.98304.00-1518,142-0.08%
2019/11/12121.5303.5178303.15305.004317,5010.25% 大買/
2019/11/1127.1301.76177.3303.33301.00-15035,092-0.43% 大賣/鉅額交易
2019/11/0849.1306.7212307.08305.503725,5950.14%
2019/11/0796.6308.3098.4307.52309.00-128,243-0.01%
2019/11/0630.3309.0423.8309.61311.00622,0830.03%
2019/11/0540.2308.71122309.02310.50-8132,114-0.25% 大賣/
2019/11/04307.1303.21338.2305.16307.00-3144,787-0.07% 大買/大賣/
2019/11/0123297.3933298.15299.00-1030,086-0.03%
2019/10/31164.1298.8182.7300.87298.508140,8850.20% 大買/
2019/10/3025.4297.7512.6298.26299.501232,3230.04%
2019/10/2937.1297.23502.2297.07298.50-46536,618-1.27% 大賣/鉅額交易
2019/10/28483.4295.3012294.83294.5047120,0372.35% 大買/鉅額交易
2019/10/2510.1293.4628.1293.36293.50-1722,640-0.08%
2019/10/2430292.1811.2293.10293.001829,0120.06%
2019/10/2340.2291.6017291.62293.002328,6380.08%
2019/10/2232.1292.5523293.00294.00925,9610.03%
2019/10/21107290.1229.7289.84290.007734,5830.22% 大買/
2019/10/1861292.39101.2293.35293.00-4045,045-0.09% 大賣/
2019/10/1737.1293.0338.1293.49293.50-140,2180.00%
2019/10/1685.1295.0122295.75296.506340,2240.16%
2019/10/1575294.4673.3293.24293.50137,9390.00%
2019/10/1428.2290.5828290.14290.00046,6020.00%
2019/10/09228.2283.7434283.65282.0019434,7320.56% 大買/鉅額交易
2019/10/0826.3283.9368284.48286.50-4135,191-0.12%
2019/10/0710.2278.558.1278.38278.00217,4730.01%
2019/10/0441.1277.0131279.21276.501035,1390.03%
2019/10/03166.1275.219.1276.23276.5015631,8540.49% 大買/鉅額交易
2019/10/0222.1279.8417.1280.03279.50429,2280.02%
2019/10/0167.1277.10316279.33280.00-24871,651-0.35% 大賣/鉅額交易
2019/09/2727.6271.9063.5271.82272.00-3541,171-0.09%
2019/09/26133266.89122.1268.97268.001029,9100.04% 大買/大賣/
2019/09/259263.2814263.93266.00-520,983-0.02%
2019/09/2416263.569.1264.23265.00624,2130.03%
2019/09/234263.6326263.46264.00-2213,065-0.17%
2019/09/2020264.9242.1265.85264.00-2243,842-0.05%
2019/09/19111.2265.4614265.86265.009725,1960.39% 大買/
2019/09/1863267.69164268.45267.00-10147,613-0.21% 大賣/鉅額交易
2019/09/1719265.4535.1265.57265.00-1627,558-0.06%
2019/09/16212263.4890.4264.04265.5012132,5300.37% 大買/鉅額交易
2019/09/1220263.083.5262.50262.501625,9830.06%
2019/09/1151262.166262.00263.004536,1660.12%
2019/09/1010262.1510262.00261.50029,2700.00%
2019/09/098264.9449265.05265.00-4017,186-0.24%
2019/09/0620263.9023264.00263.50-325,362-0.01%
2019/09/0517261.91110262.45263.00-9348,752-0.19% 大賣/
2019/09/046.2256.1217257.47257.50-1022,514-0.05%
2019/09/0340254.4915254.40254.002525,7350.10%
2019/09/024.1257.272.1257.76257.50214,5910.01%
2019/08/306257.2543257.29259.00-3735,149-0.11%
2019/08/295252.1011253.14254.00-619,560-0.03%
2019/08/284.1251.91121252.28252.00-11615,116-0.77% 大賣/鉅額交易
2019/08/277249.0023249.07250.00-1650,207-0.03%
2019/08/26157249.6429.7248.92248.5012731,6330.40% 大買/鉅額交易
2019/08/2328253.592254.00254.002614,1440.18%
2019/08/2263255.15421255.08254.00-35721,880-1.64% 大賣/鉅額交易
2019/08/214.2254.0413254.27254.50-820,253-0.04%
2019/08/2024.1253.0942254.01254.50-1719,932-0.09%
2019/08/195251.9018252.47252.00-1324,038-0.05%
2019/08/166250.583250.50250.00325,3540.01%
2019/08/1516247.6641247.16248.00-2527,599-0.09%
2019/08/1420252.0023.1251.97249.50-335,191-0.01%
2019/08/1333.1247.815247.50246.502823,0780.12%
2019/08/1227251.894.1251.52251.002221,7700.11%
2019/08/0815251.5348251.67253.50-3329,701-0.11%
2019/08/0712.1248.6071.2248.16248.00-5929,409-0.20%
2019/08/0657245.0223244.76248.503458,6020.06%
2019/08/05219247.4131248.21246.5018851,4880.37% 大買/鉅額交易
2019/08/02149251.1421251.24251.5012853,9910.24% 大買/鉅額交易
2019/08/0123256.2227.1256.00256.50-429,991-0.01%
2019/07/3119258.716.4258.64259.501231,6020.04%
2019/07/3013260.9213.2260.80260.00022,6330.00%
2019/07/29205261.231.6261.31261.0020317,4801.16% 大買/鉅額交易
2019/07/2626.3261.656261.75261.002020,4000.10%
2019/07/2574262.8419.1264.13265.005430,3970.18%
2019/07/2433.3263.8320.1263.95265.001323,7010.06%
2019/07/2320.4264.7546.2264.16264.00-2529,218-0.09%
2019/07/2221.2262.9198.5263.09264.00-7731,445-0.25%
2019/07/1934.4260.0277260.05259.00-4259,647-0.07%
2019/07/188253.6310253.95254.00-220,805-0.01%
2019/07/1722252.7711253.59252.001125,5470.04%
2019/07/1622.5255.44168255.51256.00-14521,322-0.68% 大賣/鉅額交易
2019/07/1525.7251.8447252.66254.50-2129,672-0.07%
2019/07/1214.2250.9925.2250.60250.50-1023,445-0.05%
2019/07/1139.1248.9549249.58250.00-931,120-0.03%
2019/07/105245.0022245.68247.00-1723,781-0.07%
2019/07/094241.381242.00242.00316,4000.02%
2019/07/0822241.022.1242.52242.501927,7630.07%
2019/07/0543242.443.1243.66243.003922,8510.17%
2019/07/0421.1243.983244.33244.001817,4610.10%
2019/07/0345.1243.7736243.93242.50929,3910.03%
2019/07/0221.3248.4340.1248.30249.00-1824,115-0.08%
2019/07/01179.2245.7369.1247.93248.5011066,2400.17% 大買/鉅額交易
2019/06/2823.1238.859238.83239.001425,9320.05%
2019/06/2735238.9938239.42240.50-341,980-0.01%
2019/06/2640.1235.1118234.81234.502227,5530.08%
2019/06/2546238.5510239.90238.503628,5200.13%
2019/06/2478.1241.0210241.20241.006843,2600.16%
2019/06/2139247.36129247.51248.50-9061,095-0.15% 大賣/
2019/06/2020244.2531244.32245.00-1137,794-0.03%
2019/06/1928.3241.6357242.37244.00-2850,120-0.06%
2019/06/1810.1234.323234.50235.50728,5410.02%
2019/06/1744.1232.1623233.52233.002150,9600.04%
2019/06/1417236.882236.00236.001531,9000.05%
2019/06/1343241.072241.75240.004132,9530.12%
2019/06/1215245.2729244.64246.00-1429,650-0.05%
2019/06/1124244.1575244.40244.50-5131,935-0.16%
2019/06/1018236.4446238.12240.00-2835,334-0.08%
2019/06/0679230.8411.1230.38232.006734,6170.20%
2019/06/0517234.7410235.70235.00629,1160.02%
2019/06/0443.1234.2111234.05233.003224,4040.13%
2019/06/038235.0615.1235.19238.00-731,029-0.02%
2019/05/3119235.1125235.52235.50-646,036-0.01%
2019/05/3017.2230.1112230.08231.00528,4730.02%
2019/05/2913228.2711229.18229.50226,4920.01%
2019/05/2828.1231.1810231.25230.501895,1940.02%
2019/05/2741.1232.1711234.36231.003035,5060.08%
2019/05/2431.1232.2353231.42233.00-2135,945-0.06%
2019/05/23109230.7346231.27230.006358,6510.11% 大買/
2019/05/2255.2238.3024238.69238.003134,5870.09%
2019/05/2194.2234.2916234.35234.007879,9710.10%
2019/05/2038.1240.0418241.47238.002039,1050.05%
2019/05/1775.2243.939246.33241.506638,5850.17%
2019/05/1636.3247.405248.60247.003129,6770.11%
2019/05/1517.2251.038251.38249.00936,8050.02%
2019/05/1431.1248.977248.93248.502445,0250.05%
2019/05/1324251.5211.3251.91250.501228,2470.04%
2019/05/1019.1257.526256.00256.001318,5960.07%
2019/05/0928257.937257.00256.502133,5590.06%
2019/05/085.2260.5215260.53260.00-925,525-0.04%
2019/05/0710.2261.3214262.07262.50-325,651-0.01%
2019/05/0656.1258.6120258.60259.003632,7970.11%
2019/05/034264.0040262.98265.00-3629,806-0.12%
2019/05/028.1260.244261.25259.00427,0620.02%
2019/04/304.3258.772259.50259.00233,7720.01%
2019/04/2914.1259.3636259.44259.50-2131,086-0.07%
2019/04/2632.1259.8114259.57260.001847,4730.04%
2019/04/251.4267.503267.00267.50-132,3550.00%
2019/04/2416.1269.1263268.56269.00-4626,395-0.18%
2019/04/236267.3357.1266.83268.00-5125,280-0.20%
2019/04/229266.619.3265.81266.00024,9110.00%
2019/04/1915267.03163265.79264.50-14844,593-0.33% 大賣/鉅額交易
2019/04/188264.6952264.65264.50-4437,955-0.12%
2019/04/177.1261.2661261.19261.50-5337,796-0.14%
2019/04/1600.0018.1256.64257.00-1819,623-0.09%
2019/04/153255.1715.1255.33255.50-1217,165-0.07%
2019/04/121251.0014251.64252.00-1313,526-0.10%
2019/04/111252.002.2252.45252.00-124,8700.00%
2019/04/1030253.277253.29254.002325,8160.09%
2019/04/095253.7017.8253.45254.00-1222,318-0.06%
2019/04/081.3251.23141251.90253.00-13945,133-0.31% 大賣/鉅額交易
2019/04/034247.386248.25246.50-224,915-0.01%
2019/04/023246.5016.2247.64246.00-1324,078-0.05%
2019/04/0117247.2152.5249.91245.50-3535,300-0.10%
2019/03/294243.7518244.53245.50-1428,203-0.05%
2019/03/286240.833241.83242.00313,9160.02%
2019/03/2712241.214241.00241.50822,5690.04%
2019/03/269242.675243.50244.00419,8940.02%
2019/03/2522242.1618241.97241.50419,1780.02%
2019/03/2228246.4527.1247.63248.50022,8860.00%
2019/03/211244.0090.1243.57245.50-8926,138-0.34%
2019/03/204240.75226241.52242.00-22222,957-0.97% 大賣/鉅額交易
2019/03/1911.1238.379.4239.95240.50114,4620.01%
2019/03/1823.2239.5542240.23241.00-1826,819-0.07%
2019/03/154237.7584.1238.32239.00-8033,620-0.24%
2019/03/1423235.9312237.54234.501117,1580.06%
2019/03/1346234.462236.75237.004320,4750.21%
2019/03/122233.2545.1236.03235.50-4323,567-0.18%
2019/03/1110.1228.673229.83230.50723,1840.03%
2019/03/0823229.926229.25230.001722,1690.08%
2019/03/073233.676234.33234.00-317,105-0.02%
2019/03/0627234.114234.00234.002320,4120.11%
2019/03/0519.1233.1900.00233.001922,6180.08%
2019/03/04137236.932235.50235.5013539,6360.34% 大買/鉅額交易
2019/02/2787237.0830238.97239.005735,2150.16%
2019/02/2627236.8042238.80239.50-1524,497-0.06%
2019/02/25136237.6019238.03238.0011724,0700.49% 大買/鉅額交易
2019/02/222235.50234235.05236.50-23222,004-1.05% 大賣/鉅額交易
2019/02/211.2235.1715235.83236.50-1333,726-0.04%
2019/02/2019232.7688.1232.95234.50-6930,434-0.23%
2019/02/1910.4229.9619229.89229.00-816,557-0.05%
2019/02/182229.7527.1230.07230.00-2516,948-0.15%
2019/02/154227.5066228.43227.00-6222,349-0.28%
2019/02/145.3227.9448.3229.23227.00-4323,622-0.18%
2019/02/1347.2229.9956231.76229.00-828,606-0.03%
2019/02/122.1229.4881.1229.89230.00-7929,375-0.27%
2019/02/1153.1228.01228.2228.02228.00-17578,271-0.22% 大賣/鉅額交易
2019/01/30142220.5719220.92221.0012344,7350.27% 大買/鉅額交易
2019/01/29175222.7411223.09222.5016341,0950.40% 大買/鉅額交易
2019/01/283.2228.6335.5228.61229.00-3225,998-0.12%
2019/01/2576225.5750226.40226.002646,6640.06%
2019/01/2412.1221.094.1221.88222.50826,4040.03%
2019/01/235220.2039220.78220.50-3416,653-0.20%
2019/01/226220.25110.1222.31223.00-10428,910-0.36% 大賣/鉅額交易
2019/01/2126221.4276.2221.99221.00-5029,357-0.17%
2019/01/18140218.6015218.83218.5012549,6060.25% 大買/鉅額交易
2019/01/176219.4284219.91220.50-7821,140-0.37%
2019/01/1664.1217.695218.60217.505928,9560.20%
2019/01/1596217.3842219.46221.005438,8610.14%
2019/01/1476218.472217.75218.507417,5960.42%
2019/01/111218.0172.1219.65220.50-7128,076-0.25%
2019/01/1053215.5012215.42216.004120,7390.20%
2019/01/0935213.27144.1215.11215.50-10946,266-0.24% 大賣/鉅額交易
2019/01/085210.61230211.48211.00-22422,669-0.99% 大賣/鉅額交易
2019/01/0744.6212.7384212.96213.00-3935,412-0.11%
2019/01/04159.4208.8212.1209.46208.0014765,8680.22% 大買/鉅額交易
2019/01/03160215.213216.17215.5015734,0500.46% 大買/鉅額交易
2019/01/0275220.616221.42219.506932,8810.21%
2018/12/285224.2046224.50225.50-4129,439-0.14%
2018/12/2710.5221.9037223.11223.00-2621,469-0.12%
2018/12/2625.1218.3415218.40216.501016,4380.06%
2018/12/2535216.4610218.00217.502519,3750.13%
2018/12/244220.1300.00220.00422,9620.02%
2018/12/2211.1220.1500.00221.50115,1730.21%
2018/12/2131219.4920222.55223.501143,5090.03%
2018/12/2029221.369.2221.41221.001935,0970.06%
2018/12/194.1222.9334224.84225.50-2923,398-0.13%
2018/12/1825221.446222.00222.501930,1930.06%
2018/12/171221.0021224.38223.50-2018,951-0.11%
2018/12/1428.1221.11229221.13222.50-20038,635-0.52% 大賣/鉅額交易
2018/12/13115226.848226.38226.0010732,0900.33% 大買/鉅額交易
2018/12/12111.1226.8837225.03226.507426,4590.28% 大買/
2018/12/117220.6425.3221.11222.50-1827,377-0.07%
2018/12/1015219.0712219.38219.00319,4200.02%
2018/12/0719222.478222.19221.001125,0600.04%
2018/12/06108220.2414221.11220.009440,1460.23% 大買/
2018/12/0544.3225.818225.81226.003642,8120.08%
2018/12/042.1233.7420.3233.85234.00-1839,737-0.05%
2018/12/033231.0046233.72235.00-4345,330-0.09%
2018/11/304.2227.965228.70225.50055,8730.00%
2018/11/2921.1229.9728.2230.01229.00-744,392-0.02%
2018/11/286.1224.2739225.28226.50-3224,453-0.13%
2018/11/2720220.0046.5221.40224.00-2626,583-0.10%
2018/11/2616220.0955223.05223.00-3930,610-0.13%
2018/11/2322218.3442219.63218.50-1914,953-0.13%
2018/11/227220.7179221.37219.00-7221,950-0.33%
2018/11/2129.1216.1234218.18219.00-435,270-0.01%
2018/11/2070.1218.477.1219.51218.006341,5770.15%
2018/11/1968.1222.619224.22222.005948,9230.12%
2018/11/16174.2226.33164227.86226.001046,7380.02% 大買/大賣/
2018/11/1511230.4144.5230.89231.00-3322,068-0.15%
2018/11/14108229.9328230.20228.508020,0120.40% 大買/
2018/11/1362226.4720225.53227.504236,1010.12%
2018/11/120.1232.5016233.00231.50-1523,227-0.07%
2018/11/0936.4231.892232.25231.003423,2210.15%
2018/11/080.4236.0013236.81236.50-1224,732-0.05%
2018/11/0733234.453235.33234.003034,4230.09%
2018/11/061234.008234.63234.50-730,503-0.02%
2018/11/051.1232.2719232.87235.00-1725,446-0.07%
2018/11/0231234.6916235.38236.501530,7620.05%
2018/11/0112.1235.0050235.37235.50-3741,988-0.09%
2018/10/315.1228.2593229.55234.00-8757,340-0.15%
2018/10/302223.2510223.35223.00-828,869-0.03%
2018/10/2915221.905222.00222.501018,4380.05%
2018/10/2639.1220.4542219.94221.00-238,395-0.01%
2018/10/2573.1220.3352220.21219.502175,4220.03%
2018/10/2428.2229.1228228.95229.50044,2960.00%
2018/10/2352.9231.9011233.05230.004132,7630.13%
2018/10/2212233.8322.7236.25237.00-1029,254-0.04%
2018/10/1921233.5517234.88236.00428,3340.01%
2018/10/1827237.2212236.88236.501525,6740.06%
2018/10/1735238.8132.3240.99238.50242,5170.01%
2018/10/1617.1233.3546234.37237.00-2837,801-0.08%
2018/10/15101231.91303232.00230.50-20142,269-0.48% 大買/大賣/鉅額交易
2018/10/1282.1231.3146.3234.15237.003547,1190.08%
2018/10/11419.1229.06340230.03227.507994,4850.08% 大買/大賣/
2018/10/0915.4243.805244.30244.001028,8680.04%
2018/10/08347.1243.9617.2243.08243.5032950,8720.65% 大買/鉅額交易
2018/10/05170249.4092.4250.17250.007740,1600.19% 大買/
2018/10/0441.2254.9411.2255.20254.002936,3750.08%
2018/10/036257.8354258.75260.00-4825,205-0.19%
2018/10/0267259.315258.00257.506238,3720.16%
2018/10/012261.515.1263.39263.00-322,248-0.01%
2018/09/2851262.514263.13262.504739,5980.12%
2018/09/2715264.10101.2264.29265.00-8638,447-0.22% 大賣/
2018/09/261261.504262.13263.50-324,834-0.01%
2018/09/2521262.6015263.17263.50624,3170.02%
2018/09/214259.758260.94261.50-434,979-0.01%
2018/09/204258.5048.9259.99260.00-4429,623-0.15%
2018/09/197258.5028259.34258.00-2159,204-0.04%
2018/09/1835255.092254.00254.503333,9380.10%
2018/09/1759.1259.0557262.01258.00224,7480.01%
2018/09/1463257.3923258.87261.004037,8760.11%
2018/09/1336255.398254.81255.002837,5440.07%
2018/09/1216259.9411260.27260.50537,8590.01%
2018/09/1195.5260.364.4260.45260.009134,2950.27%
2018/09/107.3264.4145.1264.92264.50-3741,691-0.09%
2018/09/0712261.0819262.95264.00-738,617-0.02%
2018/09/0684.1262.5022.3265.02261.006135,6600.17%
2018/09/058.1262.19135261.57264.00-12644,817-0.28% 大賣/鉅額交易
2018/09/0443.1257.010.4257.50257.504234,2750.12%
2018/09/0314257.43330257.53257.00-31526,719-1.18% 大賣/鉅額交易
2018/08/31420255.3011.3256.66256.0040869,0230.59% 大買/鉅額交易
2018/08/3041.5264.9246.2264.25263.50-448,843-0.01%
2018/08/2924256.31144255.56259.00-12056,895-0.21% 大賣/鉅額交易
2018/08/289249.1164249.21249.50-5536,748-0.15%
2018/08/271245.009245.67245.00-815,161-0.05%
2018/08/2411243.5015.6244.40243.50-415,446-0.03%
2018/08/233243.8318244.36244.50-1517,216-0.09%
2018/08/225241.5000.00242.00512,6790.04%
2018/08/212.1240.513240.33241.00013,871-0.01%
2018/08/2017238.592.6239.12239.501417,0140.08%
2018/08/173239.831239.50239.50219,6340.01%
2018/08/1616.1239.789.1239.89239.00619,1550.04%
2018/08/1517240.275242.70241.501219,2360.06%
2018/08/141.2243.505.1244.09243.50-317,488-0.02%
2018/08/1316240.5012.5239.82240.50317,8810.02%
2018/08/101245.503246.49245.00-216,125-0.01%
2018/08/091.3246.124247.75247.00-215,128-0.02%
2018/08/087.1246.5015.2246.53247.50-824,382-0.03%
2018/08/073243.001244.00241.50224,3520.01%
2018/08/066246.0049245.39245.50-4322,364-0.19%
2018/08/035247.009.5247.21247.00-425,165-0.02%
2018/08/023246.1765244.93244.50-6222,775-0.27%
2018/08/0110247.5563247.90248.00-5229,777-0.18%
2018/07/317244.9315244.90246.00-828,202-0.03%
2018/07/306244.5024244.81245.50-1822,803-0.08%
2018/07/274243.7550243.47244.50-4627,129-0.17%
2018/07/262.1240.736241.83241.00-330,856-0.01%
2018/07/2500.0019240.68240.50-1921,530-0.09%
2018/07/245240.5029240.24241.00-2427,468-0.09%
2018/07/2322.1241.7484.3241.58241.00-6252,269-0.12%
2018/07/2012235.54166.4235.10237.50-154103,652-0.15% 大賣/鉅額交易
2018/07/192225.4938.5226.26224.50-3643,976-0.08%
2018/07/184223.006223.08223.00-245,8020.00%
2018/07/172221.255221.90221.50-322,554-0.01%
2018/07/166224.0822224.59223.50-1616,107-0.10%
2018/07/1300.0024224.17224.50-2430,419-0.08%
2018/07/124219.882220.50220.50223,8060.01%
2018/07/118218.6911219.09220.00-319,854-0.02%
2018/07/1000.003222.50222.00-320,196-0.01%
2018/07/096.1221.8328221.38221.50-2141,165-0.05%
2018/07/0610216.007216.93217.00331,3440.01%
2018/07/053214.334214.13214.50-118,225-0.01%
2018/07/043.1216.3410216.70216.00-615,359-0.05%
2018/07/035214.009214.61214.50-428,663-0.01%
2018/07/026.2216.637217.00214.00033,4960.00%
2018/06/2922214.5510213.55216.501236,8480.03%
2018/06/2851.1211.0448.5213.29212.00238,8160.01%
2018/06/2722213.5716213.00213.00640,8630.01%
2018/06/2624214.1711.6213.97214.501243,0800.03%
2018/06/2561.2219.395.7219.50218.005549,0580.11%
2018/06/2239226.747226.43227.503244,2110.07%
2018/06/213226.3323226.65226.50-2032,572-0.06%
2018/06/2014225.3233224.26226.00-1940,708-0.05%
2018/06/1941.7224.862224.75225.003961,1420.06%
2018/06/152.2225.3211228.05231.00-849,506-0.02%
2018/06/1410.1227.701227.00226.50936,9320.02%
2018/06/131231.5049231.29232.00-4836,081-0.13%
2018/06/1220224.737228.71229.001330,1890.04%
2018/06/1111226.324225.88226.00722,0280.03%
2018/06/0833227.002227.00227.003124,1920.13%
2018/06/0712229.3328229.86230.00-1625,277-0.06%
2018/06/0614228.644229.88230.001030,3750.03%
2018/06/056229.426228.67229.00027,7140.00%
2018/06/0418228.6724.7228.27229.00-631,257-0.02%
2018/06/012225.5012225.29224.00-1036,652-0.03%
2018/05/3134222.0644221.50224.00-1096,587-0.01%
2018/05/3048.1221.341220.50221.004749,6670.09%
2018/05/2927.1224.351224.00225.002625,7700.10%
2018/05/289227.1127227.83227.00-1817,673-0.10%
2018/05/252228.502228.50228.50016,4860.00%
2018/05/244228.8800.00229.00413,4500.03%
2018/05/2350229.8029.9230.41228.502026,7370.08%
2018/05/2219.1230.4228232.27229.00-822,422-0.04%
2018/05/217227.7220228.28229.00-1216,417-0.08%
2018/05/1835.1224.3915224.50223.502028,1870.07%
2018/05/1724227.6521.5228.05226.50227,7020.01%
2018/05/1637229.478.3230.44230.502814,8340.19%
2018/05/1529.1230.0516.1230.28230.501323,7710.05%
2018/05/142233.0014.3233.42233.00-1223,577-0.05%
2018/05/111.5232.0018232.67233.00-1630,693-0.05%
2018/05/108230.067230.29229.50127,5300.00%
2018/05/0916.4229.7056.1230.43229.50-3935,597-0.11%
2018/05/0823224.9115227.47228.00840,3240.02%
2018/05/079.6223.1730.3223.88223.50-2023,751-0.09%
2018/05/049.1221.3649222.62223.00-3928,477-0.14%
2018/05/0347.4221.3417220.76220.503033,5070.09%
2018/05/0254.2224.5000.00223.005438,4360.14%
2018/04/3058225.2831227.32227.002728,5000.09%
2018/04/2726.1222.206223.17223.502034,4430.06%
2018/04/2664.4224.475223.80222.005948,1760.12%
2018/04/2554.1225.3710225.65225.004446,5900.09%
2018/04/2451.5226.884.3226.94227.004740,8970.12%
2018/04/2349.3226.2828226.36226.502170,8480.03%
2018/04/20233.1229.7141230.16229.00192128,2920.15% 大買/鉅額交易
2018/04/194.1243.3941242.21244.50-3631,835-0.12%
2018/04/1838239.1218238.36238.002042,4520.05%
2018/04/1797.1239.235238.60238.009242,6940.22%
2018/04/1618.3242.662243.51243.501618,3120.09%
2018/04/131245.006244.75244.50-519,705-0.03%
2018/04/1212244.672244.50245.001020,3560.05%
2018/04/1132248.173247.67248.002921,5720.13%
2018/04/103247.6611247.41245.50-725,126-0.03%
2018/04/0916244.721246.00245.001534,6440.04%
2018/04/038243.192242.50244.00635,7660.02%
2018/04/025247.007248.36246.50-217,661-0.01%
2018/03/316248.173248.17247.5033,5690.08%
2018/03/306247.3369248.07246.00-6316,968-0.37%
2018/03/2916243.442246.25244.001436,1280.04%
2018/03/28158246.0221246.33245.0013729,5820.46% 大買/鉅額交易
2018/03/2716248.4411248.95251.00530,9120.02%
2018/03/2614.1242.9012241.92243.50236,9470.01%
2018/03/2355245.0610245.40245.004552,3420.09%
2018/03/2236.1251.6931251.93251.50526,9520.02%
2018/03/2133.8252.202251.75252.503128,9400.11%
2018/03/2020252.002252.75253.001821,8030.08%
2018/03/197252.933254.50255.00321,4040.02%
2018/03/1613251.1521.1251.53255.00-862,874-0.01%
2018/03/1525255.620.2255.00255.002419,3160.13%
2018/03/1414256.7528.1256.98257.00-1423,735-0.06%
2018/03/131255.0067.1257.50259.00-6633,673-0.20%
2018/03/124.4254.3066.3253.88254.00-6124,431-0.25%
2018/03/093249.003250.17250.50019,8040.00%
2018/03/089250.6710.6250.58249.50-120,588-0.01%
2018/03/0710247.257247.57247.00330,3540.01%
2018/03/068247.3244247.63250.00-3534,794-0.10%
2018/03/054242.133242.50241.50127,3020.00%
2018/03/0258.1239.248240.06240.005035,0660.14%
2018/03/0140.2243.401244.50243.003939,6760.10%
2018/02/2711248.77109248.60246.00-9840,761-0.24% 大賣/
2018/02/268245.9422246.75246.50-1435,863-0.04%
2018/02/2312242.4618244.11245.00-626,985-0.02%
2018/02/2215240.60294.3241.02239.50-27939,203-0.71% 大賣/鉅額交易
2018/02/2132243.2712.7243.74242.501971,4320.03%
2018/02/12327.2235.9919236.03236.5030835,5580.87% 大買/鉅額交易
2018/02/0950.2231.1440231.00232.501065,6430.02%
2018/02/0820.6239.3911239.59238.50930,9240.03%
2018/02/0758.1242.6013242.69240.004579,9760.06%
2018/02/06149238.8267.3239.73239.0081102,2780.08% 大買/
2018/02/05184251.8522251.98253.0016245,5180.36% 大買/鉅額交易
2018/02/0213.1257.786258.33259.50725,6770.03%
2018/02/019258.2237259.96259.50-2830,452-0.09%
2018/01/3118256.0319255.42255.00-144,0920.00%
2018/01/3039254.7814.6254.16253.002436,8220.07%
2018/01/2969257.43236260.01258.50-16729,989-0.56% 大賣/鉅額交易
2018/01/26226254.3414.1255.22255.0021139,5030.54% 大買/鉅額交易
2018/01/2550258.799.9259.31258.004044,5660.09%
2018/01/2459.3257.8435.1257.67258.002441,7040.06%
2018/01/2311264.0925.3264.35266.00-1433,356-0.04%
2018/01/2214.1259.5119260.16261.50-443,214-0.01%
2018/01/1914.4253.6253254.60255.50-3850,345-0.08%
2018/01/185.5246.6466247.49248.50-6049,771-0.12%
2018/01/172241.0044.3241.45242.00-4237,994-0.11%
2018/01/165.1239.2137239.01240.50-3121,626-0.15%
2018/01/154238.6325.9239.56240.00-2127,440-0.08%
2018/01/126.3236.442235.75237.00421,4750.02%
2018/01/1110.1233.3611233.64235.00030,4020.00%
2018/01/1015.5237.924237.38236.501123,5840.05%
2018/01/094.2240.0224240.21242.00-1919,000-0.10%
2018/01/081.1241.8611241.95242.00-920,190-0.05%
2018/01/055.3239.3813239.61240.00-722,398-0.03%
2018/01/041237.009238.56239.50-829,033-0.03%
2018/01/0326.1236.7935.5236.49237.00-929,254-0.03%
2018/01/021.1232.4514232.32232.50-1218,008-0.07%
2017/12/2913229.1216228.66229.50-324,955-0.01%
2017/12/2829.5225.5400.00226.002924,2780.12%
2017/12/271225.0000.00225.00112,4880.01%
2017/12/262226.2500.00226.00213,7290.01%
2017/12/257.4227.963.3228.35228.5044,5530.09%
2017/12/221.5225.462.5226.90227.50-118,995-0.01%
2017/12/210.1225.001226.00225.00018,5360.00%
2017/12/203224.506224.33224.50-326,252-0.01%
2017/12/196.1226.163224.83225.00325,6800.01%
2017/12/181.1227.046227.08227.00-414,508-0.03%
2017/12/157226.721229.01230.00642,5960.01%
2017/12/142229.2526229.44230.50-2417,160-0.14%
2017/12/133.3226.796226.83227.00-217,899-0.02%
2017/12/122.3226.242227.25227.50021,7730.00%
2017/12/119227.7811228.00227.50-120,621-0.01%
2017/12/0812227.673.1226.20227.00838,1830.02%
2017/12/0720.3223.8122224.73226.50-141,6190.00%
2017/12/0631.1227.821228.00227.003034,0310.09%
2017/12/059.6229.566229.67229.50330,1890.01%
2017/12/042233.7510.2232.62234.00-822,939-0.04%
2017/12/0113.3229.3415230.13231.00-138,3560.00%
2017/11/3038.8227.4327.2229.42226.0011112,2620.01%
2017/11/296235.084.2234.78234.50126,5350.01%
2017/11/2832.1234.1158233.16234.00-2547,834-0.05%
2017/11/2781.6238.5218.2238.69237.006332,1550.20%
2017/11/242242.754.1243.26244.00-211,132-0.02%
2017/11/232243.002243.25242.5009,3170.00%
2017/11/223243.0032243.81242.00-2826,595-0.11%
2017/11/213241.3315241.63243.00-1220,478-0.06%
2017/11/2016.1238.941240.00238.501516,2350.09%
2017/11/1712.2241.507241.57241.50518,6480.03%
2017/11/161.1238.556238.33238.00-416,457-0.03%
2017/11/1533.1237.737237.86237.502628,6580.09%
2017/11/148239.500240.50240.00716,8270.05%
2017/11/1327239.961.3240.50239.502512,0490.21%
2017/11/109240.9400.00240.50914,0890.06%
2017/11/0910.3240.9700.00241.001020,2670.05%
2017/11/0812.1242.5000.00242.501214,1060.09%
2017/11/071.1243.0718243.08244.00-1620,090-0.08%
2017/11/069240.282239.25239.50721,0070.03%
2017/11/0316.1239.0011.6239.77239.00416,4920.03%
2017/11/025241.001.5241.34241.00315,7880.02%
2017/11/018243.004242.38242.50420,2850.02%
2017/10/312.1243.4811242.50243.00-822,540-0.04%
2017/10/305.1243.7811243.68243.00-527,694-0.02%
2017/10/272239.0018.9238.55239.00-1617,739-0.10%
2017/10/266236.924236.00236.00212,9320.02%
2017/10/252238.008238.00238.00-516,844-0.04%
2017/10/2415.2238.903.1238.51238.001214,8670.08%
2017/10/2317239.033.3239.46239.001315,7180.09%
2017/10/2012.1238.744.1238.97237.50724,5640.03%
2017/10/1913240.5414239.89239.00-123,4110.00%
2017/10/1811.1237.9118.1238.69237.50-728,835-0.02%
2017/10/174236.6220.1236.30235.50-1617,584-0.09%
2017/10/1623.2237.619.2237.66238.001319,8770.07%
2017/10/1311.1236.0114.2236.86237.50-323,075-0.01%
2017/10/1221236.9540.2236.53237.50-1942,260-0.05%
2017/10/1113.2231.6677.1231.18233.00-6363,522-0.10%
2017/10/069.1224.1615224.80224.50-515,547-0.04%
2017/10/056.1224.6626.1224.42224.50-2023,264-0.09%
2017/10/031.2221.5057.2221.82222.50-5536,593-0.15%
2017/10/0235219.7140219.64220.50-427,947-0.02%
2017/09/3041217.553217.50216.50384,2350.90%
2017/09/2913.1216.0432216.22216.50-1821,341-0.09%
2017/09/2837.1214.374.2214.18214.003231,6160.10%
2017/09/2715215.302.1215.74215.001224,7940.05%
2017/09/2623215.963216.00214.002025,0030.08%
2017/09/256217.0817217.56217.00-1117,458-0.06%
2017/09/2218219.566.1219.90218.501122,4560.05%
2017/09/217220.6411221.95221.00-318,645-0.02%
2017/09/207.1220.7161221.48221.50-5320,278-0.27%
2017/09/1912221.2522221.43221.50-923,366-0.04%
2017/09/181219.5019219.29219.50-1817,614-0.10%
2017/09/159217.564217.75218.50544,5200.01%
2017/09/1400.0014218.89218.50-1418,297-0.08%
2017/09/138218.062.3218.00218.00517,5280.03%
2017/09/120.1218.0010219.00219.00-921,540-0.05%
2017/09/1115.1217.271.1217.00217.001318,9870.07%
2017/09/081218.004.8217.84218.00-325,473-0.01%
2017/09/0712216.792216.75217.00919,1120.05%
2017/09/0624217.027.6217.33217.001615,9860.10%
2017/09/055217.9010217.65218.00-417,331-0.03%
2017/09/044217.2511217.91217.50-714,951-0.05%
2017/09/0118.1215.1812216.71216.50617,7840.03%
2017/08/3112.1217.0400.00216.501226,3990.05%
2017/08/300.1217.0011217.50217.50-1019,644-0.06%
2017/08/294215.5000.00216.00416,1330.03%
2017/08/285215.7000.00216.00515,1980.03%
2017/08/255.1216.8912217.33217.50-610,091-0.07%
2017/08/242216.5023216.78217.00-2115,177-0.14%
2017/08/230.1215.004215.13215.50-311,571-0.03%
2017/08/2200.0022214.23214.50-2214,187-0.16%
2017/08/218211.7500.00211.50811,8550.07%
2017/08/1818211.614212.13212.501413,7010.10%
2017/08/1700.006.6213.39214.00-68,295-0.08%
2017/08/1617.1211.981213.00213.001625,1680.06%
2017/08/152213.259213.89214.00-713,489-0.05%
2017/08/1420211.489210.94211.001129,2700.04%
2017/08/1113211.194.1212.14212.50841,3270.02%
2017/08/1012213.509213.83214.00326,2420.01%
2017/08/0914214.3610215.00214.50428,0330.01%
2017/08/081218.0014217.89217.50-1325,105-0.05%
2017/08/072216.0071215.75216.00-6921,556-0.32%
2017/08/044213.1330.1214.00213.00-2621,824-0.12%
2017/08/0395213.274213.50213.509125,6870.35%
2017/08/028215.13114215.51216.00-10627,308-0.39% 大賣/鉅額交易
2017/08/0123213.075213.50212.001819,6930.09%
2017/07/316.1212.0313213.42214.50-619,987-0.03%
2017/07/28104.5212.8512213.00213.009219,6610.47% 大買/
2017/07/272.3215.0065.3215.39215.50-6222,998-0.27%
2017/07/2659213.4210213.00213.004914,6690.33%
2017/07/2515.1213.9300.00214.001513,3280.11%
2017/07/2400.00158.7214.01214.50-15819,955-0.80% 大賣/鉅額交易
2017/07/214213.889214.00214.00-415,011-0.03%
2017/07/207.2214.66156215.00215.50-14820,761-0.72% 大賣/鉅額交易
2017/07/1914.8213.1523214.17214.50-820,626-0.04%
2017/07/186212.9239213.00214.00-3318,608-0.18%
2017/07/1749.2211.65101215.00213.00-5121,346-0.24% 大賣/
2017/07/1423213.245213.40213.001822,2990.08%
2017/07/1347213.80142214.02214.50-9550,023-0.19% 大賣/
2017/07/125211.5039.9211.73210.50-3426,345-0.13%
2017/07/118.1209.7240.1210.30212.00-3134,593-0.09%
2017/07/1011206.451206.02206.00913,2850.07%
2017/07/07260206.391.6206.39206.0025821,5671.20% 大買/鉅額交易
2017/07/0653207.4711207.00207.504215,2600.28%
台積電 相關文章