台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    433.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.46%
  • 成交量
    36,466
  • 產業
    上市 半導體類股
  • 3420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/0761.1430.2524.2431.15433.003650,8480.07%
2020/08/0664.6434.1361.1435.19435.00350,6740.01%
2020/08/0553.5428.7432.1429.46429.002150,8580.04%
2020/08/0466.2421.53125.2421.89425.50-5950,551-0.12% 大賣/
2020/08/03171.3418.87126.3417.36416.004550,4030.09% 大買/大賣/
2020/07/31117.9427.5616.2427.99425.5010149,5930.21% 大買/鉅額交易
2020/07/30142.2433.7198.3433.91434.004349,3330.09% 大買/
2020/07/29138.5425.31148.2424.36422.00-948,572-0.02% 大買/大賣/
2020/07/28450.2448.19428.3447.14435.002148,3400.05% 大買/大賣/
2020/07/27155.4421.88192.3422.09424.50-3646,492-0.08% 大買/大賣/
2020/07/24172.5389.00249388.89386.00-7645,576-0.17% 大買/大賣/
2020/07/2382.3380.9527.1380.42381.505544,7560.12%
2020/07/22112.6382.9037.9383.13384.007444,6450.17% 大買/
2020/07/21123.6381.25123.5378.87383.00044,3500.00% 大買/大賣/
2020/07/2088.6366.7046.2366.45366.004243,9400.10%
2020/07/17109.3365.78119.6366.05367.00-1043,931-0.02% 大買/大賣/
2020/07/1698.3357.30108.7357.04357.50-1043,861-0.02% 大賣/
2020/07/15146.5366.8848.7366.50363.009743,4150.23% 大買/
2020/07/1474.1357.8794.4358.76363.50-2044,130-0.05%
2020/07/1350.7352.2179.3352.23354.50-2843,900-0.07%
2020/07/1068.1348.71179.6350.15348.50-11144,021-0.25% 大賣/鉅額交易
2020/07/0963345.2652.2345.17345.001043,8220.02%
2020/07/0833.2340.6741.1341.02341.00-743,601-0.02%
2020/07/0771.5341.0496.1342.58338.50-2443,544-0.06%
2020/07/0643.1334.8188335.77338.00-4443,022-0.10%
2020/07/0314.4329.03143.1328.51329.50-12842,699-0.30% 大賣/鉅額交易
2020/07/0233.2321.0477.5320.73322.00-4442,624-0.10%
2020/07/0114.1316.0449.1316.98317.50-3542,988-0.08%
2020/06/3045.2312.399.1312.73313.003643,2370.08%
2020/06/29168.2312.0343311.64312.0012543,2340.29% 大買/鉅額交易
2020/06/2441317.3970.1318.94317.50-2943,110-0.07%
2020/06/2323314.3523314.70315.00043,3530.00%
2020/06/2250.3314.0820.3313.80312.003043,5440.07%
2020/06/1924312.3616.6313.60314.50744,2450.02%
2020/06/1811313.598.3314.22314.50244,8080.01%
2020/06/1744314.568.3314.99315.003545,5960.08%
2020/06/1624315.1338.3315.40315.00-1447,647-0.03%
2020/06/15118.1312.4920312.13309.509849,7140.20% 大買/
2020/06/1268315.76105.1314.57316.00-3750,819-0.07% 大賣/
2020/06/1157.2323.15108.1323.10320.50-5052,072-0.10% 大賣/
2020/06/1063.7321.5362.2321.48322.50152,9660.00%
2020/06/0920.2315.6845.5316.76319.00-2554,797-0.05%
2020/06/0859.3317.44121.5316.83318.00-6256,080-0.11% 大賣/
2020/06/0540.1309.7297.3309.74311.50-5756,277-0.10%
2020/06/0425305.1096.1305.20306.00-7156,760-0.13%
2020/06/0346.3299.8291.8300.05301.00-4557,448-0.08%
2020/06/0216296.4430296.67296.50-1457,219-0.02%
2020/06/0115.2295.1851.1295.11295.50-3557,437-0.06%
2020/05/2984.1290.842290.75292.008257,5560.14%
2020/05/2815296.1315296.93294.00057,0550.00%
2020/05/2726295.8138296.51296.50-1257,910-0.02%
2020/05/2619295.9761296.25295.50-4258,540-0.07%
2020/05/2525.7290.1412290.96292.001358,9840.02%
2020/05/2272.1292.569292.89292.006359,1400.11%
2020/05/2111.1296.8748.1296.66297.50-3659,165-0.06%
2020/05/2010.1292.2772292.82294.00-6159,029-0.10%
2020/05/1922.5292.5324.1292.21291.50-158,9340.00%
2020/05/18233291.1036291.01290.0019758,7270.34% 大買/鉅額交易
2020/05/1546.1297.0984.3297.45298.00-3858,342-0.07%
2020/05/1452.2293.4441293.35293.001157,8990.02%
2020/05/1322.3295.1334.5296.23297.00-1257,612-0.02%
2020/05/12125.4296.297295.64295.0011857,5550.21% 大買/鉅額交易
2020/05/1119300.2153.1300.40301.00-3457,315-0.06%
2020/05/0832.2297.638298.38297.502457,2950.04%
2020/05/0732.1295.4811298.05297.502157,2690.04%
2020/05/0626.6294.3611295.00296.001557,2880.03%
2020/05/0538.6296.3510295.95295.502857,2050.05%
2020/05/04176295.4418295.61295.0015857,4240.28% 大買/鉅額交易
2020/04/3023.4303.4455.5304.21304.50-3257,096-0.06%
2020/04/2933.3299.7373299.60299.00-3957,168-0.07%
2020/04/2854.1295.605.2296.56296.504857,4740.09%
2020/04/2729.1297.4613.1297.94298.001658,9390.03%
2020/04/2429.3294.7213294.42294.001658,8410.03%
2020/04/2368.4297.3435297.20295.503359,2740.06%
2020/04/2292.1291.9964292.20294.002859,5360.05%
2020/04/21157.3296.7794297.19295.006359,6230.11% 大買/
2020/04/2076.2305.8545.1306.33304.003159,1030.05%
2020/04/17125.5303.50268.3304.17306.50-14258,925-0.24% 大買/大賣/鉅額交易
2020/04/1651.2285.8646.5287.39286.50457,4380.01%
2020/04/1558.3287.1747.1287.48287.501157,1660.02%
2020/04/1425.2283.3448284.40285.00-2256,872-0.04%
2020/04/1335.3279.626279.00278.502956,9060.05%
2020/04/1053.2279.7639279.58279.501457,2910.02%
2020/04/0950285.1836.3284.76283.001357,5340.02%
2020/04/0837.9284.5325284.56285.001257,6030.02%
2020/04/0736282.8847.5282.85283.00-1157,355-0.02%
2020/04/0618.1272.2944273.15275.50-2556,901-0.05%
2020/04/0131.7273.4223273.59271.50856,2400.02%
2020/03/3123.3272.0169.1272.76274.00-4555,690-0.08%
2020/03/3064265.2870265.23267.50-555,081-0.01%
2020/03/27150.4280.84110.2276.31273.004054,4870.07% 大買/大賣/
2020/03/26147.3279.23133.1278.51280.001453,7850.03% 大買/大賣/
2020/03/25139277.72169.3278.47277.00-3054,341-0.06% 大買/大賣/
2020/03/2478.1269.03178270.05267.50-9953,932-0.19% 大賣/
2020/03/23112.9257.85370257.27255.00-25753,228-0.48% 大買/大賣/鉅額交易
2020/03/20236.5262.47219.2263.56270.001752,6350.03% 大買/大賣/
2020/03/19332.1246.75220.1246.46248.0011150,5670.22% 大買/大賣/鉅額交易
2020/03/18318.8265.70132268.22260.0018648,8590.38% 大買/大賣/鉅額交易
2020/03/17293.7268.57153.1269.27268.0014047,7830.29% 大買/大賣/鉅額交易
2020/03/16380.5282.75125.2282.09276.5025546,2850.55% 大買/大賣/鉅額交易
2020/03/13274.5279.22227.6281.60290.004644,9000.10% 大買/大賣/
2020/03/12258293.34101.2293.78294.0015642,7910.37% 大買/大賣/鉅額交易
2020/03/11116.6307.0535.2306.93302.008141,1980.20% 大買/
2020/03/10131.1302.73104304.38307.002740,7390.07% 大買/大賣/
2020/03/09204.5307.2191.8306.85305.5011239,9660.28% 大買/鉅額交易
2020/03/0675316.4119318.37315.005638,9150.14%
2020/03/0565.2324.41306324.49323.00-24038,459-0.63% 大賣/鉅額交易
2020/03/0430318.3754319.13320.50-2438,344-0.06%
2020/03/0319.2317.79111317.87317.50-9137,946-0.24% 大賣/
2020/03/02393.3312.14150313.06311.0024337,4270.65% 大買/大賣/鉅額交易
2020/02/27202.2316.32212316.88316.00-937,785-0.03% 大買/大賣/
2020/02/26112.2317.6546.1319.40318.506637,0920.18% 大買/
2020/02/25195.1322.5281321.42322.0011436,4970.31% 大買/鉅額交易
2020/02/2471.3320.3219320.37320.005236,3630.14%
2020/02/2119.3324.4412325.17325.00736,0430.02%
2020/02/2030.5326.9812327.42325.501836,1900.05%
2020/02/1934.2323.9431325.65326.50336,0520.01%
2020/02/18133.8324.0017325.09322.0011635,8870.33% 大買/鉅額交易
2020/02/1740.2331.7711331.82331.502935,1210.08%
2020/02/1423336.3357336.06335.00-3435,159-0.10%
2020/02/1314.1336.2137336.49335.00-2235,169-0.07%
2020/02/1263.2333.6550334.69335.001335,3750.04%
2020/02/1115.1331.1153331.80331.50-3735,176-0.11%
2020/02/1034.1324.0119326.16327.501535,1890.04%
2020/02/0721.1328.0129.3328.25328.00-835,047-0.02%
2020/02/0613.5330.0273.2330.37332.50-5935,103-0.17%
2020/02/0522327.6140327.55327.50-1835,363-0.05%
2020/02/0417.3323.14110.1323.87325.00-9235,255-0.26% 大賣/
2020/02/03106.3315.0666314.20315.004035,0730.11% 大買/
2020/01/3172.5321.1753.1321.93320.001934,6230.06%
2020/01/30326.1320.77318.3321.63316.50734,1940.02% 大買/大賣/
2020/01/2059.2333.512334.00333.005732,4410.18%
2020/01/17109.6333.3319333.05333.009032,2760.28% 大買/
2020/01/1664.1333.4820.7334.60334.504331,8950.14%
2020/01/15253340.3120342.08340.0023331,4530.74% 大買/鉅額交易
2020/01/1454345.3059.1345.43346.00-531,096-0.02%
2020/01/1321.1340.8459340.76341.50-3731,170-0.12%
2020/01/1042338.04124.7337.80339.50-8231,411-0.26% 大賣/
2020/01/0914336.7969.5336.46337.50-5531,631-0.18%
2020/01/0832.3328.7140.6327.92329.50-831,778-0.03%
2020/01/0768329.7292328.79329.50-2331,785-0.08%
2020/01/0653.6332.7914333.50332.003931,7150.12%
2020/01/0339.1339.6654341.79339.50-1431,540-0.05%
2020/01/02136.2337.9961.6337.49339.007431,4300.24% 大買/
2019/12/3166.1331.8731331.95331.003531,1930.11%
2019/12/3056.2336.9025337.22334.503131,3990.10%
2019/12/2720337.1058.3337.45338.00-3831,572-0.12%
2019/12/26130.1332.945332.50333.0012531,7820.39% 大買/鉅額交易
2019/12/2518331.6411332.32333.00732,7860.02%
2019/12/2413.5333.3341.2333.50332.00-2733,269-0.08%
2019/12/2320.1330.7238331.26334.00-1733,544-0.05%
2019/12/20113.2330.2317.7330.94329.009533,4520.29% 大買/
2019/12/19207337.2219.4337.14335.0018732,4200.58% 大買/鉅額交易
2019/12/1843342.6524343.94344.501831,7240.06%
2019/12/1743.2338.3343342.55345.00031,7950.00%
2019/12/1665.1336.7810.2336.47336.005431,5360.17%
2019/12/1350.1340.1280.4340.14339.00-3031,772-0.10%
2019/12/1228.1329.6869.3329.49331.50-4131,264-0.13%
2019/12/1118.6316.60118.5317.90319.00-9930,929-0.32% 大賣/
2019/12/1013313.58101313.50313.50-8730,843-0.29% 大賣/
2019/12/0912.1315.46252315.15316.00-23931,103-0.77% 大賣/鉅額交易
2019/12/0612.1314.08114313.12313.00-10131,204-0.33% 大賣/鉅額交易
2019/12/05206.1310.7446.4311.19312.0015931,1960.51% 大買/鉅額交易
2019/12/0443.2304.5312304.17306.003131,0450.10%
2019/12/0312.1305.934.4306.75307.00731,4330.02%
2019/12/027307.2115.1307.40307.50-831,397-0.03%
2019/11/2965.3305.94120305.62305.00-5431,426-0.17% 大賣/
2019/11/2811309.773310.33309.50831,1540.03%
2019/11/27221.4311.2127.1310.11311.0019431,4220.62% 大買/鉅額交易
2019/11/2615.1308.3413309.15307.00231,4410.01%
2019/11/2527.2309.2618309.22307.00930,0070.03%
2019/11/2210308.9516309.38309.00-630,519-0.02%
2019/11/2131308.6010309.85311.002130,6340.07%
2019/11/2088.3312.57117312.15313.50-2830,402-0.09% 大賣/
2019/11/198.1312.27112.8314.56315.00-10430,394-0.34% 大賣/鉅額交易
2019/11/18108308.0225.3310.52311.008230,2060.27% 大買/
2019/11/1520.1305.0318.3306.13307.00130,2270.01%
2019/11/141.2303.133.2302.92303.50-230,148-0.01%
2019/11/1312302.6727302.98304.00-1530,309-0.05%
2019/11/12121.5303.5178303.15305.004330,4660.14% 大買/
2019/11/1127.1301.76177.3303.33301.00-15030,761-0.49% 大賣/鉅額交易
2019/11/0849.1306.7212307.08305.503730,5610.12%
2019/11/0796.6308.3098.4307.52309.00-130,497-0.01%
2019/11/0630.3309.0423.8309.61311.00630,5210.02%
2019/11/0540.2308.71122309.02310.50-8130,643-0.27% 大賣/
2019/11/04307.1303.21338.2305.16307.00-3131,085-0.10% 大買/大賣/
2019/11/0123297.3933298.15299.00-1031,197-0.03%
2019/10/31164.1298.8182.7300.87298.508131,5950.26% 大買/
2019/10/3025.4297.7512.6298.26299.501231,4130.04%
2019/10/2937.1297.23502.2297.07298.50-46531,401-1.48% 大賣/鉅額交易
2019/10/28483.4295.3012294.83294.5047131,1681.51% 大買/鉅額交易
2019/10/2510.1293.4628.1293.36293.50-1731,126-0.06%
2019/10/2430292.1811.2293.10293.001831,0880.06%
2019/10/2340.2291.6017291.62293.002331,1110.07%
2019/10/2232.1292.5523293.00294.00931,0290.03%
2019/10/21107290.1229.7289.84290.007731,0830.25% 大買/
2019/10/1861292.39101.2293.35293.00-4031,031-0.13% 大賣/
2019/10/1737.1293.0338.1293.49293.50-131,2750.00%
2019/10/1685.1295.0122295.75296.506330,9510.20%
2019/10/1575294.4673.3293.24293.50130,7060.01%
2019/10/1428.2290.5828290.14290.00030,4290.00%
2019/10/09228.2283.7434283.65282.0019430,1470.64% 大買/鉅額交易
2019/10/0826.3283.9368284.48286.50-4129,959-0.14%
2019/10/0710.2278.558.1278.38278.00229,8910.01%
2019/10/0441.1277.0131279.21276.501029,9960.03%
2019/10/03166.1275.219.1276.23276.5015629,6840.53% 大買/鉅額交易
2019/10/0222.1279.8417.1280.03279.50429,6160.02%
2019/10/0167.1277.10316279.33280.00-24829,510-0.84% 大賣/鉅額交易
2019/09/2727.6271.9063.5271.82272.00-3528,606-0.13%
2019/09/26133266.89122.1268.97268.001028,4100.04% 大買/大賣/
2019/09/259263.2814263.93266.00-528,314-0.02%
2019/09/2416263.569.1264.23265.00629,0680.02%
2019/09/234263.6326263.46264.00-2229,096-0.08%
2019/09/2020264.9242.1265.85264.00-2229,578-0.07%
2019/09/19111.2265.4614265.86265.009729,3070.33% 大買/
2019/09/1863267.69164268.45267.00-10129,362-0.34% 大賣/鉅額交易
2019/09/1719265.4535.1265.57265.00-1629,290-0.05%
2019/09/16212263.4890.4264.04265.5012129,8490.41% 大買/鉅額交易
2019/09/1220263.083.5262.50262.501629,9360.06%
2019/09/1151262.166262.00263.004530,3390.15%
2019/09/1010262.1510262.00261.50030,2120.00%
2019/09/098264.9449265.05265.00-4030,573-0.13%
2019/09/0620263.9023264.00263.50-330,818-0.01%
2019/09/0517261.91110262.45263.00-9330,945-0.30% 大賣/
2019/09/046.2256.1217257.47257.50-1030,627-0.04%
2019/09/0340254.4915254.40254.002530,7840.08%
2019/09/024.1257.272.1257.76257.50230,9440.01%
2019/08/306257.2543257.29259.00-3731,277-0.12%
2019/08/295252.1011253.14254.00-631,177-0.02%
2019/08/284.1251.91121252.28252.00-11631,257-0.37% 大賣/鉅額交易
2019/08/277249.0023249.07250.00-1631,523-0.05%
2019/08/26157249.6429.7248.92248.5012731,4530.40% 大買/鉅額交易
2019/08/2328253.592254.00254.002631,4000.08%
2019/08/2263255.15421255.08254.00-35731,606-1.13% 大賣/鉅額交易
2019/08/214.2254.0413254.27254.50-832,828-0.03%
2019/08/2024.1253.0942254.01254.50-1733,082-0.05%
2019/08/195251.9018252.47252.00-1333,349-0.04%
2019/08/166250.583250.50250.00333,9260.01%
2019/08/1516247.6641247.16248.00-2534,080-0.07%
2019/08/1420252.0023.1251.97249.50-334,953-0.01%
2019/08/1333.1247.815247.50246.502835,0180.08%
2019/08/1227251.894.1251.52251.002235,2770.06%
2019/08/0815251.5348251.67253.50-3335,408-0.09%
2019/08/0712.1248.6071.2248.16248.00-5935,527-0.17%
2019/08/0657245.0223244.76248.503435,7870.10%
2019/08/05219247.4131248.21246.5018835,2810.53% 大買/鉅額交易
2019/08/02149251.1421251.24251.5012834,7330.37% 大買/鉅額交易
2019/08/0123256.2227.1256.00256.50-434,392-0.01%
2019/07/3119258.716.4258.64259.501234,3180.04%
2019/07/3013260.9213.2260.80260.00034,2190.00%
2019/07/29205261.231.6261.31261.0020334,3880.59% 大買/鉅額交易
2019/07/2626.3261.656261.75261.002034,5940.06%
2019/07/2574262.8419.1264.13265.005434,7050.16%
2019/07/2433.3263.8320.1263.95265.001334,7610.04%
2019/07/2320.4264.7546.2264.16264.00-2534,884-0.07%
2019/07/2221.2262.9198.5263.09264.00-7735,188-0.22%
2019/07/1934.4260.0277260.05259.00-4235,203-0.12%
2019/07/188253.6310253.95254.00-234,649-0.01%
2019/07/1722252.7711253.59252.001134,7240.03%
2019/07/1622.5255.44168255.51256.00-14534,713-0.42% 大賣/鉅額交易
2019/07/1525.7251.8447252.66254.50-2135,101-0.06%
2019/07/1214.2250.9925.2250.60250.50-1035,239-0.03%
2019/07/1139.1248.9549249.58250.00-935,478-0.03%
2019/07/105245.0022245.68247.00-1735,287-0.05%
2019/07/094241.381242.00242.00335,1760.01%
2019/07/0822241.022.1242.52242.501935,1280.06%
2019/07/0543242.443.1243.66243.003935,0800.11%
2019/07/0421.1243.983244.33244.001835,1300.05%
2019/07/0345.1243.7736243.93242.50935,2110.03%
2019/07/0221.3248.4340.1248.30249.00-1835,473-0.05%
2019/07/01179.2245.7369.1247.93248.5011035,4860.31% 大買/鉅額交易
2019/06/2823.1238.859238.83239.001434,7840.04%
2019/06/2735238.9938239.42240.50-334,940-0.01%
2019/06/2640.1235.1118234.81234.502234,7100.06%
2019/06/2546238.5510239.90238.503634,4830.10%
2019/06/2478.1241.0210241.20241.006834,3840.20%
2019/06/2139247.36129247.51248.50-9033,994-0.26% 大賣/
2019/06/2020244.2531244.32245.00-1133,296-0.03%
2019/06/1928.3241.6357242.37244.00-2833,047-0.09%
2019/06/1810.1234.323234.50235.50732,6470.02%
2019/06/1744.1232.1623233.52233.002132,5540.06%
2019/06/1417236.882236.00236.001531,9460.05%
2019/06/1343241.072241.75240.004131,8610.13%
2019/06/1215245.2729244.64246.00-1431,873-0.04%
2019/06/1124244.1575244.40244.50-5131,664-0.16%
2019/06/1018236.4446238.12240.00-2831,473-0.09%
2019/06/0679230.8411.1230.38232.006731,2770.22%
2019/06/0517234.7410235.70235.00631,0870.02%
2019/06/0443.1234.2111234.05233.003230,9710.10%
2019/06/038235.0615.1235.19238.00-730,849-0.02%
2019/05/3119235.1125235.52235.50-630,672-0.02%
2019/05/3017.2230.1112230.08231.00530,2820.02%
2019/05/2913228.2711229.18229.50230,4680.01%
2019/05/2828.1231.1810231.25230.501830,6130.06%
2019/05/2741.1232.1711234.36231.003029,4350.10%
2019/05/2431.1232.2353231.42233.00-2129,245-0.07%
2019/05/23109230.7346231.27230.006329,0120.22% 大買/
2019/05/2255.2238.3024238.69238.003128,5970.11%
2019/05/2194.2234.2916234.35234.007828,5280.27%
2019/05/2038.1240.0418241.47238.002027,4710.07%
2019/05/1775.2243.939246.33241.506627,1010.24%
2019/05/1636.3247.405248.60247.003126,8310.12%
2019/05/1517.2251.038251.38249.00926,7300.03%
2019/05/1431.1248.977248.93248.502426,5930.09%
2019/05/1324251.5211.3251.91250.501226,3320.05%
2019/05/1019.1257.526256.00256.001327,1660.05%
2019/05/0928257.937257.00256.502127,6020.08%
2019/05/085.2260.5215260.53260.00-927,727-0.04%
2019/05/0710.2261.3214262.07262.50-327,735-0.01%
2019/05/0656.1258.6120258.60259.003628,0850.13%
2019/05/034264.0040262.98265.00-3627,979-0.13%
2019/05/028.1260.244261.25259.00427,7600.01%
2019/04/304.3258.772259.50259.00227,7900.01%
2019/04/2914.1259.3636259.44259.50-2127,717-0.08%
2019/04/2632.1259.8114259.57260.001828,0260.06%
2019/04/251.4267.503267.00267.50-127,587-0.01%
2019/04/2416.1269.1263268.56269.00-4627,530-0.17%
2019/04/236267.3357.1266.83268.00-5127,738-0.18%
2019/04/229266.619.3265.81266.00027,6100.00%
2019/04/1915267.03163265.79264.50-14827,662-0.54% 大賣/鉅額交易
2019/04/188264.6952264.65264.50-4427,265-0.16%
2019/04/177.1261.2661261.19261.50-5327,403-0.20%
2019/04/1600.0018.1256.64257.00-1827,151-0.07%
2019/04/153255.1715.1255.33255.50-1227,414-0.04%
2019/04/121251.0014251.64252.00-1328,226-0.05%
2019/04/111252.002.2252.45252.00-128,5680.00%
2019/04/1030253.277253.29254.002328,7020.08%
2019/04/095253.7017.8253.45254.00-1228,762-0.04%
2019/04/081.3251.23141251.90253.00-13928,748-0.49% 大賣/鉅額交易
2019/04/034247.386248.25246.50-228,270-0.01%
2019/04/023246.5016.2247.64246.00-1328,177-0.05%
2019/04/0117247.2152.5249.91245.50-3528,159-0.13%
2019/03/294243.7518244.53245.50-1427,657-0.05%
2019/03/286240.833241.83242.00327,9120.01%
2019/03/2712241.214241.00241.50828,2650.03%
2019/03/269242.675243.50244.00428,2790.01%
2019/03/2522242.1618241.97241.50428,4500.01%
2019/03/2228246.4527.1247.63248.50028,4470.00%
2019/03/211244.0090.1243.57245.50-8928,709-0.31%
2019/03/204240.75226241.52242.00-22228,808-0.77% 大賣/鉅額交易
2019/03/1911.1238.379.4239.95240.50128,8670.01%
2019/03/1823.2239.5542240.23241.00-1829,082-0.06%
2019/03/154237.7584.1238.32239.00-8028,958-0.28%
2019/03/1423235.9312237.54234.501128,8160.04%
2019/03/1346234.462236.75237.004329,1990.15%
2019/03/122233.2545.1236.03235.50-4329,571-0.15%
2019/03/1110.1228.673229.83230.50729,8410.02%
2019/03/0823229.926229.25230.001730,2100.06%
2019/03/073233.676234.33234.00-330,772-0.01%
2019/03/0627234.114234.00234.002331,2260.07%
2019/03/0519.1233.1900.00233.001931,2940.06%
2019/03/04137236.932235.50235.5013531,3600.43% 大買/鉅額交易
2019/02/2787237.0830238.97239.005731,2090.18%
2019/02/2627236.8042238.80239.50-1530,872-0.05%
2019/02/25136237.6019238.03238.0011730,8290.38% 大買/鉅額交易
2019/02/222235.50234235.05236.50-23231,016-0.75% 大賣/鉅額交易
2019/02/211.2235.1715235.83236.50-1331,342-0.04%
2019/02/2019232.7688.1232.95234.50-6931,595-0.22%
2019/02/1910.4229.9619229.89229.00-831,867-0.03%
2019/02/182229.7527.1230.07230.00-2531,959-0.08%
2019/02/154227.5066228.43227.00-6232,010-0.19%
2019/02/145.3227.9448.3229.23227.00-4332,239-0.13%
2019/02/1347.2229.9956231.76229.00-832,233-0.03%
2019/02/122.1229.4881.1229.89230.00-7932,143-0.25%
2019/02/1153.1228.01228.2228.02228.00-17532,066-0.55% 大賣/鉅額交易
2019/01/30142220.5719220.92221.0012331,3350.39% 大買/鉅額交易
2019/01/29175222.7411223.09222.5016331,0980.53% 大買/鉅額交易
2019/01/283.2228.6335.5228.61229.00-3230,837-0.10%
2019/01/2576225.5750226.40226.002630,9160.08%
2019/01/2412.1221.094.1221.88222.50830,8380.03%
2019/01/235220.2039220.78220.50-3431,354-0.11%
2019/01/226220.25110.1222.31223.00-10431,557-0.33% 大賣/鉅額交易
2019/01/2126221.4276.2221.99221.00-5031,383-0.16%
2019/01/18140218.6015218.83218.5012531,5330.40% 大買/鉅額交易
2019/01/176219.4284219.91220.50-7831,964-0.24%
2019/01/1664.1217.695218.60217.505932,3500.18%
2019/01/1596217.3842219.46221.005432,4130.17%
2019/01/1476218.472217.75218.507432,2530.23%
2019/01/111218.0172.1219.65220.50-7132,432-0.22%
2019/01/1053215.5012215.42216.004132,3920.13%
2019/01/0935213.27144.1215.11215.50-10932,755-0.33% 大賣/鉅額交易
2019/01/085210.61230211.48211.00-22432,614-0.69% 大賣/鉅額交易
2019/01/0744.6212.7384212.96213.00-3932,940-0.12%
2019/01/04159.4208.8212.1209.46208.0014733,1360.44% 大買/鉅額交易
2019/01/03160215.213216.17215.5015733,6130.47% 大買/鉅額交易
2019/01/0275220.616221.42219.506933,5260.21%
2018/12/285224.2046224.50225.50-4133,826-0.12%
2018/12/2710.5221.9037223.11223.00-2634,005-0.08%
2018/12/2625.1218.3415218.40216.501034,2530.03%
2018/12/2535216.4610218.00217.502534,3990.07%
2018/12/244220.1300.00220.00434,7160.01%
2018/12/2211.1220.1500.00221.501134,7040.03%
2018/12/2131219.4920222.55223.501135,2780.03%
2018/12/2029221.369.2221.41221.001935,1930.06%
2018/12/194.1222.9334224.84225.50-2935,022-0.09%
2018/12/1825221.446222.00222.501935,0380.05%
2018/12/171221.0021224.38223.50-2035,117-0.06%
2018/12/1428.1221.11229221.13222.50-20035,295-0.57% 大賣/鉅額交易
2018/12/13115226.848226.38226.0010735,6380.30% 大買/鉅額交易
2018/12/12111.1226.8837225.03226.507435,6690.21% 大買/
2018/12/117220.6425.3221.11222.50-1835,640-0.05%
2018/12/1015219.0712219.38219.00335,8150.01%
2018/12/0719222.478222.19221.001136,1170.03%
2018/12/06108220.2414221.11220.009436,3310.26% 大買/
2018/12/0544.3225.818225.81226.003636,2330.10%
2018/12/042.1233.7420.3233.85234.00-1836,215-0.05%
2018/12/033231.0046233.72235.00-4336,196-0.12%
2018/11/304.2227.965228.70225.50036,0350.00%
2018/11/2921.1229.9728.2230.01229.00-735,850-0.02%
2018/11/286.1224.2739225.28226.50-3235,682-0.09%
2018/11/2720220.0046.5221.40224.00-2635,720-0.07%
2018/11/2616220.0955223.05223.00-3936,427-0.11%
2018/11/2322218.3442219.63218.50-1936,731-0.05%
2018/11/227220.7179221.37219.00-7237,430-0.19%
2018/11/2129.1216.1234218.18219.00-437,676-0.01%
2018/11/2070.1218.477.1219.51218.006337,3410.17%
2018/11/1968.1222.619224.22222.005936,9060.16%
2018/11/16174.2226.33164227.86226.001036,3770.03% 大買/大賣/
2018/11/1511230.4144.5230.89231.00-3335,810-0.09%
2018/11/14108229.9328230.20228.508035,6730.22% 大買/
2018/11/1362226.4720225.53227.504235,6230.12%
2018/11/120.1232.5016233.00231.50-1535,349-0.05%
2018/11/0936.4231.892232.25231.003435,2810.10%
2018/11/080.4236.0013236.81236.50-1235,214-0.04%
2018/11/0733234.453235.33234.003035,0940.09%
2018/11/061234.008234.63234.50-734,818-0.02%
2018/11/051.1232.2719232.87235.00-1734,578-0.05%
2018/11/0231234.6916235.38236.501534,4060.04%
2018/11/0112.1235.0050235.37235.50-3734,300-0.11%
2018/10/315.1228.2593229.55234.00-8734,006-0.26%
2018/10/302223.2510223.35223.00-833,423-0.02%
2018/10/2915221.905222.00222.501033,3620.03%
2018/10/2639.1220.4542219.94221.00-233,434-0.01%
2018/10/2573.1220.3352220.21219.502133,2900.06%
2018/10/2428.2229.1228228.95229.50032,5030.00%
2018/10/2352.9231.9011233.05230.004132,1450.13%
2018/10/2212233.8322.7236.25237.00-1032,051-0.03%
2018/10/1921233.5517234.88236.00432,0780.01%
2018/10/1827237.2212236.88236.501531,9640.05%
2018/10/1735238.8132.3240.99238.50231,9940.01%
2018/10/1617.1233.3546234.37237.00-2832,157-0.09%
2018/10/15101231.91303232.00230.50-20133,254-0.61% 大買/大賣/鉅額交易
2018/10/1282.1231.3146.3234.15237.003533,2830.11%
2018/10/11419.1229.06340230.03227.507933,2610.24% 大買/大賣/
2018/10/0915.4243.805244.30244.001032,0620.03%
2018/10/08347.1243.9617.2243.08243.5032931,8491.04% 大買/鉅額交易
2018/10/05170249.4092.4250.17250.007731,5080.25% 大買/
2018/10/0441.2254.9411.2255.20254.002931,2360.10%
2018/10/036257.8354258.75260.00-4830,961-0.16%
2018/10/0267259.315258.00257.506230,8770.20%
2018/10/012261.515.1263.39263.00-330,924-0.01%
2018/09/2851262.514263.13262.504731,0750.15%
2018/09/2715264.10101.2264.29265.00-8630,719-0.28% 大賣/
2018/09/261261.504262.13263.50-330,334-0.01%
2018/09/2521262.6015263.17263.50630,3980.02%
2018/09/214259.758260.94261.50-430,551-0.01%
2018/09/204258.5048.9259.99260.00-4430,582-0.15%
2018/09/197258.5028259.34258.00-2130,735-0.07%
2018/09/1835255.092254.00254.503330,4300.11%
2018/09/1759.1259.0557262.01258.00230,5820.01%
2018/09/1463257.3923258.87261.004030,9870.13%
2018/09/1336255.398254.81255.002831,0930.09%
2018/09/1216259.9411260.27260.50531,0100.02%
2018/09/1195.5260.364.4260.45260.009131,0580.29%
2018/09/107.3264.4145.1264.92264.50-3731,505-0.12%
2018/09/0712261.0819262.95264.00-731,635-0.02%
2018/09/0684.1262.5022.3265.02261.006131,6070.20%
2018/09/058.1262.19135261.57264.00-12631,614-0.40% 大賣/鉅額交易
2018/09/0443.1257.010.4257.50257.504231,3700.14%
2018/09/0314257.43330257.53257.00-31531,166-1.01% 大賣/鉅額交易
2018/08/31420255.3011.3256.66256.0040831,1241.31% 大買/鉅額交易
2018/08/3041.5264.9246.2264.25263.50-430,395-0.02%
2018/08/2924256.31144255.56259.00-12030,087-0.40% 大賣/鉅額交易
2018/08/289249.1164249.21249.50-5529,601-0.19%
2018/08/271245.009245.67245.00-829,510-0.03%
2018/08/2411243.5015.6244.40243.50-429,809-0.02%
2018/08/233243.8318244.36244.50-1531,180-0.05%
2018/08/225241.5000.00242.00531,7610.02%
2018/08/212.1240.513240.33241.00031,8960.00%
2018/08/2017238.592.6239.12239.501431,9910.05%
2018/08/173239.831239.50239.50231,9830.01%
2018/08/1616.1239.789.1239.89239.00631,9020.02%
2018/08/1517240.275242.70241.501232,0290.04%
2018/08/141.2243.505.1244.09243.50-332,095-0.01%
2018/08/1316240.5012.5239.82240.50332,0800.01%
2018/08/101245.503246.49245.00-232,252-0.01%
2018/08/091.3246.124247.75247.00-232,450-0.01%
2018/08/087.1246.5015.2246.53247.50-832,444-0.03%
2018/08/073243.001244.00241.50232,4350.01%
2018/08/066246.0049245.39245.50-4332,428-0.13%
2018/08/035247.009.5247.21247.00-432,568-0.01%
2018/08/023246.1765244.93244.50-6232,607-0.19%
2018/08/0110247.5563247.90248.00-5232,821-0.16%
2018/07/317244.9315244.90246.00-832,997-0.02%
2018/07/306244.5024244.81245.50-1832,923-0.05%
2018/07/274243.7550243.47244.50-4633,017-0.14%
2018/07/262.1240.736241.83241.00-333,123-0.01%
2018/07/2500.0019240.68240.50-1933,250-0.06%
2018/07/245240.5029240.24241.00-2433,366-0.07%
2018/07/2322.1241.7484.3241.58241.00-6233,482-0.19%
2018/07/2012235.54166.4235.10237.50-15433,414-0.46% 大賣/鉅額交易
2018/07/192225.4938.5226.26224.50-3632,463-0.11%
2018/07/184223.006223.08223.00-232,412-0.01%
2018/07/172221.255221.90221.50-332,829-0.01%
2018/07/166224.0822224.59223.50-1634,591-0.05%
2018/07/1300.0024224.17224.50-2434,853-0.07%
2018/07/124219.882220.50220.50235,0540.01%
2018/07/118218.6911219.09220.00-335,369-0.01%
2018/07/1000.003222.50222.00-335,343-0.01%
2018/07/096.1221.8328221.38221.50-2135,335-0.06%
2018/07/0610216.007216.93217.00334,9880.01%
2018/07/053214.334214.13214.50-134,8250.00%
2018/07/043.1216.3410216.70216.00-634,940-0.02%
2018/07/035214.009214.61214.50-435,262-0.01%
2018/07/026.2216.637217.00214.00035,3800.00%
2018/06/2922214.5510213.55216.501235,1160.03%
2018/06/2851.1211.0448.5213.29212.00234,5610.01%
2018/06/2722213.5716213.00213.00634,1970.02%
2018/06/2624214.1711.6213.97214.501234,1180.04%
2018/06/2561.2219.395.7219.50218.005533,8930.16%
2018/06/2239226.747226.43227.503233,5910.10%
2018/06/213226.3323226.65226.50-2033,470-0.06%
2018/06/2014225.3233224.26226.00-1933,799-0.06%
2018/06/1941.7224.862224.75225.003933,5700.12%
2018/06/152.2225.3211228.05231.00-833,033-0.03%
2018/06/1410.1227.701227.00226.50932,5720.03%
2018/06/131231.5049231.29232.00-4832,313-0.15%
2018/06/1220224.737228.71229.001332,7590.04%
2018/06/1111226.324225.88226.00732,5780.02%
2018/06/0833227.002227.00227.003132,6070.10%
2018/06/0712229.3328229.86230.00-1632,765-0.05%
2018/06/0614228.644229.88230.001032,7500.03%
2018/06/056229.426228.67229.00032,5740.00%
2018/06/0418228.6724.7228.27229.00-632,455-0.02%
2018/06/012225.5012225.29224.00-1032,440-0.03%
2018/05/3134222.0644221.50224.00-1032,409-0.03%
2018/05/3048.1221.341220.50221.004731,2550.15%
2018/05/2927.1224.351224.00225.002631,0110.08%
2018/05/289227.1127227.83227.00-1831,243-0.06%
2018/05/252228.502228.50228.50031,6280.00%
2018/05/244228.8800.00229.00431,9510.01%
2018/05/2350229.8029.9230.41228.502032,1760.06%
2018/05/2219.1230.4228232.27229.00-832,384-0.03%
2018/05/217227.7220228.28229.00-1233,201-0.04%
2018/05/1835.1224.3915224.50223.502033,5200.06%
2018/05/1724227.6521.5228.05226.50234,1440.01%
2018/05/1637229.478.3230.44230.502834,1980.08%
2018/05/1529.1230.0516.1230.28230.501335,2840.04%
2018/05/142233.0014.3233.42233.00-1236,592-0.03%
2018/05/111.5232.0018232.67233.00-1636,958-0.04%
2018/05/108230.067230.29229.50136,8740.00%
2018/05/0916.4229.7056.1230.43229.50-3936,923-0.11%
2018/05/0823224.9115227.47228.00837,0640.02%
2018/05/079.6223.1730.3223.88223.50-2037,006-0.06%
2018/05/049.1221.3649222.62223.00-3937,110-0.11%
2018/05/0347.4221.3417220.76220.503037,2940.08%
2018/05/0254.2224.5000.00223.005437,4780.14%
2018/04/3058225.2831227.32227.002737,5320.07%
2018/04/2726.1222.206223.17223.502037,6130.05%
2018/04/2664.4224.475223.80222.005937,7600.16%
2018/04/2554.1225.3710225.65225.004437,7960.12%
2018/04/2451.5226.884.3226.94227.004737,8490.12%
2018/04/2349.3226.2828226.36226.502137,8000.06%
2018/04/20233.1229.7141230.16229.0019236,9800.52% 大買/鉅額交易
2018/04/194.1243.3941242.21244.50-3635,299-0.10%
2018/04/1838239.1218238.36238.002035,1260.06%
2018/04/1797.1239.235238.60238.009234,9260.26%
2018/04/1618.3242.662243.51243.501634,6070.05%
2018/04/131245.006244.75244.50-534,619-0.01%
2018/04/1212244.672244.50245.001034,6270.03%
2018/04/1132248.173247.67248.002934,6610.08%
2018/04/103247.6611247.41245.50-734,785-0.02%
2018/04/0916244.721246.00245.001534,8540.04%
2018/04/038243.192242.50244.00634,5770.02%
2018/04/025247.007248.36246.50-234,396-0.01%
2018/03/316248.173248.17247.50334,5070.01%
2018/03/306247.3369248.07246.00-6334,655-0.18%
2018/03/2916243.442246.25244.001434,6010.04%
2018/03/28158246.0221246.33245.0013734,0750.40% 大買/鉅額交易
2018/03/2716248.4411248.95251.00533,8990.01%
2018/03/2614.1242.9012241.92243.50233,6920.01%
2018/03/2355245.0610245.40245.004533,5140.13%
2018/03/2236.1251.6931251.93251.50533,0700.02%
2018/03/2133.8252.202251.75252.503132,8620.10%
2018/03/2020252.002252.75253.001833,0900.05%
2018/03/197252.933254.50255.00333,0130.01%
2018/03/1613251.1521.1251.53255.00-832,954-0.02%
2018/03/1525255.620.2255.00255.002432,2690.08%
2018/03/1414256.7528.1256.98257.00-1432,291-0.04%
2018/03/131255.0067.1257.50259.00-6632,532-0.20%
2018/03/124.4254.3066.3253.88254.00-6132,664-0.19%
2018/03/093249.003250.17250.50032,8240.00%
2018/03/089250.6710.6250.58249.50-132,9970.00%
2018/03/0710247.257247.57247.00333,0360.01%
2018/03/068247.3244247.63250.00-3533,170-0.11%
2018/03/054242.133242.50241.50134,4610.00%
2018/03/0258.1239.248240.06240.005034,4460.15%
2018/03/0140.2243.401244.50243.003934,6590.11%
2018/02/2711248.77109248.60246.00-9834,534-0.28% 大賣/
2018/02/268245.9422246.75246.50-1434,040-0.04%
2018/02/2312242.4618244.11245.00-633,597-0.02%
2018/02/2215240.60294.3241.02239.50-27933,593-0.83% 大賣/鉅額交易
2018/02/2132243.2712.7243.74242.501933,2810.06%
2018/02/12327.2235.9919236.03236.5030832,3610.95% 大買/鉅額交易
2018/02/0950.2231.1440231.00232.501032,0790.03%
2018/02/0820.6239.3911239.59238.50931,2590.03%
2018/02/0758.1242.6013242.69240.004531,2210.14%
2018/02/06149238.8267.3239.73239.008130,1690.27% 大買/
2018/02/05184251.8522251.98253.0016228,6650.57% 大買/鉅額交易
2018/02/0213.1257.786258.33259.50728,1410.03%
2018/02/019258.2237259.96259.50-2828,051-0.10%
2018/01/3118256.0319255.42255.00-127,7790.00%
2018/01/3039254.7814.6254.16253.002427,3790.09%
2018/01/2969257.43236260.01258.50-16727,115-0.62% 大賣/鉅額交易
2018/01/26226254.3414.1255.22255.0021126,8900.79% 大買/鉅額交易
2018/01/2550258.799.9259.31258.004026,4950.15%
2018/01/2459.3257.8435.1257.67258.002426,0900.09%
2018/01/2311264.0925.3264.35266.00-1425,771-0.06%
2018/01/2214.1259.5119260.16261.50-425,676-0.02%
2018/01/1914.4253.6253254.60255.50-3825,252-0.15%
2018/01/185.5246.6466247.49248.50-6024,628-0.25%
2018/01/172241.0044.3241.45242.00-4224,080-0.18%
2018/01/165.1239.2137239.01240.50-3123,694-0.13%
2018/01/154238.6325.9239.56240.00-2123,596-0.09%
2018/01/126.3236.442235.75237.00423,5480.02%
2018/01/1110.1233.3611233.64235.00023,5800.00%
2018/01/1015.5237.924237.38236.501123,5540.05%
2018/01/094.2240.0224240.21242.00-1923,454-0.08%
2018/01/081.1241.8611241.95242.00-923,468-0.04%
2018/01/055.3239.3813239.61240.00-723,517-0.03%
2018/01/041237.009238.56239.50-823,848-0.03%
2018/01/0326.1236.7935.5236.49237.00-924,422-0.04%
2018/01/021.1232.4514232.32232.50-1224,194-0.05%
2017/12/2913229.1216228.66229.50-324,282-0.01%
2017/12/2829.5225.5400.00226.002924,4760.12%
2017/12/271225.0000.00225.00124,5370.00%
2017/12/262226.2500.00226.00224,3990.01%
2017/12/257.4227.963.3228.35228.50424,5260.02%
2017/12/221.5225.462.5226.90227.50-124,9770.00%
2017/12/210.1225.001226.00225.00025,0740.00%
2017/12/203224.506224.33224.50-325,182-0.01%
2017/12/196.1226.163224.83225.00325,0350.01%
2017/12/181.1227.046227.08227.00-424,981-0.02%
2017/12/157226.721229.01230.00625,0500.02%
2017/12/142229.2526229.44230.50-2424,678-0.10%
2017/12/133.3226.796226.83227.00-224,782-0.01%
2017/12/122.3226.242227.25227.50024,7770.00%
2017/12/119227.7811228.00227.50-125,156-0.01%
2017/12/0812227.673.1226.20227.00825,1170.04%
2017/12/0720.3223.8122224.73226.50-124,773-0.01%
2017/12/0631.1227.821228.00227.003024,3980.12%
2017/12/059.6229.566229.67229.50324,1780.01%
2017/12/042233.7510.2232.62234.00-823,950-0.03%
2017/12/0113.3229.3415230.13231.00-123,910-0.01%
2017/11/3038.8227.4327.2229.42226.001123,5530.05%
2017/11/296235.084.2234.78234.50122,0250.01%
2017/11/2832.1234.1158233.16234.00-2521,846-0.12%
2017/11/2781.6238.5218.2238.69237.006321,3960.30%
2017/11/242242.754.1243.26244.00-221,300-0.01%
2017/11/232243.002243.25242.50021,4420.00%
2017/11/223243.0032243.81242.00-2821,556-0.13%
2017/11/213241.3315241.63243.00-1221,366-0.06%
2017/11/2016.1238.941240.00238.501521,1930.07%
2017/11/1712.2241.507241.57241.50521,1750.02%
2017/11/161.1238.556238.33238.00-421,057-0.02%
2017/11/1533.1237.737237.86237.502621,0190.12%
2017/11/148239.500240.50240.00720,7390.04%
2017/11/1327239.961.3240.50239.502520,6870.12%
2017/11/109240.9400.00240.50920,6250.04%
2017/11/0910.3240.9700.00241.001020,8090.05%
2017/11/0812.1242.5000.00242.501220,6960.06%
2017/11/071.1243.0718243.08244.00-1620,949-0.08%
2017/11/069240.282239.25239.50721,3030.03%
2017/11/0316.1239.0011.6239.77239.00421,3900.02%
2017/11/025241.001.5241.34241.00321,5830.02%
2017/11/018243.004242.38242.50421,7380.02%
2017/10/312.1243.4811242.50243.00-821,759-0.04%
2017/10/305.1243.7811243.68243.00-521,747-0.03%
2017/10/272239.0018.9238.55239.00-1621,714-0.08%
2017/10/266236.924236.00236.00221,8730.01%
2017/10/252238.008238.00238.00-521,986-0.03%
2017/10/2415.2238.903.1238.51238.001222,0380.05%
2017/10/2317239.033.3239.46239.001322,1180.06%
2017/10/2012.1238.744.1238.97237.50722,2390.04%
2017/10/1913240.5414239.89239.00-122,0750.00%
2017/10/1811.1237.9118.1238.69237.50-721,906-0.03%
2017/10/174236.6220.1236.30235.50-1621,758-0.07%
2017/10/1623.2237.619.2237.66238.001321,7160.06%
2017/10/1311.1236.0114.2236.86237.50-321,730-0.01%
2017/10/1221236.9540.2236.53237.50-1921,689-0.09%
2017/10/1113.2231.6677.1231.18233.00-6321,295-0.30%
2017/10/069.1224.1615224.80224.50-520,592-0.03%
2017/10/056.1224.6626.1224.42224.50-2020,705-0.10%
2017/10/031.2221.5057.2221.82222.50-5521,151-0.26%
2017/10/0235219.7140219.64220.50-420,980-0.02%
2017/09/3041217.553217.50216.503821,0910.18%
2017/09/2913.1216.0432216.22216.50-1821,242-0.09%
2017/09/2837.1214.374.2214.18214.003221,2450.16%
2017/09/2715215.302.1215.74215.001220,8750.06%
2017/09/2623215.963216.00214.002020,8890.10%
2017/09/256217.0817217.56217.00-1120,857-0.05%
2017/09/2218219.566.1219.90218.501120,8950.06%
2017/09/217220.6411221.95221.00-321,050-0.02%
2017/09/207.1220.7161221.48221.50-5321,173-0.25%
2017/09/1912221.2522221.43221.50-921,644-0.05%
2017/09/181219.5019219.29219.50-1821,975-0.08%
2017/09/159217.564217.75218.50522,6580.02%
2017/09/1400.0014218.89218.50-1422,571-0.06%
2017/09/138218.062.3218.00218.00522,6670.03%
2017/09/120.1218.0010219.00219.00-923,120-0.04%
2017/09/1115.1217.271.1217.00217.001323,2380.06%
2017/09/081218.004.8217.84218.00-323,181-0.02%
2017/09/0712216.792216.75217.00923,3030.04%
2017/09/0624217.027.6217.33217.001623,2800.07%
2017/09/055217.9010217.65218.00-423,618-0.02%
2017/09/044217.2511217.91217.50-724,053-0.03%
2017/09/0118.1215.1812216.71216.50624,7750.02%
2017/08/3112.1217.0400.00216.501225,0080.05%
2017/08/300.1217.0011217.50217.50-1024,875-0.04%
2017/08/294215.5000.00216.00425,0390.02%
2017/08/285215.7000.00216.00525,0180.02%
2017/08/255.1216.8912217.33217.50-625,122-0.03%
2017/08/242216.5023216.78217.00-2124,979-0.08%
2017/08/230.1215.004215.13215.50-325,114-0.02%
2017/08/2200.0022214.23214.50-2225,381-0.09%
2017/08/218211.7500.00211.50826,2680.03%
2017/08/1818211.614212.13212.501426,6200.05%
2017/08/1700.006.6213.39214.00-626,764-0.02%
2017/08/1617.1211.981213.00213.001626,8490.06%
2017/08/152213.259213.89214.00-726,813-0.03%
2017/08/1420211.489210.94211.001126,8790.04%
2017/08/1113211.194.1212.14212.50826,6770.03%
2017/08/1012213.509213.83214.00326,3630.01%
2017/08/0914214.3610215.00214.50426,3020.02%
2017/08/081218.0014217.89217.50-1326,445-0.05%
2017/08/072216.0071215.75216.00-6926,459-0.26%
2017/08/044213.1330.1214.00213.00-2626,525-0.10%
2017/08/0395213.274213.50213.509126,8990.34%
2017/08/028215.13114215.51216.00-10626,989-0.39% 大賣/鉅額交易
2017/08/0123213.075213.50212.001827,3380.07%
2017/07/316.1212.0313213.42214.50-627,670-0.02%
2017/07/28104.5212.8512213.00213.009227,6310.33% 大買/
2017/07/272.3215.0065.3215.39215.50-6227,673-0.23%
2017/07/2659213.4210213.00213.004927,7430.18%
2017/07/2515.1213.9300.00214.001528,2630.05%
2017/07/2400.00158.7214.01214.50-15828,681-0.55% 大賣/鉅額交易
2017/07/214213.889214.00214.00-428,945-0.02%
2017/07/207.2214.66156215.00215.50-14829,213-0.51% 大賣/鉅額交易
2017/07/1914.8213.1523214.17214.50-829,400-0.03%
2017/07/186212.9239213.00214.00-3329,549-0.11%
2017/07/1749.2211.65101215.00213.00-5129,556-0.18% 大賣/
2017/07/1423213.245213.40213.001829,7450.06%
2017/07/1347213.80142214.02214.50-9529,893-0.32% 大賣/
2017/07/125211.5039.9211.73210.50-3429,538-0.12%
2017/07/118.1209.7240.1210.30212.00-3129,385-0.11%
2017/07/1011206.451206.02206.00929,3300.03%
2017/07/07260206.391.6206.39206.0025829,3550.88% 大買/鉅額交易
2017/07/0653207.4711207.00207.504229,2860.14%
台積電 相關文章