大立光 (3008)-富邦-仁愛券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2365
漲跌
▲25
漲幅
+1.07%
成交量
305張
產業
上市光電類股
1671人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2.4	2353.71	10	2335.01	2340.00	-7.6	955	-0.80%
2024/11/19	6	2394.99	0.1	2390.64	2385.00	5.9	964	0.62%
2024/11/18	2.8	2360.89	0.2	2378.58	2345.00	2.6	979	0.26%
2024/11/15	7	2400.72	8.2	2384.80	2420.00	-1.2	983	-0.12%
2024/11/14	4.2	2331.12	2.1	2329.16	2315.00	2.1	982	0.21%
2024/11/13	0.3	2365.82	5.5	2396.48	2355.00	-5.2	1,000	-0.52%
2024/11/12	3.4	2266.05	1	2260.02	2255.00	2.4	1,001	0.24%
2024/11/11	0.1	2294.93	0	2310.00	2305.00	0	1,007	0.00%
2024/11/08	2.5	2311.07	0.6	2320.00	2305.00	1.9	1,015	0.19%
2024/11/07	0.1	2344.94	0.1	2346.43	2335.00	0	1,024	0.00%
2024/11/06	0.2	2336.43	0.1	2338.20	2340.00	0.1	1,032	0.01%
2024/11/05	1.5	2318.14	0	2320.00	2320.00	1.5	1,042	0.14%
2024/11/04	0.2	2299.54	1.2	2337.80	2340.00	-1.1	1,062	-0.10%
2024/11/01	0.3	2258.81	2	2257.70	2290.00	-1.8	1,079	-0.16%
2024/10/30	2.4	2283.63	0	2295.57	2285.00	2.4	1,078	0.22%
2024/10/29	3.4	2309.86	0.1	2322.63	2300.00	3.2	1,084	0.30%
2024/10/28	0.6	2334.11	0	0.00	2330.00	0.6	1,091	0.05%
2024/10/25	0.3	2358.30	1.1	2350.79	2370.00	-0.9	1,097	-0.08%
2024/10/24	0.2	2390.00	0	2394.06	2370.00	0.1	1,103	0.01%
2024/10/23	0.2	2410.28	0	2413.75	2405.00	0.2	1,111	0.02%
2024/10/22	0.1	2406.55	1.1	2427.73	2400.00	-1	1,116	-0.09%
2024/10/21	0.1	2390.44	3.3	2396.97	2400.00	-3.2	1,133	-0.28%
2024/10/18	10.9	2333.47	12.1	2314.88	2325.00	-1.2	1,147	-0.11%
2024/10/17	0	2531.43	0.1	2541.11	2545.00	-0.1	1,115	-0.01%
2024/10/16	0.1	2492.08	0.1	2490.00	2510.00	0	1,116	0.00%
2024/10/15	8.1	2495.22	2	2519.97	2510.00	6.1	1,118	0.54%
2024/10/14	0.5	2494.33	1.2	2469.00	2475.00	-0.6	1,133	-0.06%
2024/10/11	2.5	2417.94	1	2420.38	2440.00	1.5	1,172	0.12%
2024/10/09	5.6	2462.23	0	2480.00	2440.00	5.6	1,181	0.47%
2024/10/08	2.7	2476.15	1.1	2480.05	2475.00	1.6	1,184	0.14%
2024/10/07	1.5	2554.04	1	2599.93	2525.00	0.5	1,204	0.04%
2024/10/04	4.9	2559.83	0	2568.75	2555.00	4.9	1,226	0.40%
2024/10/01	2.1	2610.09	2.1	2614.63	2625.00	0	1,238	0.00%
2024/09/30	1.5	2548.89	0	2563.64	2540.00	1.5	1,263	0.12%
2024/09/27	0.1	2605.80	0	2603.42	2610.00	0.1	1,248	0.00%
2024/09/26	0.3	2617.52	0	2634.84	2610.00	0.2	1,241	0.02%
2024/09/25	1.1	2649.24	1.1	2669.14	2635.00	0	1,237	0.00%
2024/09/24	1.5	2586.54	0	2610.31	2610.00	1.4	1,239	0.12%
2024/09/23	1.1	2639.34	1.4	2662.23	2630.00	-0.3	1,241	-0.03%
2024/09/20	2.3	2612.31	2.1	2647.12	2570.00	0.3	1,258	0.02%
2024/09/19	4.2	2550.79	1.3	2599.90	2605.00	2.9	1,266	0.23%
2024/09/18	4.6	2534.75	8	2587.49	2505.00	-3.4	1,260	-0.27%
2024/09/16	6.9	2662.18	0	0.00	2625.00	6.9	1,253	0.55%
2024/09/13	1.2	2695.39	14	2708.22	2705.00	-12.9	1,248	-1.03%
2024/09/12	6.6	2710.00	0.1	2708.59	2705.00	6.5	1,256	0.52%
2024/09/11	1.1	2692.70	4.2	2688.48	2695.00	-3.1	1,266	-0.24%
2024/09/10	11.8	2654.91	1.1	2643.18	2620.00	10.7	1,286	0.83%
2024/09/09	10.8	2725.95	3.7	2754.42	2700.00	7.1	1,294	0.55%
2024/09/06	25.7	2749.97	7	2776.32	2740.00	18.7	1,285	1.46%
2024/09/05	5.7	2938.59	8.3	2935.36	2925.00	-2.6	1,242	-0.21%
2024/09/04	15.2	2955.58	36.2	2908.99	2925.00	-21	1,242	-1.69%
2024/09/03	2.2	3083.03	0	3082.07	3065.00	2.1	1,223	0.18%
2024/09/02	19.4	3138.88	6.5	3173.87	3120.00	12.9	1,229	1.05%
2024/08/30	23.2	3148.35	3.2	3190.03	3120.00	20	1,214	1.65%
2024/08/29	3.2	3161.99	16.7	3129.95	3200.00	-13.5	1,195	-1.13%
2024/08/28	5.1	3048.53	5.2	3087.53	3015.00	-0.1	1,160	-0.01%
2024/08/27	1	3020.03	1.3	3017.44	3030.00	-0.3	1,156	-0.02%
2024/08/26	9.9	3063.34	3	3056.97	3040.00	6.9	1,156	0.59%
2024/08/23	2	3059.42	3.2	3032.35	3050.00	-1.2	1,163	-0.10%
2024/08/22	8.1	3004.63	0.1	2988.14	3000.00	8	1,155	0.70%
2024/08/21	0.2	2977.72	5.4	3000.17	2985.00	-5.2	1,152	-0.45%
2024/08/20	5	2984.95	8.4	2973.97	2980.00	-3.3	1,140	-0.29%
2024/08/19	2	2892.47	5.3	2891.48	2905.00	-3.3	1,126	-0.29%
2024/08/16	8	2821.23	7.4	2823.44	2815.00	0.6	1,113	0.05%
2024/08/15	3.8	2735.53	1	2735.16	2715.00	2.7	1,110	0.25%
2024/08/14	2	2837.51	3.1	2861.28	2840.00	-1.1	1,087	-0.10%
2024/08/13	0.1	2785.20	1.1	2813.69	2805.00	-1.1	1,074	-0.10%
2024/08/12	1.7	2767.50	0	2792.75	2750.00	1.6	1,069	0.15%
2024/08/09	0.2	2785.33	0.1	2821.45	2755.00	0	1,066	0.00%
2024/08/08	2.1	2739.56	1	2745.00	2745.00	1.1	1,061	0.10%
2024/08/07	1.1	2794.48	1.3	2769.03	2775.00	-0.2	1,056	-0.02%
2024/08/06	3.1	2699.93	4.3	2673.08	2685.00	-1.2	1,042	-0.12%
2024/08/05	3.8	2567.52	3	2595.07	2575.00	0.8	1,022	0.07%
2024/08/02	3.3	2766.31	1	2780.01	2770.00	2.3	1,002	0.23%
2024/08/01	0	2838.54	2.2	2866.14	2870.00	-2.1	991	-0.21%
2024/07/31	4.2	2814.42	0	0.00	2815.00	4.2	976	0.43%
2024/07/30	2.1	2898.26	3.2	2904.56	2915.00	-1.1	966	-0.12%
2024/07/29	3.1	2784.95	1.1	2766.68	2775.00	2.1	954	0.22%
2024/07/26	5.2	2778.55	1	2750.29	2770.00	4.2	940	0.45%
2024/07/23	2.2	2843.28	1.1	2840.73	2845.00	1.1	930	0.12%
2024/07/22	2.3	2801.24	2.2	2862.38	2830.00	0.2	927	0.02%
2024/07/19	11.8	2893.63	4	2925.13	2900.00	7.7	906	0.85%
2024/07/18	16.2	3044.52	19.1	3007.05	3010.00	-3	881	-0.34%
2024/07/17	5.3	3064.98	0	3080.00	3065.00	5.2	872	0.60%
2024/07/16	6.1	3127.56	3	3167.88	3125.00	3.1	868	0.35%
2024/07/15	11.4	3137.12	7.3	3154.96	3120.00	4.1	870	0.47%
2024/07/12	5.8	3075.39	3.1	3062.02	3065.00	2.8	856	0.32%
2024/07/11	3.4	3188.32	27.6	3188.69	3200.00	-24.2	817	-2.96%
2024/07/10	3.4	3114.84	3.1	3108.42	3110.00	0.3	805	0.03%
2024/07/09	8.5	3067.06	15.4	3088.01	3115.00	-7	792	-0.88%
2024/07/08	8.2	3000.23	16.3	3037.90	3030.00	-8.1	789	-1.03%
2024/07/05	10.1	2906.55	7.5	2907.28	2895.00	2.6	762	0.34%
2024/07/04	5.1	2813.44	16.9	2811.45	2840.00	-11.8	742	-1.59%
2024/07/03	4.2	2670.14	3.1	2709.63	2670.00	1.1	715	0.16%
2024/07/02	3.1	2670.17	1.2	2688.99	2675.00	1.9	726	0.26%
2024/07/01	1.1	2719.31	1.4	2749.56	2700.00	-0.3	720	-0.04%
2024/06/28	1	2720.06	3	2741.67	2745.00	-2	717	-0.28%
2024/06/27	2.1	2692.49	0	0.00	2710.00	2.1	707	0.30%
2024/06/26	3.1	2736.34	2.1	2743.06	2740.00	1.1	697	0.15%
2024/06/25	12.5	2679.02	9.2	2682.97	2720.00	3.3	675	0.49%
2024/06/24	0	2598.54	0.1	2621.26	2605.00	-0.1	652	-0.02%
2024/06/21	0.2	2581.81	0.1	2584.77	2595.00	0	654	0.00%
2024/06/20	0.1	2643.99	7	2639.99	2650.00	-6.9	634	-1.09%
2024/06/19	3	2643.30	7.5	2645.00	2635.00	-4.5	636	-0.71%
2024/06/18	2.1	2655.38	6.5	2668.97	2660.00	-4.4	635	-0.69%
2024/06/17	1.3	2617.78	8	2601.16	2610.00	-6.6	622	-1.06%
2024/06/14	3.2	2464.46	11.8	2484.01	2520.00	-8.6	594	-1.45%
2024/06/13	0.2	2350.06	4.5	2375.66	2380.00	-4.3	563	-0.76%
2024/06/12	3.5	2345.98	10.8	2336.41	2360.00	-7.3	554	-1.32%
2024/06/11	10.2	2264.62	0	2265.00	2215.00	10.2	541	1.88%
2024/06/07	2	2404.46	1.2	2414.05	2365.00	0.8	531	0.15%
2024/06/06	1	2384.91	3.6	2395.73	2390.00	-2.5	529	-0.48%
2024/06/05	0	2326.67	6.1	2321.68	2330.00	-6.1	516	-1.18%
2024/06/04	0.1	2277.39	0.2	2281.96	2295.00	-0.1	517	-0.02%
2024/06/03	0	2275.00	0	0.00	2295.00	0	518	0.00%
2024/05/31	0	2281.25	1.3	2289.99	2275.00	-1.2	524	-0.24%
2024/05/30	0.1	2234.83	0	0.00	2250.00	0.1	516	0.03%
2024/05/29	1	2279.85	5.2	2246.09	2280.00	-4.2	519	-0.80%
2024/05/28	0	2198.26	0	0.00	2200.00	0	512	0.01%
2024/05/27	0.3	2194.14	0	2203.18	2195.00	0.2	522	0.04%
2024/05/24	1.7	2157.84	0	2165.00	2170.00	1.7	536	0.31%
2024/05/23	0.4	2203.68	1.3	2202.60	2190.00	-1	549	-0.17%
2024/05/22	1.3	2232.70	0	2248.33	2230.00	1.3	553	0.23%
2024/05/21	2.3	2244.38	1.1	2235.91	2220.00	1.2	562	0.21%
2024/05/20	0	2319.41	0	2315.00	2315.00	0	563	0.00%
2024/05/17	0.1	2309.86	2.1	2314.79	2325.00	-2	583	-0.34%
2024/05/16	0.1	2310.00	1.2	2323.03	2310.00	-1.1	587	-0.19%
2024/05/15	1.1	2299.46	0	2304.00	2260.00	1.1	587	0.18%
2024/05/14	2	2292.48	2.3	2305.02	2300.00	-0.3	593	-0.05%
2024/05/13	0	2228.64	0	2241.60	2240.00	0	595	0.00%
2024/05/10	0	2223.33	0	2230.00	2230.00	0	617	0.00%
2024/05/09	1.1	2215.68	0	2245.00	2205.00	1.1	633	0.18%
2024/05/08	3.7	2260.80	0.1	2275.71	2235.00	3.7	641	0.57%
2024/05/07	0.1	2256.25	1.1	2256.75	2280.00	-1	639	-0.16%
2024/05/06	0	2250.88	0.1	2239.92	2250.00	-0.1	642	-0.02%
2024/05/03	1	2225.05	2.3	2238.04	2215.00	-1.3	648	-0.20%
2024/05/02	1.2	2175.88	0.1	2189.71	2170.00	1.1	642	0.18%
2024/04/30	0.1	2201.06	0	0.00	2185.00	0.1	650	0.02%
2024/04/29	1	2209.90	0.1	2210.47	2200.00	0.9	659	0.14%
2024/04/26	0.1	2180.89	0	2190.00	2185.00	0.1	665	0.02%
2024/04/25	0	2201.88	1	2200.01	2195.00	-1	672	-0.15%
2024/04/24	1.1	2186.43	1.1	2166.68	2195.00	0	677	0.00%
2024/04/23	0	2131.67	0	2148.33	2135.00	0	686	0.00%
2024/04/22	0.2	2111.99	0	2121.00	2110.00	0.2	697	0.02%
2024/04/19	2.6	2137.16	0	2142.19	2120.00	2.6	707	0.36%
2024/04/18	1.2	2209.76	0	0.00	2200.00	1.2	742	0.16%
2024/04/17	2.6	2210.04	0	2215.00	2200.00	2.6	747	0.35%
2024/04/16	5.4	2228.83	0	2234.78	2225.00	5.3	753	0.71%
2024/04/15	2.2	2314.86	0	2327.31	2295.00	2.2	750	0.29%
2024/04/12	4.2	2393.27	3.2	2451.01	2350.00	1	757	0.13%
2024/04/11	6.3	2333.18	0	2330.00	2315.00	6.3	746	0.85%
2024/04/10	1	2380.89	0	2405.91	2380.00	1	747	0.14%
2024/04/09	2	2380.08	0	2385.00	2380.00	2	762	0.27%
2024/04/08	3.8	2379.09	1	2394.97	2380.00	2.8	772	0.36%
2024/04/03	0	2480.00	0	0.00	2490.00	0	773	0.00%
2024/04/02	2	2485.13	2	2485.00	2490.00	0	781	0.00%
2024/04/01	0	2492.69	1.2	2507.01	2485.00	-1.1	791	-0.15%
2024/03/29	1	2430.00	0	2445.00	2445.00	1	796	0.13%
2024/03/28	1.1	2440.38	0	0.00	2430.00	1.1	818	0.13%
2024/03/27	1	2430.01	0	0.00	2435.00	1	821	0.12%
2024/03/26	2.1	2476.21	3.1	2474.26	2430.00	-1	830	-0.12%
2024/03/25	0	2458.75	1.1	2465.01	2455.00	-1.1	831	-0.13%
2024/03/22	2.7	2446.17	0	2459.17	2445.00	2.6	842	0.31%
2024/03/21	2.3	2509.23	1	2540.00	2485.00	1.3	850	0.15%
2024/03/20	2	2537.89	2.8	2552.43	2570.00	-0.7	863	-0.09%
2024/03/19	0.4	2492.09	0.1	2500.00	2475.00	0.3	899	0.04%
2024/03/18	0.1	2519.90	0	2515.00	2520.00	0.1	933	0.01%
2024/03/15	0.4	2495.94	0	2525.00	2515.00	0.4	943	0.05%
2024/03/14	0.1	2500.76	0.1	2509.02	2520.00	0.1	944	0.01%
2024/03/13	0.4	2517.03	0	2540.00	2500.00	0.3	946	0.04%
2024/03/12	0	2528.21	0.3	2538.03	2520.00	-0.3	947	-0.03%
2024/03/11	0.3	2500.90	0.1	2519.55	2520.00	0.2	956	0.02%
2024/03/08	2.3	2516.20	1	2545.00	2500.00	1.3	955	0.14%
2024/03/07	0	2560.00	3.1	2569.81	2550.00	-3	953	-0.32%
2024/03/06	0	2574.41	3.1	2576.75	2570.00	-3.1	957	-0.32%
2024/03/05	0	2547.80	0.3	2550.00	2550.00	-0.3	960	-0.03%
2024/03/04	1.1	2535.18	0.1	2552.48	2565.00	0.9	980	0.09%
2024/03/01	1.1	2570.64	4.3	2581.47	2570.00	-3.2	981	-0.33%
2024/02/29	1.1	2599.76	0.2	2587.59	2590.00	0.9	976	0.09%
2024/02/27	1.1	2658.31	2.1	2648.96	2640.00	-1.1	967	-0.11%
2024/02/26	1	2620.00	5.5	2621.29	2625.00	-4.5	965	-0.46%
2024/02/23	0	2526.58	1.2	2538.07	2545.00	-1.2	954	-0.12%
2024/02/22	0	2513.39	0.2	2519.48	2530.00	-0.2	959	-0.02%
2024/02/21	0.1	2484.53	4.1	2480.51	2485.00	-4	965	-0.42%
2024/02/20	2	2462.40	3.3	2467.85	2460.00	-1.2	955	-0.13%
2024/02/19	0.1	2392.60	0	2425.00	2395.00	0.1	936	0.01%
2024/02/16	0.1	2397.23	1	2394.90	2390.00	-0.9	935	-0.09%
2024/02/15	1.1	2361.98	0.1	2409.83	2405.00	0.9	932	0.10%
2024/02/05	0.3	2361.51	1.1	2378.78	2355.00	-0.8	923	-0.09%
2024/02/02	5.5	2413.06	0	2398.33	2365.00	5.4	918	0.59%
2024/02/01	2.4	2440.08	0	2436.88	2435.00	2.4	897	0.26%
2024/01/31	2.2	2525.48	63	2491.20	2490.00	-60.8	884	-6.87%
2024/01/30	1.2	2508.81	0	0.00	2510.00	1.2	881	0.14%
2024/01/29	0	2536.67	1	2534.96	2535.00	-1	891	-0.11%
2024/01/26	2.8	2502.23	0	2510.00	2490.00	2.8	892	0.31%
2024/01/25	1.2	2510.41	1	2530.40	2550.00	0.2	889	0.02%
2024/01/24	0	2550.00	2	2552.50	2535.00	-2	890	-0.22%
2024/01/23	1	2525.06	1.1	2516.26	2515.00	-0.1	902	-0.01%
2024/01/22	0.3	2502.52	0	2515.00	2475.00	0.3	899	0.03%
2024/01/19	3.1	2491.90	0	2525.00	2495.00	3.1	895	0.35%
2024/01/18	0.4	2495.10	0.1	2520.00	2495.00	0.3	890	0.03%
2024/01/17	3.2	2523.55	1	2579.94	2490.00	2.2	884	0.24%
2024/01/16	1.2	2552.45	41	2530.74	2580.00	-39.8	872	-4.56%
2024/01/15	3.1	2640.58	2	2595.26	2595.00	1.1	857	0.13%
2024/01/12	2.2	2574.62	2.1	2585.97	2600.00	0.2	847	0.02%
2024/01/11	0	2531.25	1	2549.78	2550.00	-1	806	-0.12%
2024/01/10	2.1	2547.23	0.1	2559.76	2525.00	2	806	0.25%
2024/01/09	2	2560.44	4	2591.25	2575.00	-2	798	-0.25%
2024/01/08	4.2	2569.16	1	2584.99	2580.00	3.2	801	0.40%
2024/01/05	5.5	2606.20	0	2669.29	2595.00	5.5	824	0.67%
2024/01/04	0.4	2670.71	0.1	2662.33	2650.00	0.2	816	0.03%
2024/01/03	2.3	2694.56	0.4	2691.22	2685.00	2	813	0.24%
2024/01/02	3.1	2755.28	4.3	2768.36	2785.00	-1.2	807	-0.15%
2023/12/29	10.2	2857.15	1.3	2870.24	2870.00	8.9	795	1.12%
2023/12/28	1	2834.77	17.1	2823.18	2795.00	-16.1	786	-2.04%
2023/12/27	16	2806.22	4.5	2811.19	2810.00	11.6	784	1.47%
2023/12/26	0	2767.50	0.1	2765.83	2760.00	-0.1	781	-0.01%
2023/12/25	2.1	2703.34	31.6	2725.41	2795.00	-29.5	780	-3.78%
2023/12/22	1.1	2664.93	6	2658.34	2650.00	-5	762	-0.65%
2023/12/21	0.1	2661.57	1.2	2668.13	2680.00	-1.2	772	-0.15%
2023/12/20	1	2665.29	2	2707.14	2670.00	-1	769	-0.13%
2023/12/19	7	2687.13	2.2	2688.01	2690.00	4.9	762	0.64%
2023/12/18	7.2	2634.46	0	2677.58	2675.00	7.1	755	0.94%
2023/12/15	16.2	2677.78	1.5	2675.65	2670.00	14.7	748	1.97%
2023/12/14	1.3	2685.09	31.7	2657.97	2690.00	-30.4	734	-4.14%
2023/12/13	43.4	2476.10	10.6	2497.95	2530.00	32.9	700	4.69%
2023/12/12	0.2	2380.25	1.1	2384.12	2375.00	-0.9	672	-0.14%
2023/12/11	0	0.00	0	2330.00	2340.00	0	667	0.00%
2023/12/08	0	2299.31	1	2300.21	2290.00	-1	671	-0.15%
2023/12/07	0.1	2315.00	0	2318.46	2310.00	0.1	671	0.01%
2023/12/06	1.1	2351.52	0	0.00	2320.00	1.1	672	0.17%
2023/12/05	0	2358.33	1	2374.56	2380.00	-1	673	-0.15%
2023/12/04	0	2396.25	1.2	2403.90	2385.00	-1.2	676	-0.17%
2023/12/01	0	2357.65	0.7	2365.18	2365.00	-0.7	678	-0.10%
2023/11/30	1.1	2390.00	1	2404.63	2390.00	0.1	690	0.01%
2023/11/29	2	2395.00	3.3	2374.22	2385.00	-1.3	682	-0.19%
2023/11/28	0	2293.13	0.9	2289.38	2310.00	-0.9	660	-0.13%
2023/11/27	0.1	2283.85	1.3	2279.92	2290.00	-1.1	659	-0.17%
2023/11/24	1	2269.71	5.2	2270.08	2265.00	-4.1	665	-0.62%
2023/11/23	11.1	2295.68	8.3	2304.63	2280.00	2.8	670	0.42%
2023/11/22	1	2254.93	0.1	2240.00	2235.00	0.9	660	0.14%
2023/11/21	0.1	2228.58	6.7	2245.38	2245.00	-6.6	660	-1.00%
2023/11/20	1	2185.05	8.4	2179.44	2195.00	-7.3	661	-1.11%
2023/11/17	0	2111.67	0	2115.00	2120.00	0	654	0.00%
2023/11/16	1.1	2109.83	0	0.00	2105.00	1.1	661	0.16%
2023/11/15	0	2125.00	1	2130.00	2120.00	-1	661	-0.15%
2023/11/14	15	2128.65	0.1	2121.15	2125.00	15	660	2.27%
2023/11/13	0	2120.00	1	2129.98	2135.00	-1	664	-0.15%
2023/11/10	2	2092.59	0	2096.15	2095.00	2	668	0.30%
2023/11/09	0	2116.36	0	0.00	2130.00	0	664	0.00%
2023/11/08	0	2140.00	0	2135.00	2130.00	0	669	0.00%
2023/11/07	0	2140.00	1.6	2143.93	2150.00	-1.5	667	-0.23%
2023/11/06	1	2125.05	6.1	2155.58	2135.00	-5.1	663	-0.76%
2023/11/03	0.5	2099.98	1.3	2091.54	2100.00	-0.8	653	-0.12%
2023/11/02	0	2090.00	0	0.00	2075.00	0	650	0.00%
2023/11/01	0	2056.71	0	0.00	2065.00	0	648	0.01%
2023/10/31	3	2093.24	9.2	2105.41	2070.00	-6.2	647	-0.96%
2023/10/30	1.1	2029.55	1	2025.00	2025.00	0.1	631	0.02%
2023/10/27	0.1	2000.00	0	0.00	2020.00	0.1	627	0.01%
2023/10/26	0	2004.02	0	1995.00	2005.00	0	634	0.01%
2023/10/25	0.3	2015.96	0	0.00	2010.00	0.3	632	0.04%
2023/10/24	1.2	1996.39	0	0.00	2010.00	1.2	633	0.18%
2023/10/23	0	2025.16	0	2030.00	2015.00	0	634	0.00%
2023/10/20	0	2034.17	0	0.00	2030.00	0	638	0.00%
2023/10/19	0.3	2034.04	0	0.00	2040.00	0.3	638	0.04%
2023/10/18	1.3	2069.37	2	2067.56	2045.00	-0.7	640	-0.11%
2023/10/17	1	2095.49	0	2110.00	2095.00	1	637	0.16%
2023/10/16	1	2158.83	0	2130.00	2125.00	1	640	0.16%
2023/10/13	0.2	2108.37	3.6	2184.76	2175.00	-3.5	642	-0.54%
2023/10/12	1.1	2148.62	0	2150.00	2150.00	1.1	615	0.18%
2023/10/11	0	2125.91	2.1	2140.07	2145.00	-2.1	641	-0.33%
2023/10/06	2	2097.53	1.1	2097.62	2090.00	1	648	0.15%
2023/10/05	0	0.00	1	2124.57	2120.00	-1	640	-0.16%
2023/10/04	3.2	2078.58	0	0.00	2080.00	3.2	644	0.50%
2023/10/03	1	2145.09	0	2159.89	2140.00	1	654	0.15%
2023/10/02	0	2155.00	3.1	2161.27	2145.00	-3	668	-0.46%
2023/09/28	0	0.00	1	2115.20	2135.00	-1	720	-0.14%
2023/09/27	2	2107.51	0	2110.00	2105.00	2	732	0.27%
2023/09/26	5	2142.02	1	2189.85	2125.00	4	746	0.54%
2023/09/25	7	2140.00	2.2	2154.30	2150.00	4.8	734	0.66%
2023/09/22	2	2075.09	0	0.00	2095.00	2	731	0.27%
2023/09/21	0	2080.17	0	0.00	2065.00	0	729	0.00%
2023/09/20	4	2111.25	0	0.00	2095.00	4	724	0.56%
2023/09/19	1	2179.73	5.3	2135.39	2125.00	-4.3	720	-0.59%
2023/09/18	4	2119.95	2.2	2112.02	2105.00	1.8	710	0.26%
2023/09/15	0.1	2063.01	0	2060.00	2080.00	0.1	701	0.01%
2023/09/14	0.1	2070.16	0	2060.00	2070.00	0.1	697	0.01%
2023/09/13	0	2015.00	1	2024.98	2015.00	-1	697	-0.14%
2023/09/12	0.1	2054.81	1.1	2035.36	2050.00	-1	697	-0.14%
2023/09/11	0	2016.67	1	2029.95	2000.00	-1	692	-0.14%
2023/09/08	6.4	2010.45	0.1	2005.00	1985.00	6.3	692	0.91%
2023/09/07	9.1	2082.76	1	2070.37	2070.00	8.1	681	1.18%
2023/09/06	3.1	2156.26	1	2120.59	2120.00	2.1	677	0.31%
2023/09/05	4	2178.73	9.4	2172.34	2165.00	-5.4	671	-0.81%
2023/09/04	0	2093.64	0.1	2094.78	2090.00	-0.1	656	-0.01%
2023/09/01	0.1	2059.34	0.1	2061.43	2060.00	0	657	0.00%
2023/08/31	0	2063.00	1	2079.84	2050.00	-1	663	-0.15%
2023/08/30	0.3	2059.78	1.2	2069.67	2075.00	-0.9	662	-0.14%
2023/08/29	1.1	2032.54	3.2	2034.02	2025.00	-2.1	654	-0.32%
2023/08/28	0.1	1968.75	1.1	1970.26	1970.00	-1	647	-0.15%
2023/08/25	0.1	1939.06	0	1952.90	1930.00	0.1	648	0.01%
2023/08/24	5.9	1958.04	0.2	1959.33	1930.00	5.8	647	0.89%
2023/08/23	1.7	1984.65	0	2000.00	1975.00	1.7	643	0.26%
2023/08/22	0.3	2020.87	0	2020.00	2020.00	0.3	638	0.04%
2023/08/21	0.1	2031.96	0.1	2032.57	2025.00	0	631	0.01%
2023/08/18	0.2	2039.27	0.1	2047.41	2025.00	0.1	631	0.01%
2023/08/17	0	2055.56	0	2030.00	2050.00	0	629	0.00%
2023/08/16	2.3	2044.55	0	2080.83	2040.00	2.3	627	0.36%
2023/08/15	0	2097.77	1	2110.03	2090.00	-1	632	-0.15%
2023/08/14	4.2	2044.21	1	2084.72	2090.00	3.2	635	0.50%
2023/08/11	0	2128.39	0.1	2130.48	2115.00	-0.1	635	-0.01%
2023/08/10	1.1	2125.55	0	2128.33	2125.00	1.1	656	0.17%
2023/08/09	0	2140.00	0.1	2140.00	2135.00	-0.1	658	-0.02%
2023/08/08	2.1	2144.80	0	2158.96	2130.00	2	662	0.31%
2023/08/07	3.6	2161.62	0	0.00	2150.00	3.6	670	0.53%
2023/08/04	0.2	2140.20	0	2135.00	2145.00	0.2	673	0.04%
2023/08/02	1.1	2224.21	1.1	2229.61	2160.00	0.1	672	0.01%
2023/08/01	0.1	2185.39	1	2190.00	2190.00	-0.9	671	-0.13%
2023/07/31	3.3	2203.88	1	2175.05	2175.00	2.3	673	0.34%
2023/07/28	1.1	2194.55	0.1	2204.67	2170.00	1	666	0.15%
2023/07/27	0	2183.42	0	2175.48	2165.00	0	670	0.00%
2023/07/26	0.3	2163.72	0.1	2170.24	2140.00	0.2	673	0.03%
2023/07/25	4.1	2197.70	0	2212.73	2185.00	4	668	0.60%
2023/07/24	0.1	2199.27	0	2200.00	2195.00	0.1	669	0.01%
2023/07/21	2.3	2204.96	0.1	2214.39	2200.00	2.2	673	0.32%
2023/07/20	1.1	2246.11	0	2245.00	2240.00	1.1	674	0.16%
2023/07/19	1.1	2316.14	5.2	2317.00	2270.00	-4	670	-0.60%
2023/07/18	0.1	2272.25	0.2	2278.41	2280.00	-0.1	667	-0.02%
2023/07/17	0	2320.00	0	2325.00	2305.00	0	667	0.00%
2023/07/14	3.5	2305.09	15.4	2278.98	2310.00	-11.9	667	-1.78%
2023/07/13	0.1	2413.15	3.6	2409.69	2405.00	-3.5	644	-0.54%
2023/07/12	2.1	2367.38	0	2364.59	2360.00	2.1	640	0.32%
2023/07/11	0.2	2354.33	5	2371.00	2375.00	-4.9	659	-0.74%
2023/07/10	2.3	2395.42	1.2	2352.92	2345.00	1.1	656	0.17%
2023/07/07	3	2326.71	4	2337.43	2340.00	-1	639	-0.16%
2023/07/06	10.1	2329.39	10.6	2361.52	2315.00	-0.5	622	-0.08%
2023/07/05	1.2	2241.45	1.1	2239.85	2250.00	0.1	562	0.03%
2023/07/04	2.1	2204.77	6.2	2204.47	2240.00	-4.1	545	-0.75%
2023/07/03	2.2	2135.63	1	2135.05	2135.00	1.2	529	0.23%
2023/06/30	1.2	2124.52	0	2126.25	2130.00	1.2	531	0.22%
2023/06/29	1	2135.37	0	0.00	2130.00	1	532	0.19%
2023/06/28	1	2140.08	0	0.00	2135.00	1	533	0.19%
2023/06/27	0	2148.95	1	2140.03	2135.00	-1	540	-0.18%
2023/06/26	0	2137.00	0	2138.57	2130.00	0	541	0.00%
2023/06/21	9	2153.33	0	2158.18	2130.00	9	545	1.66%
2023/06/20	2	2154.97	1	2180.00	2160.00	1	547	0.19%
2023/06/19	2.4	2156.14	0	2155.00	2150.00	2.4	548	0.43%
2023/06/16	2.3	2212.01	0	0.00	2195.00	2.3	548	0.41%
2023/06/15	1.2	2240.92	0	0.00	2245.00	1.2	544	0.22%
2023/06/14	1.1	2301.16	1.3	2291.66	2255.00	-0.2	549	-0.03%
2023/06/13	0	0.00	0.1	2227.42	2230.00	-0.1	546	-0.02%
2023/06/12	0	2221.67	1	2230.00	2225.00	-1	551	-0.18%
2023/06/09	1.1	2200.38	0	2207.50	2220.00	1.1	559	0.19%
2023/06/08	2.4	2221.78	0	0.00	2200.00	2.4	563	0.42%
2023/06/07	0.1	2238.23	0.2	2244.81	2245.00	-0.1	568	-0.02%
2023/06/06	1.1	2236.33	2.2	2242.88	2255.00	-1.1	577	-0.19%
2023/06/05	12	2302.90	1.1	2291.48	2290.00	10.9	586	1.86%
2023/06/02	0	2266.58	1.1	2266.04	2265.00	-1.1	598	-0.18%
2023/06/01	10.1	2253.01	0	2250.91	2245.00	10	623	1.61%
2023/05/31	1	2299.08	0	2267.73	2265.00	1	628	0.16%
2023/05/30	1.2	2268.58	1	2265.00	2255.00	0.2	628	0.03%
2023/05/29	1	2310.00	1.2	2274.59	2305.00	-0.2	629	-0.04%
2023/05/26	1.1	2210.39	1	2219.83	2220.00	0.1	621	0.02%
2023/05/25	0	0.00	0.1	2244.68	2245.00	-0.1	618	-0.01%
2023/05/24	0	0.00	0	2216.67	2235.00	0	619	0.00%
2023/05/23	0	2228.33	1.3	2226.34	2225.00	-1.3	622	-0.20%
2023/05/22	1	2234.90	1	2234.90	2225.00	0	621	0.01%
2023/05/19	0.3	2230.34	5.5	2252.79	2260.00	-5.2	621	-0.83%
2023/05/18	0	2192.50	0	2205.00	2210.00	0	612	0.00%
2023/05/17	0	2191.52	0.2	2190.91	2175.00	-0.2	608	-0.03%
2023/05/16	1.2	2207.34	4.3	2212.60	2190.00	-3.2	601	-0.53%
2023/05/15	0.1	2110.00	0	2108.95	2110.00	0.1	580	0.01%
2023/05/12	0	0.00	1.3	2084.41	2095.00	-1.3	586	-0.22%
2023/05/11	2.3	2086.52	2	2082.51	2075.00	0.3	581	0.05%
2023/05/10	0	0.00	0	2023.33	2025.00	0	571	0.00%
2023/05/09	0	2015.00	0	2016.67	2015.00	0	573	0.00%
2023/05/08	0	2006.90	0	0.00	2000.00	0	574	0.01%
2023/05/05	1.2	1993.83	1	1975.00	1975.00	0.2	573	0.04%
2023/05/04	1	1980.30	0	0.00	1990.00	1	572	0.18%
2023/05/03	0.2	1984.86	0	1992.50	2000.00	0.2	580	0.03%
2023/05/02	0.1	2015.77	1.1	2002.72	1990.00	-1	579	-0.17%
2023/04/28	1.1	2019.90	0	2040.00	2010.00	1.1	582	0.18%
2023/04/27	0	2033.00	0	2025.00	2025.00	0	585	0.00%
2023/04/26	0	2034.64	0	2052.50	2055.00	0	593	0.00%
2023/04/25	1	2010.52	1	2020.05	2010.00	0	619	0.00%
2023/04/24	1	2025.09	0	0.00	2045.00	1	614	0.16%
2023/04/21	1	2064.47	0.1	2045.67	2040.00	1	614	0.16%
2023/04/20	1	2039.51	2	2025.00	2015.00	-1	614	-0.16%
2023/04/19	1.3	2053.79	0	2040.00	2030.00	1.3	614	0.21%
2023/04/18	0.1	2106.91	0	2105.00	2085.00	0.1	611	0.02%
2023/04/17	1.1	2115.69	2	2125.08	2125.00	-1	603	-0.16%
2023/04/14	4.4	2075.77	4	2078.73	2060.00	0.3	592	0.06%
2023/04/13	2	2162.46	0	0.00	2155.00	2	570	0.36%
2023/04/12	0	2160.24	0	2175.00	2170.00	0	566	0.01%
2023/04/11	1.1	2165.45	0	0.00	2160.00	1.1	570	0.19%
2023/04/10	1	2150.23	0	2161.67	2145.00	1	567	0.18%
2023/04/07	1.3	2136.37	3	2145.00	2135.00	-1.7	566	-0.29%
2023/04/06	3.1	2161.74	0	2160.00	2150.00	3	564	0.54%
2023/03/31	0	2191.80	0	2185.00	2175.00	0	562	0.01%
2023/03/30	0	2191.19	0.1	2197.27	2200.00	0	565	-0.01%
2023/03/29	0.1	2204.52	0	2215.00	2190.00	0.1	565	0.02%
2023/03/28	4.1	2207.74	0	0.00	2200.00	4.1	568	0.72%
2023/03/27	0	2272.34	0	0.00	2260.00	0	567	0.01%
2023/03/24	2	2295.00	0	2315.00	2300.00	2	571	0.35%
2023/03/23	1	2285.20	2	2302.60	2305.00	-1	565	-0.18%
2023/03/22	1.1	2286.93	1.1	2300.46	2300.00	-0.1	561	-0.01%
2023/03/21	1	2270.03	1	2280.02	2280.00	0	558	0.00%
2023/03/20	1.1	2235.17	2	2235.01	2230.00	-0.9	553	-0.17%
2023/03/17	2.1	2258.87	1	2250.40	2250.00	1.1	561	0.19%
2023/03/16	2.2	2258.09	1.3	2255.71	2255.00	0.9	559	0.16%
2023/03/15	0.2	2346.26	1	2326.32	2315.00	-0.9	564	-0.16%
2023/03/14	1.2	2333.72	0.2	2350.00	2330.00	1	572	0.18%
2023/03/13	0.2	2355.05	1	2346.71	2405.00	-0.8	566	-0.14%
2023/03/10	1.1	2384.58	3.2	2364.06	2365.00	-2.1	564	-0.38%
2023/03/09	6.3	2456.46	2.3	2456.85	2440.00	4	563	0.71%
2023/03/08	4	2456.29	3.1	2470.08	2455.00	0.9	567	0.17%
2023/03/07	3.2	2421.27	5.1	2447.03	2440.00	-1.9	552	-0.34%
2023/03/06	2.1	2376.22	11.8	2414.77	2450.00	-9.8	537	-1.82%
2023/03/03	0	0.00	2.1	2249.78	2230.00	-2.1	517	-0.40%
2023/03/02	1.1	2168.05	0	0.00	2210.00	1.1	516	0.21%
2023/03/01	2.1	2165.37	0	0.00	2165.00	2.1	526	0.41%
2023/02/24	0	2211.03	0.7	2215.40	2205.00	-0.7	529	-0.13%
2023/02/23	1	2230.00	1	2225.53	2225.00	0	534	-0.01%
2023/02/22	0	2222.27	0	0.00	2210.00	0	544	0.00%
2023/02/21	1	2254.95	2.3	2257.35	2260.00	-1.3	582	-0.22%
2023/02/20	0	2180.95	0	2195.00	2190.00	0	593	0.00%
2023/02/17	1.2	2181.03	0	0.00	2165.00	1.2	609	0.19%
2023/02/16	0	2227.56	3	2221.67	2215.00	-3	614	-0.48%
2023/02/15	0	2205.71	0.1	2238.03	2240.00	0	628	-0.01%
2023/02/14	0	2225.00	0	2221.25	2225.00	0	630	-0.01%
2023/02/13	0	2232.50	0	2232.86	2210.00	0	634	0.00%
2023/02/10	0	2241.36	2.3	2262.78	2255.00	-2.3	637	-0.36%
2023/02/09	0	2205.00	0	2215.00	2210.00	0	638	0.00%
2023/02/08	0	2222.26	0	2220.00	2235.00	0	642	0.00%
2023/02/07	1	2229.84	2.1	2222.82	2215.00	-1.1	645	-0.17%
2023/02/06	0.1	2201.69	1	2210.03	2215.00	-0.9	641	-0.15%
2023/02/03	0	2245.00	1.1	2249.39	2245.00	-1.1	640	-0.17%
2023/02/02	0	2215.00	0.3	2218.42	2220.00	-0.3	642	-0.04%
2023/02/01	3	2185.00	3.1	2182.89	2215.00	-0.1	640	-0.02%
2023/01/31	1	2169.02	0	2152.27	2125.00	1	635	0.16%
2023/01/30	1	2140.00	2.3	2155.66	2165.00	-1.3	638	-0.20%
2023/01/17	1	2070.14	3.2	2076.58	2075.00	-2.1	636	-0.34%
2023/01/16	1.2	2044.32	1	2049.82	2050.00	0.1	637	0.02%
2023/01/13	4.5	1984.46	1	2067.32	2005.00	3.4	632	0.54%
2023/01/12	1	2184.84	1	2160.00	2160.00	0	608	0.00%
2023/01/11	1	2200.00	1	2189.95	2190.00	0	610	0.00%
2023/01/10	1	2219.04	1	2185.00	2180.00	0	615	0.00%
2023/01/09	1	2214.78	1	2224.40	2225.00	0	622	0.00%
2023/01/06	2	2142.53	5.1	2118.73	2180.00	-3.1	640	-0.48%
2023/01/05	1	2109.97	1	2100.39	2100.00	0	645	0.00%
2023/01/04	1	2065.49	1	2100.02	2100.00	0	652	0.00%
2023/01/03	1	2055.10	1	2074.85	2075.00	0	664	0.00%
2022/12/30	1.1	2069.01	1.1	2040.48	2040.00	0	668	0.00%
2022/12/29	1.1	2050.16	2	2060.00	2050.00	-0.9	679	-0.14%
2022/12/28	1.1	2110.64	2	2115.00	2110.00	-0.9	680	-0.13%
2022/12/27	0	2145.00	0	0.00	2165.00	0	687	0.00%
2022/12/23	0	2140.67	0	0.00	2140.00	0	709	0.00%
2022/12/22	3	2176.50	2	2140.44	2140.00	1	714	0.14%
2022/12/21	2	2202.43	1	2185.00	2185.00	1	725	0.14%
2022/12/20	1	2190.32	0	2217.50	2210.00	1	726	0.13%
2022/12/19	1	2250.08	1	2220.00	2250.00	0	725	0.00%
2022/12/16	0	2213.72	0	0.00	2225.00	0	722	0.01%
2022/12/15	0	0.00	0	2255.63	2270.00	0	717	0.00%
2022/12/14	1	2220.00	2.1	2254.56	2260.00	-1.1	720	-0.15%
2022/12/13	1	2195.00	2.1	2197.45	2190.00	-1.1	720	-0.15%
2022/12/12	0	2191.54	0.1	2198.11	2200.00	-0.1	722	-0.02%
2022/12/09	5.2	2224.93	3	2198.34	2190.00	2.2	733	0.29%
2022/12/08	1	2254.83	0	2255.00	2245.00	1	725	0.14%
2022/12/07	3.1	2281.63	2	2297.50	2260.00	1.1	731	0.14%
2022/12/06	0.1	2305.98	3.2	2309.67	2290.00	-3	724	-0.42%
2022/12/05	1	2299.98	2	2300.00	2290.00	-1	714	-0.14%
2022/12/02	2	2280.00	11	2270.46	2290.00	-9	719	-1.25%
2022/12/01	4	2306.21	4.1	2313.46	2290.00	0	728	-0.01%
2022/11/30	4	2305.02	3	2304.97	2295.00	1	726	0.13%
2022/11/29	0	2241.25	0.2	2267.50	2270.00	-0.2	715	-0.03%
2022/11/28	0.1	2267.41	0.7	2273.03	2275.00	-0.6	719	-0.08%
2022/11/25	1	2274.70	0.2	2300.00	2260.00	0.8	720	0.12%
2022/11/24	1	2300.19	3.3	2309.35	2325.00	-2.3	720	-0.32%
2022/11/23	13	2341.53	2.3	2284.46	2280.00	10.7	723	1.48%
2022/11/22	1.3	2304.36	2	2297.30	2275.00	-0.7	719	-0.10%
2022/11/21	1	2289.93	1.1	2269.79	2270.00	-0.1	720	-0.01%
2022/11/18	1.1	2292.10	0.2	2286.90	2280.00	0.9	713	0.13%
2022/11/17	3	2233.88	13.4	2265.68	2315.00	-10.4	707	-1.46%
2022/11/16	1	2089.34	1.1	2128.49	2130.00	0	674	0.00%
2022/11/15	2	2097.53	4.2	2099.73	2125.00	-2.2	671	-0.33%
2022/11/14	2	2030.04	1.1	2050.00	2050.00	1	659	0.15%
2022/11/11	3	2019.95	5.2	2027.95	2030.00	-2.2	657	-0.34%
2022/11/10	0	0.00	0	1960.00	1965.00	0	649	0.00%
2022/11/09	1	1959.97	2.1	1955.23	1955.00	-1.1	652	-0.17%
2022/11/08	2	1932.49	2.2	1937.39	1930.00	-0.2	649	-0.03%
2022/11/07	3	1950.00	6.1	1946.58	1925.00	-3.1	648	-0.48%
2022/11/04	2	1890.04	2	1904.83	1905.00	0	646	0.00%
2022/11/03	0.1	1875.80	2	1889.99	1895.00	-2	645	-0.30%
2022/11/02	2.1	1852.84	2.1	1871.87	1880.00	0	645	0.00%
2022/11/01	0	1849.69	0	1852.50	1845.00	0	646	0.01%
2022/10/31	2	1815.28	2.1	1849.78	1850.00	0	651	0.00%
2022/10/28	1	1804.97	1	1800.00	1810.00	0	652	0.00%
2022/10/27	1	1815.00	1.1	1819.45	1820.00	-0.1	661	-0.02%
2022/10/26	1	1794.98	4.3	1800.70	1810.00	-3.3	668	-0.49%
2022/10/25	2.2	1749.93	2	1750.05	1755.00	0.2	670	0.02%
2022/10/24	2	1750.00	1	1730.10	1730.00	1	684	0.14%
2022/10/21	0	1740.77	0	1735.00	1725.00	0	690	0.00%
2022/10/20	2	1797.44	2	1790.03	1805.00	0	687	0.00%
2022/10/19	0	0.00	0	1780.00	1780.00	0	679	0.00%
2022/10/18	2	1789.77	1	1765.00	1765.00	1	675	0.15%
2022/10/17	0	1776.84	1.1	1775.38	1800.00	-1.1	672	-0.16%
2022/10/14	1.1	1828.26	2.1	1811.19	1800.00	-1	668	-0.15%
2022/10/13	1	1754.97	1	1744.93	1745.00	0	656	0.00%
2022/10/12	3	1725.08	4.3	1736.16	1750.00	-1.3	647	-0.21%
2022/10/11	4.1	1726.81	6	1728.26	1695.00	-1.9	652	-0.29%
2022/10/07	1.1	1812.35	2	1832.51	1845.00	-0.9	669	-0.13%
2022/10/06	1	1804.89	8.1	1816.92	1835.00	-7.1	682	-1.04%
2022/10/05	1	1735.01	2	1742.54	1745.00	-1	681	-0.15%
2022/10/04	2	1657.51	1	1709.61	1710.00	1	689	0.14%
2022/10/03	5.2	1652.09	2	1650.03	1635.00	3.2	692	0.46%
2022/09/30	1.1	1670.83	1	1635.09	1675.00	0.1	711	0.02%
2022/09/29	0.1	1723.98	3	1748.33	1710.00	-2.9	718	-0.40%
2022/09/28	12.2	1758.27	0	1735.00	1710.00	12.1	722	1.68%
2022/09/27	4	1830.22	4.1	1845.25	1880.00	-0.1	713	-0.01%
2022/09/26	1.1	1845.57	0.1	1854.35	1845.00	1	713	0.14%
2022/09/23	0	1895.00	0	1905.00	1885.00	0	720	0.00%
2022/09/22	0	1900.00	0	1882.27	1900.00	0	726	-0.01%
2022/09/21	0	1904.23	1	1900.01	1890.00	-1	726	-0.13%
2022/09/20	3	1908.33	3	1910.00	1915.00	0	722	0.00%
2022/09/19	3.1	1879.38	1	1890.29	1880.00	2.1	723	0.29%
2022/09/16	1.1	1890.66	1.1	1900.93	1895.00	-0.1	725	-0.01%
2022/09/15	1	1959.80	1	1935.00	1935.00	0	715	0.00%
2022/09/14	1.2	1938.51	1	1915.03	1940.00	0.2	715	0.03%
2022/09/13	1.4	1994.04	1	1980.29	1980.00	0.3	706	0.05%
2022/09/12	4	2009.91	4	2001.30	2000.00	0	705	0.00%
2022/09/08	3	2004.68	3	1980.05	1970.00	0	705	0.00%
2022/09/07	2.1	1986.29	4.2	1979.76	2005.00	-2.1	701	-0.30%
2022/09/06	2	1952.41	4	1946.21	1930.00	-2	695	-0.29%
2022/09/05	2	1930.00	2	1955.00	1925.00	0	693	0.00%
2022/09/02	0	1945.91	0	1955.22	1950.00	0	694	0.00%
2022/09/01	0	1922.42	1.1	1945.00	1935.00	-1.1	694	-0.15%
2022/08/31	0	1949.09	0	1952.50	1955.00	0	702	0.00%
2022/08/30	1	1920.18	1	1940.01	1945.00	0	704	0.00%
2022/08/29	2.5	1877.17	2	1892.50	1895.00	0.5	708	0.07%
2022/08/26	2	1975.00	3	2001.65	1985.00	-1	729	-0.14%
2022/08/25	1.1	1944.37	0	1945.00	1945.00	1.1	723	0.15%
2022/08/24	0	1917.57	1	1910.00	1900.00	-1	724	-0.13%
2022/08/23	3.1	1901.67	2.3	1909.44	1910.00	0.8	728	0.12%
2022/08/22	3	1967.08	2	2014.03	1930.00	0.9	726	0.13%
2022/08/19	3.1	2063.06	1	2059.97	2060.00	2.1	722	0.29%
2022/08/18	0.4	2042.27	0.2	2044.57	2035.00	0.2	719	0.02%
2022/08/17	1.4	2083.01	0	2091.14	2075.00	1.4	716	0.19%
2022/08/16	1	2109.99	1	2105.01	2105.00	0	709	0.00%
2022/08/15	1.4	2065.93	4	2062.52	2070.00	-2.7	703	-0.38%
2022/08/12	1.1	2075.46	1	2070.43	2070.00	0.1	704	0.01%
2022/08/11	1	2129.86	6.1	2083.72	2080.00	-5.1	702	-0.72%
2022/08/10	5.1	2101.79	2	2097.51	2090.00	3.1	696	0.45%
2022/08/09	3	2088.34	4	2089.99	2115.00	-1	694	-0.15%
2022/08/08	4	2085.00	1	2099.89	2080.00	3	690	0.43%
2022/08/05	4	2103.75	9.1	2090.73	2100.00	-5.1	690	-0.74%
2022/08/04	5.1	2048.78	6.2	2048.98	2040.00	-1.1	687	-0.16%
2022/08/03	1.2	2043.06	4.3	2060.70	2065.00	-3.2	683	-0.46%
2022/08/02	2	2032.46	2	2037.47	2030.00	0	684	0.00%
2022/08/01	3	2079.99	2	2072.61	2075.00	1	674	0.15%
2022/07/29	9.2	2044.88	3.8	2065.96	2090.00	5.4	672	0.80%
2022/07/28	2.1	1989.97	5	1990.94	1985.00	-3	656	-0.45%
2022/07/27	3	1954.47	25.1	1907.47	1950.00	-22	643	-3.42%
2022/07/26	1	1934.79	1	1915.19	1915.00	0	639	-0.01%
2022/07/25	1	1925.00	1.1	1920.46	1920.00	-0.1	645	-0.02%
2022/07/22	0	1953.89	1	1945.00	1925.00	-1	649	-0.15%
2022/07/21	2	1925.04	0.2	1922.20	1960.00	1.8	646	0.28%
2022/07/20	0.4	1945.09	2	1979.96	1920.00	-1.6	644	-0.25%
2022/07/19	6	1980.83	1	1980.00	1980.00	5	635	0.79%
2022/07/18	14	1993.22	3.1	1993.37	1990.00	10.9	638	1.72%
2022/07/15	15.1	1982.31	7.3	1978.83	1990.00	7.9	634	1.24%
2022/07/14	2	1850.46	1	1905.25	1905.00	1	610	0.16%
2022/07/13	1	1880.00	1.2	1862.63	1860.00	-0.2	595	-0.03%
2022/07/12	5	1827.02	3	1835.00	1835.00	2	584	0.34%
2022/07/11	2	1869.83	2.1	1869.44	1880.00	-0.1	575	-0.01%
2022/07/08	4.1	1889.75	3	1880.00	1870.00	1.1	568	0.19%
2022/07/07	0	1757.26	6.3	1855.24	1880.00	-6.2	548	-1.14%
2022/07/06	1	1729.76	0	1730.00	1710.00	1	534	0.19%
2022/07/05	0	1734.53	0	1750.00	1755.00	0	535	0.00%
2022/07/04	0	0.00	0	1720.14	1735.00	0	533	-0.01%
2022/07/01	0	1691.41	0.2	1701.43	1690.00	-0.2	542	-0.03%
2022/06/30	0	1710.00	0	1719.55	1725.00	0	541	0.00%
2022/06/29	0	0.00	0	1700.00	1700.00	0	540	0.00%
2022/06/28	0	1708.86	0	1700.00	1710.00	0	544	0.00%
2022/06/27	1	1705.00	1.2	1704.09	1705.00	-0.1	552	-0.03%
2022/06/24	0	1670.00	0.1	1670.07	1660.00	-0.1	553	-0.01%
2022/06/23	0	1610.00	1	1610.00	1615.00	-1	560	-0.17%
2022/06/22	0.1	1612.48	0.1	1610.00	1600.00	0	561	0.00%
2022/06/21	1	1645.00	1	1634.98	1660.00	0	560	0.00%
2022/06/20	0.1	1646.22	2	1642.54	1620.00	-1.9	562	-0.33%
2022/06/17	0	1652.22	0	1650.00	1675.00	0	561	0.00%
2022/06/16	0.1	1711.96	0	0.00	1680.00	0.1	557	0.02%
2022/06/15	0	1718.23	0	1720.00	1705.00	0	559	0.00%
2022/06/14	0	1739.17	0	1730.81	1730.00	0	560	0.00%
2022/06/13	0	1765.15	0	1770.00	1755.00	0	560	0.01%
2022/06/10	1	1815.00	1	1795.13	1810.00	0	557	0.00%
2022/06/09	1.1	1832.93	2.2	1850.81	1835.00	-1.1	554	-0.20%
2022/06/08	3.1	1786.80	1	1799.95	1785.00	2.1	542	0.38%
2022/06/07	2.3	1772.63	1.1	1779.82	1770.00	1.2	536	0.22%
2022/06/06	6.1	1739.81	6.5	1756.20	1810.00	-0.4	528	-0.08%
2022/06/02	0	1655.00	0	1660.00	1670.00	0	502	0.00%
2022/06/01	0	1667.73	0	0.00	1655.00	0	507	0.00%
2022/05/31	0	1670.00	0.1	1665.00	1670.00	-0.1	506	-0.02%
2022/05/30	0	1665.00	0	0.00	1680.00	0	498	0.00%
2022/05/27	0	1655.00	0.2	1648.53	1655.00	-0.2	498	-0.04%
2022/05/25	0	1625.00	2.1	1613.14	1625.00	-2.1	500	-0.42%
2022/05/24	0	1587.73	0	0.00	1585.00	0	501	0.00%
2022/05/23	0.1	1605.00	0	1610.00	1600.00	0.1	499	0.01%
2022/05/20	0	1607.27	0	1609.55	1600.00	0	504	0.00%
2022/05/19	0.2	1584.56	0	1590.00	1585.00	0.1	503	0.03%
2022/05/18	0.1	1614.77	0	1616.25	1620.00	0.1	504	0.02%
2022/05/17	0	1600.00	0	1610.91	1615.00	0	504	0.00%
2022/05/16	1	1590.13	1	1600.00	1590.00	0	507	0.00%
2022/05/13	0	1612.50	0.1	1620.00	1615.00	-0.1	507	-0.02%
2022/05/12	1	1634.51	1	1600.03	1600.00	0	507	0.00%
2022/05/11	0	1625.00	5	1620.00	1615.00	-5	509	-0.98%
2022/05/10	1.1	1604.94	4	1602.49	1620.00	-3	505	-0.59%
2022/05/09	1.2	1566.79	1	1570.14	1565.00	0.1	496	0.03%
2022/05/06	1.2	1591.55	5.5	1590.46	1600.00	-4.3	499	-0.87%
2022/05/05	5.1	1645.35	0	0.00	1645.00	5.1	497	1.03%
2022/05/04	0	1667.50	3	1660.00	1660.00	-3	499	-0.60%
2022/05/03	0	1665.91	0	0.00	1665.00	0	506	0.00%
2022/04/29	1.1	1748.47	0	1710.71	1690.00	1.1	512	0.21%
2022/04/28	2	1702.48	0.1	1683.36	1690.00	1.9	512	0.36%
2022/04/27	0	1634.33	2.5	1634.41	1635.00	-2.5	512	-0.49%
2022/04/26	0	1677.34	1	1675.18	1655.00	-1	517	-0.19%
2022/04/25	0	1665.00	1	1660.65	1685.00	-1	525	-0.20%
2022/04/22	0	1700.31	0	1700.00	1695.00	0	547	0.00%
2022/04/21	1	1739.04	1.1	1710.63	1700.00	-0.1	563	-0.02%
2022/04/20	0.2	1673.77	0	0.00	1675.00	0.2	567	0.03%
2022/04/19	0.1	1640.93	0	0.00	1640.00	0.1	579	0.01%
2022/04/18	0	1630.96	0	1640.00	1630.00	0	586	0.00%
2022/04/15	1.1	1629.31	1	1615.02	1625.00	0.1	601	0.02%
2022/04/14	1.1	1659.78	1	1645.00	1645.00	0	618	0.01%
2022/04/13	1.1	1630.19	0	0.00	1630.00	1.1	631	0.18%
2022/04/12	0.1	1633.73	1	1640.20	1640.00	-1	651	-0.15%
2022/04/11	1.9	1618.00	1.4	1619.64	1610.00	0.5	683	0.07%
2022/04/08	1.5	1662.08	2	1699.79	1660.00	-0.5	700	-0.07%
2022/04/07	2.3	1707.34	0	1690.00	1685.00	2.3	710	0.32%
2022/04/06	4.9	1801.90	1	1814.85	1775.00	3.8	701	0.55%
2022/04/01	0.3	1874.16	0	1865.00	1860.00	0.3	703	0.04%
2022/03/31	0.2	1899.60	0	1920.00	1885.00	0.1	709	0.02%
2022/03/30	0.1	1878.28	0.1	1886.35	1905.00	0	713	-0.01%
2022/03/29	3	1872.35	0.2	1878.63	1865.00	2.8	724	0.38%
2022/03/28	6.1	1905.17	2	1905.00	1900.00	4.1	757	0.54%
2022/03/25	0.1	1978.17	0	0.00	1965.00	0.1	795	0.01%
2022/03/24	0.1	1982.83	0.1	1980.00	1975.00	0	834	0.00%
2022/03/23	1.1	1980.85	0.1	1995.12	2000.00	0.9	875	0.11%
2022/03/22	1	1990.23	0	0.00	1985.00	1	883	0.12%
2022/03/21	0	2015.00	0	2020.46	2000.00	0	885	0.00%
2022/03/18	0	2007.42	1.3	2014.78	2025.00	-1.2	888	-0.14%
2022/03/17	1.1	1984.08	1	1970.00	1970.00	0.1	895	0.01%
2022/03/16	0.5	1965.62	1	1979.81	1950.00	-0.6	893	-0.06%
2022/03/15	0.2	1973.52	0.1	1975.00	1965.00	0.1	893	0.02%
2022/03/14	1	2014.05	0.5	2010.00	2015.00	0.5	894	0.06%
2022/03/11	0	1994.11	0	2000.00	1985.00	0	898	0.00%
2022/03/10	0	2010.00	0	2015.00	2005.00	0	904	0.00%
2022/03/09	0.4	1984.42	0	0.00	1980.00	0.4	905	0.05%
2022/03/08	0.1	1985.00	0	2000.00	1985.00	0.1	907	0.01%
2022/03/07	1	1986.81	0	1979.03	1980.00	1	906	0.11%
2022/03/04	1	2030.46	0	0.00	2025.00	1	904	0.12%
2022/03/03	1	2045.00	1	2035.00	2040.00	0	909	0.00%
2022/03/02	0.1	2037.80	0	0.00	2045.00	0.1	909	0.01%
2022/03/01	0	2041.11	0	0.00	2050.00	0	906	0.00%
2022/02/25	1.2	2021.79	0	0.00	2020.00	1.2	905	0.13%
2022/02/24	0.2	2055.89	0	0.00	2035.00	0.2	911	0.02%
2022/02/23	0	2093.89	0	2095.00	2095.00	0	906	0.00%
2022/02/22	0.4	2084.16	1	2085.00	2085.00	-0.7	916	-0.07%
2022/02/21	0	2145.00	1.1	2140.83	2135.00	-1	919	-0.11%
2022/02/18	3	2159.93	0.1	2148.33	2160.00	3	921	0.32%
2022/02/17	0	2131.00	0	2135.00	2135.00	0	920	0.00%
2022/02/16	1	2134.62	0	2125.00	2120.00	1	922	0.11%
2022/02/15	0	2085.00	1	2090.00	2090.00	-1	925	-0.11%
2022/02/14	1	2070.02	2	2087.50	2080.00	-1	926	-0.11%
2022/02/11	0	2118.33	0.1	2125.00	2110.00	-0.1	928	-0.01%
2022/02/10	0.1	2073.10	1	2084.98	2080.00	-0.9	922	-0.10%
2022/02/09	0.2	2081.66	0	0.00	2085.00	0.2	930	0.02%
2022/02/08	2	2082.38	0.1	2065.58	2075.00	2	943	0.21%
2022/02/07	1.2	2033.60	1	2030.00	2030.00	0.2	941	0.02%
2022/01/26	0.2	2059.91	0	2045.81	2030.00	0.1	937	0.01%
2022/01/25	4.1	2042.61	5	2057.96	2060.00	-0.9	938	-0.10%
2022/01/24	1.1	2065.63	1	2075.00	2075.00	0.1	936	0.01%
2022/01/21	2.3	2061.59	4	2060.00	2080.00	-1.7	934	-0.18%
2022/01/20	1.1	2085.67	0.1	2100.00	2080.00	1	932	0.11%
2022/01/19	0.2	2106.19	0	2110.00	2100.00	0.2	943	0.02%
2022/01/18	0.3	2116.87	0.1	2131.72	2105.00	0.2	973	0.02%
2022/01/17	4.7	2089.02	9.1	2073.99	2080.00	-4.4	968	-0.45%
2022/01/14	6.9	2179.87	3.5	2189.24	2140.00	3.4	944	0.36%
2022/01/13	8.1	2383.34	4	2401.24	2375.00	4.1	929	0.44%
2022/01/12	8.5	2397.54	10	2419.92	2375.00	-1.5	921	-0.16%
2022/01/11	1.2	2462.28	0.1	2488.28	2470.00	1.1	906	0.12%
2022/01/10	10.2	2470.15	1	2465.71	2475.00	9.2	903	1.02%
2022/01/07	6.9	2551.97	16	2515.94	2485.00	-9.1	900	-1.02%
2022/01/06	17.4	2606.49	2.1	2627.48	2585.00	15.4	890	1.72%
2022/01/05	5.4	2651.14	2.1	2625.92	2610.00	3.3	877	0.37%
2022/01/04	3.3	2606.23	10.4	2623.25	2695.00	-7.2	876	-0.82%
2022/01/03	5.9	2523.87	49.2	2515.63	2500.00	-43.3	861	-5.03%
2021/12/30	6	2463.32	5.1	2470.97	2465.00	0.9	836	0.11%
2021/12/29	0	2395.47	0.1	2410.05	2405.00	-0.1	829	-0.01%
2021/12/28	2.2	2424.48	3.1	2405.38	2405.00	-0.9	832	-0.11%
2021/12/27	3	2441.91	3	2463.37	2450.00	0	825	0.00%
2021/12/24	5.1	2440.31	0	2453.00	2445.00	5.1	819	0.62%
2021/12/23	15.3	2448.76	5.2	2490.55	2460.00	10.1	820	1.23%
2021/12/22	18.9	2466.30	9.4	2484.52	2475.00	9.5	817	1.16%
2021/12/21	30.4	2432.08	11.2	2433.23	2410.00	19.2	790	2.43%
2021/12/20	19.1	2231.65	2.4	2252.86	2270.00	16.7	753	2.22%
2021/12/17	5.9	2143.25	9.6	2172.93	2235.00	-3.7	719	-0.52%
2021/12/16	2.6	2071.45	1	2074.60	2035.00	1.5	681	0.22%
2021/12/15	0	2030.00	0	0.00	2035.00	0	683	0.00%
2021/12/14	0	2014.84	3	2036.66	2045.00	-3	688	-0.43%
2021/12/13	1.2	1997.90	1.1	2027.32	1990.00	0.1	690	0.02%
2021/12/10	0	2050.00	0	2050.00	2055.00	0	682	0.00%
2021/12/09	0	2056.25	0	2070.00	2030.00	0	683	0.00%
2021/12/08	1.1	2080.14	2	2077.50	2060.00	-0.9	679	-0.14%
2021/12/07	0	2035.00	1.1	2049.86	2065.00	-1.1	676	-0.16%
2021/12/06	1.1	2034.99	0	2034.77	2030.00	1.1	670	0.16%
2021/12/03	0	2010.31	1	1995.14	1995.00	-1	668	-0.15%
2021/12/02	2	2044.90	2	2025.35	2015.00	0	665	0.00%
2021/12/01	0.1	2001.42	0	0.00	2000.00	0.1	661	0.02%
2021/11/30	1.2	1996.45	0	2015.00	1990.00	1.2	658	0.18%
2021/11/29	0.2	2005.07	0	2020.00	1995.00	0.1	651	0.02%
2021/11/26	0	2044.08	0	0.00	2025.00	0	647	0.01%
2021/11/25	1	2050.02	0	2070.00	2050.00	1	648	0.15%
2021/11/24	0.1	2051.64	5	2052.00	2060.00	-5	653	-0.76%
2021/11/23	4.2	2037.87	0	2045.00	2035.00	4.2	653	0.64%
2021/11/22	0	2112.50	0	2111.48	2100.00	0	644	0.00%
2021/11/19	0	2106.25	2	2109.91	2100.00	-2	644	-0.31%
2021/11/18	0	2072.63	1	2070.00	2060.00	-1	635	-0.15%
2021/11/17	0.1	2096.81	0	2090.00	2095.00	0.1	629	0.01%
2021/11/16	0	2106.03	1	2110.07	2100.00	-1	626	-0.16%
2021/11/15	1.1	2128.66	5	2131.00	2105.00	-3.9	628	-0.62%
2021/11/12	0.2	2114.98	6.3	2107.80	2110.00	-6.1	627	-0.97%
2021/11/11	0.2	2075.03	0.1	2085.00	2080.00	0.1	623	0.01%
2021/11/10	0	2065.58	0	2080.00	2070.00	0	621	0.00%
2021/11/09	0.1	2058.33	0.1	2055.10	2060.00	0	621	0.00%
2021/11/08	1	2050.00	4	2057.50	2050.00	-3	622	-0.48%
2021/11/05	3.1	2042.74	1	2065.00	2005.00	2.1	616	0.34%
2021/11/04	0	2065.75	0	2077.50	2055.00	0	606	0.01%
2021/11/03	0	2068.33	0	2083.33	2070.00	0	605	0.00%
2021/11/02	2.5	2080.10	1.1	2088.57	2050.00	1.4	608	0.23%
2021/11/01	0	2100.42	1.1	2110.45	2110.00	-1.1	603	-0.18%
2021/10/29	0.1	2068.43	1	2065.06	2070.00	-1	606	-0.16%
2021/10/28	1	2094.82	0.1	2100.00	2070.00	0.9	605	0.15%
2021/10/27	5.2	2098.68	2	2119.92	2080.00	3.2	601	0.53%
2021/10/26	6.2	2177.27	0.2	2170.85	2160.00	6	586	1.03%
2021/10/25	0	2036.98	0	2040.00	2015.00	0	550	0.01%
2021/10/22	0	2025.00	0	2031.67	2025.00	0	545	0.00%
2021/10/21	0	2063.00	0.2	2057.10	2045.00	-0.2	541	-0.03%
2021/10/20	0	2060.00	0	2054.73	2065.00	0	533	-0.01%
2021/10/19	4	2032.47	8	2029.42	2050.00	-4	526	-0.76%
2021/10/18	2	1980.32	44	1998.86	1990.00	-42	522	-8.03%
2021/10/15	0.1	2004.79	0	2013.75	2010.00	0.1	516	0.02%
2021/10/14	1.1	2002.16	0	0.00	1970.00	1.1	505	0.22%
2021/10/13	0	2053.13	0	2060.00	2050.00	0	493	0.00%
2021/10/12	0	2014.49	0	2007.19	2050.00	0	489	0.01%
2021/10/08	4.3	2028.79	1.1	2010.75	2005.00	3.3	469	0.70%
2021/10/07	0	2110.00	1	2105.04	2130.00	-1	443	-0.22%
2021/10/06	1.2	2088.08	0	2093.33	2090.00	1.2	442	0.27%
2021/10/05	1.3	2064.33	1.1	2065.95	2070.00	0.3	435	0.06%
2021/10/04	0	2148.23	1	2160.00	2135.00	-1	440	-0.22%
2021/10/01	1.1	2183.56	2	2182.54	2135.00	-0.9	438	-0.20%
2021/09/30	2.1	2170.27	3	2181.62	2190.00	-0.9	433	-0.21%
2021/09/29	7.3	2145.04	3.1	2163.58	2170.00	4.2	428	0.98%
2021/09/28	46.2	2216.89	5	2217.03	2215.00	41.2	412	10.00%
2021/09/27	3.4	2258.67	3	2271.40	2265.00	0.4	399	0.09%
2021/09/24	2.2	2302.69	1.4	2357.14	2300.00	0.8	385	0.22%
2021/09/23	0	2364.56	2	2350.28	2370.00	-2	379	-0.53%
2021/09/22	2.4	2329.38	0	2335.00	2310.00	2.4	378	0.62%
2021/09/17	3.3	2425.85	0.2	2425.00	2425.00	3.1	367	0.85%
2021/09/16	0.9	2495.39	0	2470.00	2460.00	0.9	368	0.25%
2021/09/15	0.1	2549.64	0	0.00	2520.00	0.1	361	0.03%
2021/09/14	1.1	2546.85	0	2550.00	2530.00	1.1	358	0.31%
2021/09/13	0.2	2562.79	0	2545.00	2580.00	0.2	355	0.06%
2021/09/10	1.2	2591.96	1	2555.46	2555.00	0.2	358	0.05%
2021/09/09	0.1	2594.71	1	2585.00	2595.00	-0.9	359	-0.26%
2021/09/08	1.4	2625.54	0	0.00	2590.00	1.4	363	0.38%
2021/09/07	0	2675.79	0	0.00	2665.00	0	361	0.01%
2021/09/06	0	2723.89	0	2725.71	2705.00	0	361	0.01%
2021/09/03	0	2678.33	0	2710.00	2725.00	0	360	0.00%
2021/09/02	0	2712.27	0	2705.00	2665.00	0	363	0.00%
2021/09/01	0.1	2708.72	0	2700.00	2710.00	0.1	366	0.04%
2021/08/31	0.2	2644.74	1	2648.71	2680.00	-0.9	368	-0.23%
2021/08/30	2.6	2607.11	3.2	2603.52	2605.00	-0.7	367	-0.18%
2021/08/27	1.1	2645.21	1	2635.20	2630.00	0.1	362	0.02%
2021/08/26	1.2	2763.61	0	2700.00	2675.00	1.2	358	0.33%
2021/08/25	0	2745.00	0	0.00	2730.00	0	355	0.00%
2021/08/24	1.1	2749.90	0	2750.00	2745.00	1.1	359	0.31%
2021/08/23	1.1	2790.01	1	2785.07	2770.00	0.1	365	0.03%
2021/08/20	0	2750.00	0	0.00	2745.00	0	365	0.00%
2021/08/19	1.3	2789.31	1	2809.42	2740.00	0.3	368	0.08%
2021/08/18	0	2707.61	0	2770.71	2785.00	0	363	0.00%
2021/08/17	0.1	2685.19	0	0.00	2695.00	0.1	362	0.04%
2021/08/16	0	2680.26	0	2685.00	2675.00	0	359	0.00%
2021/08/13	0.1	2682.90	2	2687.50	2695.00	-1.9	362	-0.53%
2021/08/12	1.5	2696.49	0	0.00	2670.00	1.5	364	0.42%
2021/08/11	1.2	2733.93	0	0.00	2710.00	1.2	362	0.33%
2021/08/10	2.4	2752.30	0	2761.67	2740.00	2.4	366	0.66%
2021/08/09	1.6	2859.93	2	2840.00	2820.00	-0.4	370	-0.09%
2021/08/06	3.4	2853.30	0	0.00	2840.00	3.4	372	0.90%
2021/08/05	0.1	2891.00	4	2862.50	2880.00	-3.9	376	-1.04%
2021/08/04	6.3	2873.09	0	0.00	2855.00	6.3	392	1.60%
2021/08/03	0.2	2903.01	0.1	2915.74	2895.00	0	399	0.01%
2021/08/02	0.1	2926.31	0	2926.82	2920.00	0.1	403	0.02%
2021/07/30	0.1	2950.05	0	0.00	2930.00	0.1	401	0.02%
2021/07/29	0.2	2978.17	0	0.00	2970.00	0.2	407	0.04%
2021/07/28	1.1	2999.64	0	2990.00	2985.00	1.1	407	0.27%
2021/07/27	0.2	2994.39	0	2985.00	2970.00	0.2	407	0.05%
2021/07/26	1	2985.00	1	2990.00	2990.00	0	411	0.00%
2021/07/23	0	3018.33	0	3055.00	3020.00	0	411	0.00%
2021/07/22	0	3030.00	1	3034.56	3045.00	-1	412	-0.25%
2021/07/21	0	2986.39	3	2998.25	2975.00	-3	418	-0.72%
2021/07/20	1	2990.17	0	3000.00	2980.00	1	424	0.24%
2021/07/19	0.1	3039.62	0	3060.00	3040.00	0	424	0.01%
2021/07/16	0	3063.57	0	3070.64	3070.00	0	425	-0.01%
2021/07/15	0	3050.00	0	3052.50	3040.00	0	428	0.00%
2021/07/14	0	3008.64	0	0.00	3020.00	0	426	0.00%
2021/07/13	0.1	2972.30	0	2985.00	2965.00	0.1	427	0.02%
2021/07/12	4.2	2995.82	0	0.00	2950.00	4.2	436	0.95%
2021/07/09	3.2	2996.75	3	3005.00	2990.00	0.2	441	0.04%
2021/07/08	0	3112.80	6.1	3137.12	3150.00	-6	432	-1.40%
2021/07/07	1.1	3084.05	0	3100.00	3065.00	1.1	438	0.24%
2021/07/06	3	3108.56	2	3209.14	3100.00	1	441	0.23%
2021/07/05	0	3107.50	0	3105.83	3130.00	0	444	0.00%
2021/07/02	0	3100.00	1	3120.00	3105.00	-1	456	-0.22%
2021/07/01	0	3111.11	0.1	3139.00	3105.00	0	472	-0.01%
2021/06/30	0	3115.00	0	3107.14	3100.00	0	480	-0.01%
2021/06/29	1	3154.70	1.4	3137.12	3130.00	-0.3	484	-0.07%
2021/06/28	1.1	3054.58	0	3047.50	3050.00	1	481	0.22%
2021/06/25	0	3042.50	3.2	3045.75	3085.00	-3.2	483	-0.65%
2021/06/24	0	2977.14	2	2972.53	2960.00	-2	476	-0.42%
2021/06/23	0.1	2980.00	0	2990.00	2990.00	0	482	0.00%
2021/06/22	1.1	2931.63	0	2957.22	2930.00	1.1	485	0.23%
2021/06/21	4.1	2960.33	0	2962.05	2950.00	4	487	0.83%
2021/06/18	1	3029.73	0	3033.33	3020.00	1	486	0.21%
2021/06/17	1	3020.07	0	3035.00	3020.00	1	485	0.21%
2021/06/16	0	3040.00	2.2	3070.02	3070.00	-2.1	488	-0.44%
2021/06/15	1	3059.48	0	3030.00	3020.00	1	493	0.21%
2021/06/11	1	3079.72	5	3060.02	3060.00	-4	498	-0.80%
2021/06/10	0.1	3049.82	5.1	3051.96	3070.00	-5	504	-1.00%
2021/06/09	0.1	2983.22	0	2992.37	2950.00	0.1	504	0.02%
2021/06/08	1.1	3002.26	1	3079.65	3005.00	0.1	502	0.02%
2021/06/07	4	3053.56	4.1	3053.88	3080.00	-0.1	504	-0.02%
2021/06/04	0	3015.48	0	3040.00	3040.00	0	513	0.00%
2021/06/03	1	3079.98	0.1	3075.00	3065.00	0.9	531	0.17%
2021/06/02	2	3099.75	0.1	3073.13	3070.00	1.9	542	0.36%
2021/06/01	9	3096.05	1.1	3079.99	3065.00	7.9	546	1.44%
2021/05/31	2	2950.20	2.1	2980.64	3030.00	-0.1	548	-0.01%
2021/05/28	0	0.00	0	2920.00	2910.00	0	550	0.00%
2021/05/27	0	2905.81	0	0.00	2900.00	0	559	0.01%
2021/05/26	0	2937.39	0	2925.00	2920.00	0	573	0.00%
2021/05/25	0.1	2954.17	1	2979.27	2940.00	-0.9	595	-0.15%
2021/05/24	0	2910.00	0	2940.00	2935.00	0	608	0.00%
2021/05/21	1	2920.00	0	2906.67	2920.00	1	624	0.16%
2021/05/20	3	2883.53	1.1	2967.00	2850.00	2	644	0.31%
2021/05/19	0	2885.00	1	2899.93	2890.00	-1	667	-0.15%
2021/05/18	0	2875.00	0	2880.00	2865.00	0	679	0.00%
2021/05/17	1	2710.79	2	2890.00	2850.00	-1	692	-0.14%
2021/05/14	1	2850.56	1	2889.85	2850.00	0	688	0.00%
2021/05/13	0	2868.24	1	2899.66	2900.00	-1	687	-0.15%
2021/05/12	1.3	2759.12	1.5	2782.10	2810.00	-0.1	691	-0.02%
2021/05/11	0.4	2808.16	41.1	2792.33	2790.00	-40.7	681	-5.97%
2021/05/10	1.6	2953.91	0	2915.00	2900.00	1.6	671	0.24%
2021/05/07	0	3015.00	2	3030.00	3005.00	-2	672	-0.30%
2021/05/06	1.1	3000.10	0.3	3000.08	2990.00	0.7	683	0.11%
2021/05/05	0	3020.00	0	3015.00	3010.00	0	680	0.00%
2021/05/04	0.2	3012.43	6	3003.33	3015.00	-5.8	688	-0.84%
2021/05/03	0.2	3027.49	1	3054.31	3015.00	-0.9	694	-0.12%
2021/04/28	0	3097.22	0	0.00	3110.00	0	719	0.00%
2021/04/27	0	3111.54	3	3106.67	3105.00	-3	733	-0.41%
2021/04/26	0.1	3177.86	1	3189.80	3175.00	-0.9	743	-0.13%
2021/04/22	5	3054.09	0	0.00	3050.00	5	780	0.65%
2021/04/21	1.1	3046.19	0	0.00	3045.00	1.1	788	0.13%
2021/04/20	0	3110.00	0	3120.00	3110.00	0	794	0.00%
2021/04/19	0.1	3108.15	0	0.00	3090.00	0.1	811	0.01%
2021/04/16	1	3154.79	1.1	3149.55	3140.00	-0.1	828	-0.01%
2021/04/15	1	3035.41	1	3055.00	3050.00	0	844	0.00%
2021/04/14	0	3047.86	0	0.00	3020.00	0	849	0.00%
2021/04/13	0.2	3042.02	0	3040.00	3030.00	0.2	880	0.02%
2021/04/12	0.1	3012.73	0.1	3011.67	3000.00	0	881	0.00%
2021/04/09	0.1	3056.05	0	3065.00	3020.00	0	892	0.00%
2021/04/08	0	3080.58	0	3005.00	3100.00	0	887	0.00%
2021/04/07	0.2	3018.53	0	3027.50	3000.00	0.2	879	0.02%
2021/04/06	2.2	3100.11	0.3	3089.84	3080.00	1.9	870	0.22%
2021/04/01	0.3	3203.53	0	3195.00	3175.00	0.2	861	0.03%
2021/03/31	1.4	3219.60	3	3230.07	3210.00	-1.7	857	-0.19%
2021/03/30	0.1	3256.24	0	0.00	3260.00	0.1	853	0.01%
2021/03/29	0	3271.09	0	3273.33	3245.00	0	851	0.00%
2021/03/26	1.2	3271.04	0	3300.00	3265.00	1.2	856	0.14%
2021/03/25	0	3271.67	0	0.00	3290.00	0	854	0.00%
2021/03/24	0.2	3276.19	1	3245.07	3240.00	-0.8	855	-0.09%
2021/03/23	1	3300.20	0	0.00	3300.00	1	854	0.12%
2021/03/22	0	3317.24	0	0.00	3315.00	0	861	0.00%
2021/03/19	0.1	3363.72	0	0.00	3355.00	0.1	864	0.01%
2021/03/18	1	3415.00	0.2	3419.34	3425.00	0.8	868	0.10%
2021/03/17	0.1	3368.28	0.2	3370.00	3340.00	-0.2	875	-0.02%
2021/03/16	1.3	3372.36	1	3360.00	3340.00	0.3	873	0.03%
2021/03/15	0.1	3425.71	0	0.00	3405.00	0.1	869	0.01%
2021/03/12	0	3455.00	0	0.00	3465.00	0	874	0.00%
2021/03/11	0.1	3480.63	0.1	3497.16	3480.00	0	880	0.00%
2021/03/10	11	3502.63	0	3525.00	3435.00	11	878	1.25%
2021/03/09	0	3501.25	12.2	3487.64	3525.00	-12.1	876	-1.38%
2021/03/08	0.1	3435.00	3.3	3443.47	3425.00	-3.1	863	-0.36%
2021/03/05	0	3336.25	0	3375.00	3360.00	0	862	0.00%
2021/03/04	0	3388.00	0.1	3372.73	3375.00	-0.1	872	-0.01%
2021/03/03	1	3419.84	2	3385.10	3440.00	-1	874	-0.11%
2021/03/02	5	3366.79	0	3351.67	3345.00	5	872	0.58%
2021/02/26	1.2	3302.82	30	3329.33	3295.00	-28.8	872	-3.30%
2021/02/25	3.3	3459.36	4	3484.36	3410.00	-0.7	864	-0.09%
2021/02/24	1	3519.38	4.1	3509.82	3520.00	-3	856	-0.35%
2021/02/23	2.2	3532.31	0	3520.71	3550.00	2.1	853	0.25%
2021/02/22	12.1	3473.87	2.7	3514.87	3510.00	9.4	851	1.11%
2021/02/19	1.1	3424.65	5.7	3402.49	3405.00	-4.6	864	-0.53%
2021/02/18	2.1	3203.99	3.1	3197.97	3250.00	-1.1	841	-0.13%
2021/02/17	1.1	3092.18	5	3124.88	3150.00	-4	833	-0.48%
2021/02/05	1	3079.94	2	3055.01	3050.00	-1	825	-0.12%
2021/02/04	1	3074.95	6	3054.17	3050.00	-5	829	-0.60%
2021/02/03	4	3066.03	3.1	3073.00	3080.00	0.9	829	0.11%
2021/02/02	1	2975.17	1	3000.00	3005.00	0	829	0.00%
2021/02/01	0.2	2939.91	0	0.00	2935.00	0.2	832	0.02%
2021/01/29	0.3	2987.24	1	2955.00	2940.00	-0.7	846	-0.08%
2021/01/28	0	2969.57	1	3029.70	3025.00	-1	850	-0.12%
2021/01/27	0	2967.78	2	2950.10	2975.00	-2	845	-0.24%
2021/01/26	0.2	2995.24	0.1	3039.62	2980.00	0.1	851	0.01%
2021/01/25	0.3	2984.00	0.1	2969.79	3000.00	0.2	844	0.02%
2021/01/22	1	2934.95	2.1	2935.52	2940.00	-1	841	-0.12%
2021/01/21	0	2838.00	1	2825.39	2825.00	-1	829	-0.12%
2021/01/20	4.1	2858.72	1	2790.09	2790.00	3.1	822	0.38%
2021/01/19	2.3	2890.05	2	2870.36	2880.00	0.2	810	0.03%
2021/01/18	1.2	2801.68	1.1	2814.15	2805.00	0.1	797	0.02%
2021/01/15	4.4	2919.07	5.1	2869.21	2860.00	-0.7	793	-0.08%
2021/01/14	1.2	3011.65	1	2960.17	2960.00	0.1	766	0.02%
2021/01/13	1.3	2992.87	6	2995.06	2995.00	-4.8	767	-0.62%
2021/01/12	4.3	2983.70	2.5	2988.18	2990.00	1.8	764	0.23%
2021/01/11	5.1	3049.13	2	3055.00	3045.00	3.1	766	0.40%
2021/01/08	2.5	3024.70	1.7	3010.01	3040.00	0.8	761	0.10%
2021/01/07	1.5	3029.08	0	0.00	3030.00	1.5	748	0.20%
2021/01/06	12.3	3084.33	0	0.00	3070.00	12.3	764	1.61%
2021/01/05	0.1	3316.39	0	3345.00	3315.00	0	760	0.01%
2021/01/04	17.2	3342.15	3	3306.71	3350.00	14.2	785	1.81%
2020/12/31	5	3195.14	0	0.00	3195.00	5	789	0.64%
2020/12/30	1	3195.04	0.1	3195.00	3225.00	0.9	801	0.12%
2020/12/29	0.1	3214.26	0	3215.00	3190.00	0.1	814	0.01%
2020/12/28	0.2	3266.93	0	0.00	3235.00	0.2	819	0.03%
2020/12/25	0	3280.00	0	0.00	3260.00	0	825	0.00%
2020/12/23	1.1	3241.78	0	0.00	3260.00	1.1	831	0.13%
2020/12/22	0.1	3294.29	0	3310.00	3240.00	0.1	838	0.01%
2020/12/21	0	3325.00	0	3345.00	3340.00	0	839	0.00%
2020/12/18	0	0.00	1	3315.08	3305.00	-1	843	-0.12%
2020/12/17	0.1	3309.21	0	0.00	3315.00	0.1	840	0.02%
2020/12/16	1.3	3315.00	1	3349.56	3325.00	0.2	841	0.03%
2020/12/15	10.1	3225.26	0	0.00	3225.00	10.1	838	1.21%
2020/12/14	2	3279.94	0	3280.00	3265.00	2	845	0.24%
2020/12/11	1	3330.25	0	0.00	3320.00	1	841	0.12%
2020/12/10	0	3418.33	1	3420.00	3415.00	-1	831	-0.12%
2020/12/09	0	3471.67	1	3470.00	3470.00	-1	835	-0.12%
2020/12/08	6	3442.52	2	3457.42	3440.00	4	834	0.48%
2020/12/07	0.1	3393.91	0.2	3379.74	3380.00	-0.1	830	-0.01%
2020/12/04	5	3429.99	0	3430.48	3430.00	5	829	0.60%
2020/12/03	1	3380.02	0	3400.71	3405.00	1	831	0.12%
2020/12/02	0.1	3390.19	1	3361.22	3375.00	-0.9	831	-0.11%
2020/12/01	2.1	3322.46	2	3287.41	3345.00	0.1	833	0.01%
2020/11/30	2.2	3299.49	0	3282.14	3225.00	2.2	835	0.26%
2020/11/27	4.2	3337.64	3	3325.00	3330.00	1.2	833	0.14%
2020/11/26	0	3332.00	0.1	3346.67	3325.00	-0.1	839	-0.01%
2020/11/25	4.2	3352.10	1	3354.04	3310.00	3.1	845	0.37%
2020/11/24	2.1	3426.11	1	3370.00	3370.00	1.1	850	0.13%
2020/11/23	4.2	3408.88	2	3472.28	3400.00	2.2	854	0.26%
2020/11/20	14.3	3475.89	0	3478.33	3460.00	14.3	847	1.69%
2020/11/19	12.2	3536.74	2	3567.33	3545.00	10.2	843	1.20%
2020/11/18	32	3528.11	4	3473.85	3550.00	28	835	3.35%
2020/11/17	0	3345.00	0	3350.00	3330.00	0	814	0.00%
2020/11/16	8.7	3343.72	1	3340.00	3320.00	7.7	832	0.93%
2020/11/13	15	3361.66	0	3371.82	3360.00	15	831	1.80%
2020/11/12	10	3330.00	0	0.00	3330.00	10	840	1.19%
2020/11/11	0	3295.00	0	0.00	3310.00	0	834	0.00%
2020/11/10	0	3277.50	0	3275.18	3300.00	0	830	0.00%
2020/11/09	10.3	3264.44	0	3265.00	3265.00	10.3	822	1.25%
2020/11/06	1.2	3138.37	1	3155.00	3145.00	0.2	813	0.03%
2020/11/05	0	3190.00	1	3199.70	3200.00	-1	802	-0.12%
2020/11/04	0.1	3120.00	5	3144.97	3120.00	-5	802	-0.62%
2020/11/03	5.2	3129.95	0	3130.00	3105.00	5.1	804	0.64%
2020/11/02	0	3020.00	0	0.00	3025.00	0	825	0.00%
2020/10/30	0.1	3031.45	0	3025.00	3025.00	0.1	827	0.01%
2020/10/29	5.6	3042.38	2	3035.19	3035.00	3.5	823	0.43%
2020/10/28	0	3133.82	0	0.00	3100.00	0	825	0.00%
2020/10/27	6.3	3161.56	0	3170.00	3165.00	6.3	824	0.76%
2020/10/26	5	3195.12	0	3220.00	3195.00	5	825	0.61%
2020/10/23	5	3180.00	0	3200.00	3180.00	5	827	0.60%
2020/10/22	0.1	3145.00	0	0.00	3140.00	0.1	828	0.01%
2020/10/21	5	3150.02	2	3135.00	3145.00	3	830	0.36%
2020/10/20	6	3083.33	0	3110.00	3090.00	6	838	0.71%
2020/10/19	0	3090.00	0.1	3090.00	3085.00	-0.1	856	-0.01%
2020/10/16	11	2967.29	1	3015.00	2965.00	10	841	1.19%
2020/10/15	4	2980.09	0	2990.00	2955.00	4	833	0.48%
2020/10/14	2.1	2968.25	0.2	2990.00	2950.00	1.9	820	0.23%
2020/10/13	4.3	2999.13	0	0.00	2970.00	4.3	791	0.54%
2020/10/12	27	3099.30	0	0.00	3090.00	27	761	3.55%
2020/10/08	15	3372.67	1	3325.00	3380.00	14	733	1.91%
2020/10/07	10	3220.03	0	0.00	3220.00	10	722	1.39%
2020/10/06	2	3242.57	3	3235.13	3220.00	-1	719	-0.14%
2020/10/05	4.2	3338.32	0	0.00	3295.00	4.2	745	0.56%
2020/09/30	0.1	3380.00	0	3380.00	3360.00	0	745	0.01%
2020/09/29	0	3370.00	0	3370.00	3345.00	0	747	0.00%
2020/09/28	1	3365.02	0	0.00	3365.00	1	758	0.13%
2020/09/25	1	3384.90	0	0.00	3355.00	1	772	0.13%
2020/09/24	0	3440.00	1	3425.00	3425.00	-1	774	-0.13%
2020/09/23	0	3500.00	1	3455.84	3470.00	-1	774	-0.13%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/21	0	3500.00	0	3500.00	3495.00	0	789	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/17	1.1	3571.89	0	0.00	3500.00	1.1	807	0.13%
2020/09/16	2	3604.91	0	0.00	3560.00	2	803	0.25%
2020/09/15	0	3665.00	0	0.00	3655.00	0	803	0.00%
2020/09/14	0	3665.00	1	3650.05	3655.00	-1	809	-0.12%
2020/09/11	0	3520.00	0	0.00	3500.00	0	818	0.00%
2020/09/10	1	3549.25	1	3500.00	3500.00	0	820	0.00%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/07	0	3575.00	0	0.00	3560.00	0	820	0.00%
2020/09/04	1	3600.00	0	0.00	3655.00	1	824	0.12%
2020/09/03	0.1	3700.00	0	0.00	3695.00	0.1	821	0.01%
2020/09/02	1	3660.00	0	3680.00	3650.00	1	817	0.12%
2020/09/01	4	3497.99	3	3503.39	3525.00	1	818	0.13%
2020/08/31	3	3391.72	0	0.00	3385.00	3	811	0.37%
2020/08/28	1.1	3421.67	0	3440.00	3420.00	1.1	805	0.13%
2020/08/27	0.1	3485.00	0	0.00	3460.00	0.1	805	0.01%
2020/08/26	1	3555.04	1	3555.00	3535.00	0	804	0.00%
2020/08/25	0.1	3600.00	0	0.00	3575.00	0.1	813	0.01%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/21	0.1	3600.00	0	0.00	3545.00	0.1	810	0.01%
2020/08/20	4.2	3565.56	0	0.00	3560.00	4.2	801	0.52%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	6	3778.29	1	3710.00	3715.00	5	780	0.64%
2020/08/14	1	3850.27	0	0.00	3855.00	1	767	0.13%
2020/08/13	2.1	3877.60	0	3880.00	3850.00	2.1	772	0.27%
2020/08/12	1	3895.00	0	3935.00	3900.00	1	776	0.13%
2020/08/11	3	3904.98	0	0.00	3885.00	3	788	0.38%
2020/08/07	0.1	4055.00	1	4035.00	4035.00	-1	779	-0.12%
2020/08/06	1.1	4150.85	1	4130.04	4160.00	0.1	775	0.01%
2020/08/05	0	3910.00	0	0.00	3895.00	0	748	0.00%
2020/08/04	4	3821.29	0	3825.00	3815.00	4	751	0.53%
2020/08/03	1.1	3825.00	0	0.00	3800.00	1.1	766	0.14%
2020/07/31	0.1	3850.00	0	0.00	3825.00	0.1	763	0.01%
2020/07/30	0	3850.00	0	0.00	3825.00	0	770	0.00%
2020/07/29	2	3874.68	0	0.00	3850.00	2	773	0.26%
2020/07/28	0	3925.00	1	3910.02	3910.00	-1	780	-0.13%
2020/07/27	0	3850.00	1	3840.00	3815.00	-1	785	-0.13%
2020/07/24	3	3820.44	0	0.00	3800.00	3	791	0.38%
2020/07/23	4	3925.03	0	0.00	3875.00	4	780	0.51%
2020/07/22	0.1	4075.00	0	4075.00	4045.00	0	762	0.01%
2020/07/21	0	0.00	1	4075.00	4090.00	-1	760	-0.13%
2020/07/20	0	4040.00	2	4025.00	4010.00	-2	761	-0.26%
2020/07/17	3	3995.00	0	0.00	3995.00	3	766	0.39%
2020/07/16	1	4000.00	1	4050.00	4000.00	0	777	0.00%
2020/07/15	1	4069.76	1	4070.00	4015.00	0	780	0.00%
2020/07/14	1	4006.06	0	4050.00	4020.00	1	794	0.13%
2020/07/13	2	3982.69	1	3970.21	3960.00	1	793	0.13%
2020/07/10	8	4035.65	1	4075.00	4010.00	7	787	0.89%
2020/07/09	0	0.00	0	4430.00	4430.00	0	752	0.00%
2020/07/08	0.1	4355.00	5	4379.00	4355.00	-4.9	748	-0.65%
2020/07/07	3	4414.90	1	4415.00	4405.00	2	753	0.27%
2020/07/06	1	4325.00	2	4400.08	4410.00	-1	752	-0.13%
2020/07/03	1	4325.00	1	4320.07	4325.00	0	738	0.00%
2020/07/02	0	4250.00	0	4250.00	4245.00	0	734	0.00%
2020/07/01	5	4160.00	5	4169.03	4200.00	0	733	0.00%
2020/06/30	0	0.00	5	4066.00	4085.00	-5	726	-0.69%
2020/06/29	2.1	3975.12	0	0.00	3940.00	2.1	722	0.28%
2020/06/24	3	4000.00	0	0.00	4010.00	3	716	0.42%
2020/06/23	3	4051.65	0	0.00	4010.00	3	717	0.42%
2020/06/22	4	4006.25	1	4030.00	4020.00	3	718	0.42%
2020/06/19	0	0.00	0	4090.00	4055.00	0	727	0.00%
2020/06/16	1	4205.00	3	4258.33	4195.00	-2	744	-0.27%
2020/06/15	1	4159.92	0	0.00	4120.00	1	774	0.13%
2020/06/12	0	0.00	2	4097.50	4140.00	-2	784	-0.26%
2020/06/11	3	4238.15	1	4229.74	4210.00	2	791	0.25%
2020/06/10	1	4430.00	1	4425.00	4400.00	0	795	0.00%
2020/06/09	0	4380.00	0	0.00	4390.00	0	813	0.00%
2020/06/08	1	4429.51	7	4377.87	4420.00	-6	830	-0.72%
2020/06/05	6	4345.00	1	4280.00	4270.00	5	822	0.61%
2020/06/04	2	4272.50	0	0.00	4240.00	2	823	0.24%
2020/06/02	1	4150.00	1	4140.00	4085.00	0	813	0.00%
2020/06/01	0	4050.00	5	3957.19	4065.00	-5	802	-0.62%
2020/05/28	0	3865.00	0	0.00	3830.00	0	795	0.00%
2020/05/27	0	3900.00	0	0.00	3880.00	0	802	0.00%
2020/05/25	1	3830.09	0	0.00	3835.00	1	809	0.12%
2020/05/20	0	3900.00	0	0.00	3870.00	0	811	0.00%
2020/05/19	2	3890.00	1	3930.00	3845.00	1	808	0.12%
2020/05/18	5	3904.05	1	3875.00	3860.00	4	803	0.50%
2020/05/15	2	4122.50	1	4130.00	4065.00	1	797	0.13%
2020/05/14	1	4135.00	1	4105.00	4110.00	0	793	0.00%
2020/05/13	2	4075.18	3	4126.67	4195.00	-1	791	-0.13%
2020/05/12	1	4165.00	0	0.00	4110.00	1	789	0.13%
2020/05/11	1	4200.00	0	0.00	4200.00	1	790	0.13%
2020/05/08	0	0.00	1	4279.31	4225.00	-1	788	-0.13%
2020/05/07	0	4080.00	0	0.00	4070.00	0	777	0.00%
2020/05/06	0	0.00	0	4075.00	4075.00	0	777	0.00%
2020/05/05	1	3960.05	1	3950.00	3960.00	0	775	0.00%
2020/05/04	2	3892.56	1	3910.00	3875.00	1	778	0.13%
2020/04/30	0	0.00	1	4100.20	4110.00	-1	779	-0.13%
2020/04/29	1	3885.45	2	3932.54	3940.00	-1	772	-0.13%
2020/04/28	2	3860.00	1	3860.00	3860.00	1	763	0.13%
2020/04/27	0	0.00	4	3830.00	3860.00	-4	773	-0.52%
2020/04/23	0	3770.00	0	0.00	3740.00	0	770	0.00%
2020/04/22	2	3687.50	2	3647.50	3680.00	0	773	0.00%
2020/04/21	4	3700.13	1	3840.00	3700.00	3	777	0.39%
2020/04/20	2	3865.00	1	3885.00	3885.00	1	775	0.13%
2020/04/17	0	0.00	1	3850.00	3850.00	-1	777	-0.13%
2020/04/14	0	3835.00	2	3800.00	3815.00	-2	766	-0.26%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/10	1	3700.59	0	0.00	3685.00	1	779	0.13%
2020/04/09	2	3800.00	0	0.00	3800.00	2	775	0.26%
2020/04/08	0	0.00	0	3950.00	3950.00	0	766	0.00%
2020/04/07	0	3905.00	1	3960.00	3890.00	-1	764	-0.13%
2020/04/06	0	3860.00	0	0.00	3860.00	0	759	0.00%
2020/04/01	0	3780.00	0	0.00	3760.00	0	754	0.00%
2020/03/31	0	3760.00	0	0.00	3830.00	0	749	0.00%
2020/03/30	0	3800.00	0	0.00	3785.00	0	737	0.00%
2020/03/27	1	3919.75	3	4150.00	3870.00	-2	728	-0.27%
2020/03/26	2	3947.62	4	3937.50	3995.00	-2	725	-0.28%
2020/03/25	0	3890.00	0	0.00	3890.00	0	720	0.00%
2020/03/24	1	3640.27	1	3700.00	3665.00	0	719	0.00%
2020/03/23	3	3460.00	2	3510.00	3450.00	1	715	0.14%
2020/03/20	0	3575.00	1	3500.00	3575.00	-1	716	-0.14%
2020/03/19	3	3509.92	4	3417.50	3250.00	-1	700	-0.14%
2020/03/18	2	3760.00	2	3742.50	3600.00	0	674	0.00%
2020/03/17	0	3750.00	0	0.00	3735.00	0	668	0.00%
2020/03/16	1	3988.33	0	0.00	3725.00	1	655	0.15%
2020/03/13	2	3835.00	1	4035.00	4060.00	1	648	0.15%
2020/03/12	4	4073.11	0	0.00	3980.00	4	637	0.63%
2020/03/11	0	4385.00	1	4497.75	4385.00	-1	624	-0.16%
2020/03/10	1	4350.00	0	0.00	4490.00	1	633	0.16%
2020/03/09	0	4435.00	1	4485.00	4405.00	-1	630	-0.16%
2020/03/06	1	4600.00	0	0.00	4565.00	1	624	0.16%
2020/03/04	0	4545.00	0	0.00	4530.00	0	623	0.00%
2020/03/03	3	4566.67	4	4586.25	4580.00	-1	618	-0.16%
2020/03/02	1	4380.14	0	0.00	4380.00	1	609	0.17%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/25	1	4635.00	0	0.00	4630.00	1	594	0.17%
2020/02/24	0	4635.00	0	4635.00	4610.00	0	598	0.00%
2020/02/21	0	4740.00	0	0.00	4740.00	0	596	0.00%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/02/19	1	4680.00	0	0.00	4725.00	1	596	0.17%
2020/02/18	2	4682.54	5	4654.00	4630.00	-3	592	-0.50%
2020/02/14	0	4820.00	0	0.00	4820.00	0	585	0.00%
2020/02/12	0	0.00	0	4840.00	4840.00	0	595	0.00%
2020/02/11	4	4698.75	0	0.00	4690.00	4	599	0.67%
2020/02/10	0	4735.00	0	0.00	4750.00	0	604	0.00%
2020/02/07	0	4755.00	1	4765.00	4755.00	-1	608	-0.16%
2020/02/06	0	4800.00	0	0.00	4845.00	0	611	0.00%
2020/02/05	1	4879.46	1.1	4802.73	4830.00	-0.1	613	-0.01%
2020/02/03	1	4680.00	0	0.00	4700.00	1	603	0.17%
2020/01/30	2	4818.59	0	0.00	4710.00	2	596	0.34%
2020/01/17	0	0.00	0	5010.00	4985.00	0	582	0.00%
2020/01/16	0	0.00	0	5030.00	5015.00	0	587	0.00%
2020/01/15	1	5049.90	0	0.00	4985.00	1	583	0.17%
2020/01/14	0	0.00	1	5160.00	5180.00	-1	575	-0.17%
2020/01/13	1	5075.00	1	5150.00	5050.00	0	568	0.00%
2020/01/10	2	5007.50	5	4995.00	5065.00	-3	566	-0.53%
2020/01/07	1	4710.00	1	4695.00	4740.00	0	561	0.00%
2020/01/06	4	4752.50	1	4850.00	4695.00	3	560	0.54%
2020/01/03	1	4900.00	0	0.00	4880.00	1	547	0.18%
2020/01/02	1	5065.00	0	0.00	5030.00	1	540	0.19%
2019/12/31	0	0.00	1	5000.00	5000.00	-1	541	-0.19%
2019/12/30	0	4950.00	0	0.00	4965.00	0	548	0.00%
2019/12/26	0	0.00	1	4965.00	4940.00	-1	553	-0.18%
2019/12/23	4	4886.25	0	0.00	4870.00	4	595	0.67%
2019/12/20	0	5025.00	0	0.00	5030.00	0	592	0.00%
2019/12/19	0	0.00	0	5040.00	5060.00	0	589	0.00%
2019/12/18	0	0.00	0.1	5010.00	5040.00	-0.1	583	-0.01%
2019/12/17	0	0.00	11.2	4967.79	5040.00	-11.2	586	-1.90%
2019/12/16	0	0.00	0.1	4800.00	4835.00	-0.1	586	-0.01%
2019/12/13	0	0.00	1	4850.00	4840.00	-1	601	-0.17%
2019/12/12	0	0.00	0	4785.00	4805.00	0	595	0.00%
2019/12/10	0	0.00	0.1	4705.00	4675.00	-0.1	603	-0.01%
2019/12/09	0	4805.00	1	4859.46	4820.00	-1	608	-0.17%
2019/12/05	0	4670.00	7	4675.69	4710.00	-7	613	-1.15%
2019/12/02	0	0.00	0	4490.00	4515.00	0	624	0.00%
2019/11/22	5	4350.00	0	0.00	4345.00	5	626	0.80%
2019/11/21	0	4350.00	0	0.00	4305.00	0	632	0.00%
2019/11/12	2	4550.00	0	0.00	4540.00	2	658	0.30%
2019/11/11	0	0.00	5	4720.00	4605.00	-5	663	-0.75%
2019/11/08	0	0.00	1	4750.00	4760.00	-1	658	-0.15%
2019/11/07	3	4613.33	5	4611.00	4665.00	-2	652	-0.31%
2019/11/06	0	0.00	2	4660.00	4700.00	-2	651	-0.31%
2019/11/04	0	0.00	1	4570.00	4570.00	-1	653	-0.15%
2019/10/31	0	0.00	2	4435.00	4470.00	-2	679	-0.29%
2019/10/30	0	0.00	0	4320.00	4320.00	0	671	0.00%
2019/10/29	0	0.00	1	4355.00	4315.00	-1	674	-0.15%
2019/10/24	1	4380.00	1	4430.00	4430.00	0	689	0.00%
2019/10/22	0	0.00	0	4385.00	4390.00	0	690	0.00%
2019/10/18	1	4290.00	0	0.00	4305.00	1	698	0.14%
2019/10/16	1	4390.00	0	0.00	4375.00	1	697	0.14%
2019/10/14	2	4490.00	0	0.00	4460.00	2	697	0.29%
2019/10/08	5	4520.00	0	0.00	4480.00	5	705	0.71%
2019/10/07	1	4510.00	0	0.00	4480.00	1	718	0.14%
2019/10/03	5	4500.00	0	4500.00	4500.00	5	720	0.69%
2019/10/02	1	4530.00	1	4505.00	4530.00	0	726	0.00%
2019/10/01	0	0.00	0	4515.00	4535.00	0	728	0.00%
2019/09/27	0.1	4430.00	1	4450.00	4450.00	-0.9	717	-0.12%
2019/09/26	0	4370.00	1	4370.00	4400.00	-1	719	-0.14%
2019/09/23	0	4280.00	0	0.00	4300.00	0	729	0.00%
2019/09/20	1	4315.00	1	4330.00	4300.00	0	735	0.00%
2019/09/19	3	4290.00	13	4274.61	4300.00	-10	727	-1.38%
2019/09/18	0	0.00	5.1	4104.27	4210.00	-5.1	717	-0.71%
2019/09/17	0	4010.00	0	0.00	3980.00	0	702	0.00%
2019/09/16	10	3999.50	0.1	4010.00	4005.00	10	707	1.41%
2019/09/12	0	0.00	1.1	3980.00	3995.00	-1.1	707	-0.16%
2019/09/11	0	3900.00	14	3897.86	3900.00	-14	716	-1.95%
2019/09/10	15	3806.34	0	0.00	3775.00	15	710	2.11%
2019/09/05	1	4030.00	1	4025.00	4030.00	0	696	0.00%
2019/09/04	2	3982.50	3	3986.67	3980.00	-1	703	-0.14%
2019/09/03	0	0.00	0	3970.00	3950.00	0	709	0.00%
2019/09/02	1	3890.29	1	3910.00	3885.00	0	717	0.00%
2019/08/30	2	3909.80	1	3895.00	3890.00	1	758	0.13%
2019/08/29	2	3852.50	2	3852.50	3845.00	0	765	0.00%
2019/08/28	0	0.00	7	3827.86	3845.00	-7	767	-0.91%
2019/08/27	6	3795.00	8	3825.00	3770.00	-2	781	-0.26%
2019/08/26	9	3777.78	0	0.00	3760.00	9	793	1.13%
2019/08/23	3	3913.38	3	3926.67	3915.00	0	795	0.00%
2019/08/22	1	3885.00	15	3930.00	3935.00	-14	805	-1.74%
2019/08/21	1	3830.00	1	3800.00	3830.00	0	805	0.00%
2019/08/20	0	3830.00	0	0.00	3800.00	0	817	0.00%
2019/08/16	1	3795.00	2	3807.50	3820.00	-1	830	-0.12%
2019/08/15	2	3795.27	1	3805.00	3825.00	1	828	0.12%
2019/08/14	1	3905.00	1	3905.00	3855.00	0	835	0.00%
2019/08/13	1	3735.16	0	0.00	3730.00	1	835	0.12%
2019/08/12	2	3827.83	1	3830.00	3825.00	1	856	0.12%
2019/08/07	1	3810.00	0	0.00	3790.00	1	858	0.12%
2019/08/06	2	3701.05	3	3712.33	3825.00	-1	863	-0.12%
2019/08/05	6	3890.05	0	3900.00	3875.00	6	858	0.70%
2019/08/02	14.1	3912.09	4	3956.25	3890.00	10.1	860	1.17%
2019/08/01	1	4240.00	1	4250.00	4225.00	0	855	0.00%
2019/07/31	1	4185.00	0	0.00	4250.00	1	859	0.12%
2019/07/30	2	4160.00	2	4200.00	4125.00	0	861	0.00%
2019/07/26	4	4257.50	1	4280.10	4255.00	3	872	0.34%
2019/07/25	1	4280.00	2	4315.00	4365.00	-1	866	-0.12%
2019/07/24	2	4265.00	2	4252.50	4255.00	0	860	0.00%
2019/07/23	1	4225.00	4	4288.75	4225.00	-3	858	-0.35%
2019/07/22	3	4223.33	2	4212.50	4225.00	1	852	0.12%
2019/07/19	0	0.00	2	4195.00	4140.00	-2	856	-0.23%
2019/07/18	3	4174.97	1	4200.00	4150.00	2	856	0.23%
2019/07/17	1	4160.00	0	0.00	4155.00	1	857	0.12%
2019/07/12	1	4230.00	0	0.00	4205.00	1	852	0.12%
2019/07/11	0	0.00	5	4268.00	4305.00	-5	847	-0.59%
2019/07/10	3	4154.98	1	4150.00	4155.00	2	835	0.24%
2019/07/08	0	0.00	3	4078.33	4115.00	-3	845	-0.35%
2019/07/05	2	3970.00	1	3950.00	3950.00	1	846	0.12%
2019/07/04	2	4007.50	2	3967.50	3955.00	0	855	0.00%
2019/07/03	4	4045.00	1	4000.00	3970.00	3	862	0.35%
2019/07/02	1	4245.00	3	4273.09	4180.00	-2	859	-0.23%
2019/07/01	1	4240.00	3	4240.00	4240.00	-2	850	-0.24%
2019/06/28	2	3845.00	1	3845.00	3855.00	1	848	0.12%
2019/06/27	2	3885.00	5	3850.08	3885.00	-3	851	-0.35%
2019/06/26	0	3730.00	1	3715.00	3700.00	-1	841	-0.12%
2019/06/25	0	0.00	0	3825.00	3730.00	0	841	0.00%
2019/06/21	0	3820.00	0	0.00	3810.00	0	846	0.00%
2019/06/20	2	3915.00	2	3922.50	3910.00	0	849	0.00%
2019/06/19	3	3960.05	7	3938.09	3985.00	-4	843	-0.48%
2019/06/18	5	3746.00	2	3737.50	3705.00	3	828	0.36%
2019/06/17	0	3760.00	0	0.00	3735.00	0	828	0.00%
2019/06/14	0	3650.00	0	0.00	3630.00	0	826	0.00%
2019/06/13	2	3667.50	4	3656.25	3680.00	-2	820	-0.24%
2019/06/12	4	3595.00	2	3630.00	3575.00	2	808	0.25%
2019/06/11	2	3537.84	1	3545.00	3575.00	1	808	0.13%
2019/06/10	1	3550.00	1	3530.00	3520.00	0	806	0.00%
2019/06/06	2	3255.51	1	3335.00	3470.00	1	803	0.12%
2019/06/03	0	3740.00	0	0.00	3735.00	0	763	0.00%
2019/05/31	5	3765.00	2	3675.00	3770.00	3	757	0.40%
2019/05/30	0	3620.00	0	0.00	3590.00	0	750	0.00%
2019/05/28	0	3765.00	0	0.00	3745.00	0	744	0.00%
2019/05/27	1	3750.00	0	0.00	3690.00	1	741	0.13%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/23	1	3786.04	0	0.00	3800.00	1	726	0.14%
2019/05/22	1	4085.00	1	4075.00	4085.00	0	713	0.00%
2019/05/21	0	0.00	1	4065.00	4060.00	-1	716	-0.14%
2019/05/20	0	3995.00	1	4000.00	3985.00	-1	706	-0.14%
2019/05/17	1.1	4004.76	68	4133.60	3850.00	-67	698	-9.58%
2019/05/16	1	4200.00	1	4250.00	4250.00	0	678	0.00%
2019/05/15	0	0.00	1	4275.00	4265.00	-1	677	-0.15%
2019/05/14	1	4274.98	1	4275.00	4275.00	0	675	0.00%
2019/05/13	0	4260.00	0	0.00	4250.00	0	672	0.00%
2019/05/09	3	4557.52	1	4510.00	4410.00	2	667	0.30%
2019/05/07	0	0.00	5.1	4829.21	4775.00	-5.1	645	-0.78%
2019/05/06	11.1	4777.15	3	4776.67	4745.00	8.1	644	1.25%
2019/05/03	2	4615.00	1	4700.00	4675.00	1	635	0.16%
2019/05/02	7	4617.14	16	4700.00	4610.00	-9	635	-1.42%
2019/04/29	1	4630.00	0	0.00	4665.00	1	640	0.16%
2019/04/25	10	4732.50	1	4765.00	4760.00	9	652	1.38%
2019/04/24	16	4649.06	0	0.00	4670.00	16	649	2.46%
2019/04/23	37	4609.32	0	0.00	4630.00	37	651	5.68%
2019/04/22	4	4570.02	0	4585.00	4570.00	4	655	0.61%
2019/04/19	1	4600.00	0	0.00	4585.00	1	673	0.15%
2019/04/18	0	4655.00	72	4635.63	4630.00	-72	672	-10.70%
2019/04/17	7	4605.03	0	4665.00	4625.00	7	682	1.03%
2019/04/16	1	4705.14	1	4625.37	4705.00	0	681	0.00%
2019/04/15	5	4604.16	0.1	4630.00	4600.00	5	694	0.72%
2019/04/12	1	4624.94	1	4690.00	4600.00	0	701	0.00%
2019/04/11	32	4750.31	0	4770.00	4690.00	32	702	4.56%
2019/04/10	17	4764.12	1	4765.00	4770.00	16	702	2.28%
2019/04/09	15	4796.69	3	4763.33	4850.00	12	695	1.73%
2019/04/08	17	4691.47	0	0.00	4600.00	17	689	2.47%
2019/04/02	0	0.00	1	4630.00	4625.00	-1	677	-0.15%
2019/04/01	2	4529.91	0	0.00	4480.00	2	670	0.30%
2019/03/29	0	4605.00	0	0.00	4600.00	0	660	0.00%
2019/03/27	0	4605.00	0	0.00	4645.00	0	669	0.00%
2019/03/26	0	4600.00	0	0.00	4620.00	0	666	0.00%
2019/03/25	1	4495.10	1	4555.00	4495.00	0	662	0.00%
2019/03/22	0	0.00	1	4810.00	4665.00	-1	657	-0.15%
2019/03/21	1	4745.00	0	4755.00	4745.00	1	656	0.15%
2019/03/20	2	4727.50	1	4800.00	4695.00	1	663	0.15%
2019/03/19	0	0.00	0	4705.00	4720.00	0	665	0.00%
2019/03/15	0	4645.00	0	0.00	4640.00	0	681	0.00%
2019/03/14	0	0.00	31	4772.74	4785.00	-31	690	-4.49%
2019/03/13	1	4750.00	1	4655.00	4750.00	0	705	0.00%
2019/03/12	33	4670.91	1	4620.00	4620.00	32	705	4.54%
2019/03/11	0	0.00	1	4480.00	4490.00	-1	708	-0.14%
2019/03/08	1	4485.00	1	4415.00	4485.00	0	728	0.00%
2019/03/07	1	4490.00	1	4500.00	4490.00	0	731	0.00%
2019/03/06	1.1	4493.64	1	4475.00	4495.00	0.1	734	0.01%
2019/03/05	1	4370.00	6	4437.50	4370.00	-5	730	-0.68%
2019/03/04	5	4368.00	5	4480.00	4365.00	0	731	0.00%
2019/02/27	6	4322.50	1	4350.00	4360.00	5	725	0.69%
2019/02/26	1	4340.00	0	0.00	4330.00	1	727	0.14%
2019/02/25	2	4382.50	3	4386.67	4390.00	-1	730	-0.14%
2019/02/22	1	4235.00	1	4125.00	4255.00	0	729	0.00%
2019/02/21	2	4112.50	1	4087.06	4150.00	1	733	0.13%
2019/02/20	1	4094.99	2	4067.50	4095.00	-1	735	-0.14%
2019/02/19	1	3979.71	1	3995.00	3980.00	0	736	0.00%
2019/02/18	1	3970.00	1	3995.00	3970.00	0	745	0.00%
2019/02/15	1.1	3929.76	1	3995.00	3930.00	0.1	750	0.01%
2019/02/14	1	3990.00	1	3970.00	3990.00	0	766	0.00%
2019/02/13	1	3990.00	1.1	4044.05	3990.00	-0.1	774	-0.01%
2019/02/12	1	4000.00	1	4045.00	4000.00	0	784	0.00%
2019/02/11	2	3940.02	4	3916.25	3975.00	-2	784	-0.25%
2019/01/30	1	3780.00	1	3820.00	3780.00	0	782	0.00%
2019/01/29	1	3764.97	1	3685.00	3780.00	0	794	0.00%
2019/01/28	1	3720.00	1	3739.90	3720.00	0	797	0.00%
2019/01/25	2	3740.00	1	3795.00	3740.00	1	819	0.12%
2019/01/24	1	3725.00	3	3800.00	3725.00	-2	824	-0.24%
2019/01/23	1	3710.00	1	3710.00	3710.00	0	826	0.00%
2019/01/22	1	3750.00	1	3740.00	3750.00	0	831	0.00%
2019/01/18	3	3686.67	3	3688.33	3785.00	0	836	0.00%
2019/01/16	1	3610.00	2	3625.00	3570.00	-1	838	-0.12%
2019/01/11	1	3560.00	2	3522.50	3550.00	-1	843	-0.12%
2019/01/10	1	3295.00	2	3292.50	3280.00	-1	830	-0.12%
2019/01/09	0	0.00	1	3230.00	3335.00	-1	835	-0.12%
2019/01/07	0	0.00	5	3110.01	3105.00	-5	832	-0.60%
2019/01/04	2	2927.60	1	2920.00	2905.00	1	837	0.12%
2019/01/03	2	3010.52	1	3020.00	3030.00	1	841	0.12%
2019/01/02	5	3127.00	0	0.00	3060.00	5	834	0.60%
2018/12/28	0	3220.00	3	3198.33	3215.00	-3	834	-0.35%
2018/12/27	1	3240.00	3	3183.33	3135.00	-2	845	-0.24%
2018/12/26	2	3152.50	1	3205.00	3125.00	1	844	0.12%
2018/12/25	3	3175.00	0	0.00	3165.00	3	848	0.35%
2018/12/21	7	3187.14	7	3242.86	3270.00	0	866	0.00%
2018/12/19	1	3315.00	1	3320.00	3320.00	0	863	0.00%
2018/12/17	4	3308.75	5	3316.00	3300.00	-1	905	-0.11%
2018/12/14	1	3240.04	1	3275.00	3260.00	0	918	0.00%
2018/12/13	3	3305.00	3	3341.67	3320.00	0	932	0.00%
2018/12/12	0	3345.00	0	0.00	3345.00	0	951	0.00%
2018/12/11	0	3185.00	4	3187.50	3175.00	-4	947	-0.42%
2018/12/10	4	2997.50	1	3050.00	3055.00	3	948	0.32%
2018/12/07	1	3065.00	3	3123.33	3100.00	-2	954	-0.21%
2018/12/06	4	3132.30	2	3100.00	3035.00	2	952	0.21%
2018/12/05	2	3360.00	0	0.00	3370.00	2	934	0.21%
2018/12/04	2	3582.50	0	0.00	3500.00	2	937	0.21%
2018/12/03	2	3637.50	2	3567.50	3705.00	0	929	0.00%
2018/11/29	0	0.00	1	3580.00	3515.00	-1	917	-0.11%
2018/11/28	0.1	3475.00	0	0.00	3475.00	0.1	913	0.01%
2018/11/27	1	3485.00	2	3433.23	3485.00	-1	912	-0.11%
2018/11/26	1	3405.00	2	3377.50	3450.00	-1	905	-0.11%
2018/11/23	0	0.00	0	3310.00	3310.00	0	900	0.00%
2018/11/21	2	3310.00	4	3300.06	3345.00	-2	894	-0.22%
2018/11/20	2	3217.50	2	3212.53	3315.00	0	884	0.00%
2018/11/19	3	3196.67	2	3175.00	3235.00	1	877	0.11%
2018/11/16	1	3154.73	2	3170.00	3130.00	-1	875	-0.11%
2018/11/15	1	3115.03	1	3095.00	3095.00	0	873	0.00%
2018/11/13	2	3125.00	1	2925.00	3200.00	1	865	0.12%
2018/11/12	1	3050.00	1	3065.08	3050.00	0	849	0.00%
2018/11/09	1	3195.00	2	3082.50	3080.00	-1	846	-0.12%
2018/11/08	5	3289.00	5	3318.00	3200.00	0	850	0.00%
2018/11/07	1	3285.00	1	3212.04	3280.00	0	854	0.00%
2018/11/06	3	3305.86	2	3200.00	3220.00	1	858	0.12%
2018/11/05	2	3445.00	3	3431.67	3435.00	-1	842	-0.12%
2018/11/02	3	3368.54	2	3442.50	3525.00	1	836	0.12%
2018/11/01	3	3360.00	3	3348.33	3335.00	0	815	0.00%
2018/10/31	0	3350.00	2	3277.65	3350.00	-2	806	-0.25%
2018/10/30	2	3210.00	1	3210.00	3165.00	1	801	0.12%
2018/10/29	0	0.00	1	3170.00	3295.00	-1	795	-0.13%
2018/10/26	2	3316.82	2	3222.50	3210.00	0	793	0.00%
2018/10/25	1.1	3290.00	1	3235.00	3290.00	0.1	795	0.01%
2018/10/24	2	3395.00	2	3392.50	3385.00	0	785	0.00%
2018/10/23	1	3340.00	1	3475.00	3335.00	0	781	0.00%
2018/10/22	2	3362.50	2	3450.10	3505.00	0	774	0.00%
2018/10/19	6	3314.17	6	3303.33	3415.00	0	767	0.00%
2018/10/18	1	3370.00	1	3385.00	3315.00	0	757	0.00%
2018/10/17	2	3327.59	1	3410.00	3330.00	1	755	0.13%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/10/15	2	3477.50	1	3450.00	3480.00	1	757	0.13%
2018/10/12	0	0.00	1	3555.00	3555.00	-1	753	-0.13%
2018/10/09	2	3560.19	0	0.00	3590.00	2	716	0.28%
2018/10/08	2	3490.00	3	3510.00	3510.00	-1	716	-0.14%
2018/10/05	2.1	3513.42	0	0.00	3440.00	2.1	721	0.29%
2018/10/04	1	3715.00	0	0.00	3710.00	1	714	0.14%
2018/10/03	0	3750.00	0	0.00	3720.00	0	715	0.00%
2018/10/02	1	3780.00	3	3783.33	3790.00	-2	718	-0.28%
2018/10/01	0	0.00	1	3750.00	3740.00	-1	729	-0.14%
2018/09/28	4	3745.00	2	3637.50	3635.00	2	730	0.27%
2018/09/27	1	3800.00	1	3830.00	3780.00	0	723	0.00%
2018/09/26	1	3780.10	1	3770.00	3770.00	0	716	0.00%
2018/09/25	2	3737.53	0	0.00	3730.00	2	717	0.28%
2018/09/21	8	3626.32	5	3699.00	3870.00	3	710	0.42%
2018/09/20	0.1	3830.00	0	0.00	3800.00	0.1	675	0.01%
2018/09/19	1.1	3885.88	1	3880.00	3865.00	0.1	663	0.01%
2018/09/18	3	3971.61	2	3867.50	3860.00	1	653	0.16%
2018/09/17	1	4340.00	0	0.00	4285.00	1	626	0.16%
2018/09/14	2	4355.00	2	4360.00	4405.00	0	623	0.00%
2018/09/13	0	0.00	1	4070.10	4110.00	-1	622	-0.16%
2018/09/12	2	4200.00	2	4295.00	4210.00	0	610	0.00%
2018/09/10	2	4322.50	0	0.00	4360.00	2	610	0.33%
2018/09/06	0	0.00	1	4610.00	4640.00	-1	601	-0.17%
2018/09/05	2	4905.00	1	4890.00	4890.00	1	600	0.17%
2018/09/04	3	4826.67	2	4877.53	4890.00	1	597	0.17%
2018/09/03	1	4780.00	1	4645.00	4690.00	0	597	0.00%
2018/08/29	0	4760.00	0	0.00	4760.00	0	625	0.00%
2018/08/28	0	4745.00	0	0.00	4765.00	0	633	0.00%
2018/08/27	1	4610.00	1	4550.00	4615.00	0	637	0.00%
2018/08/24	1	4490.00	0	0.00	4505.00	1	643	0.16%
2018/08/23	0	0.00	1	4480.00	4485.00	-1	660	-0.15%
2018/08/20	0	0.00	0	4690.00	4590.00	0	669	0.00%
2018/08/17	0	4450.00	0	0.00	4430.00	0	668	0.00%
2018/08/16	0	0.00	0	4545.00	4520.00	0	671	0.00%
2018/08/15	0	0.00	52	4539.80	4455.00	-52	665	-7.81%
2018/08/14	0	4650.00	1	4750.00	4630.00	-1	649	-0.15%
2018/08/13	1	4585.00	0	0.00	4630.00	1	642	0.16%
2018/08/08	1	5105.00	1	5060.00	5060.00	0	644	0.00%
2018/08/07	0	5015.00	0	0.00	5015.00	0	652	0.00%
2018/08/06	19	5139.74	0	5150.00	5130.00	19	658	2.88%
2018/08/03	13	5123.08	1	5129.90	5130.00	12	663	1.81%
2018/08/02	21	5017.14	0	0.00	5005.00	21	665	3.16%
2018/08/01	0	5050.00	0	5050.00	5050.00	0	672	0.00%
2018/07/27	0	5220.00	0.1	5220.00	5260.00	0	700	-0.01%
2018/07/26	0	0.00	0	5160.00	5200.00	0	721	0.00%
2018/07/24	0	0.00	58	5152.19	5200.00	-58	746	-7.78%
2018/07/23	0	0.00	0	5175.00	5175.00	0	748	0.00%
2018/07/20	2	5162.67	2	5279.97	5270.00	0	749	0.00%
2018/07/19	0	0.00	0	5035.00	5055.00	0	734	0.00%
2018/07/18	0	4990.00	0	0.00	5020.00	0	738	0.00%
2018/07/17	0	0.00	1	4995.00	4995.00	-1	745	-0.13%
2018/07/16	29	5090.69	1	5090.00	5040.00	28	751	3.72%
2018/07/13	30	5030.99	0	0.00	5040.00	30	755	3.97%
2018/07/12	0	0.00	8	4920.63	4930.00	-8	750	-1.07%
2018/07/11	0	4800.00	0	4800.00	4800.00	0	756	0.00%
2018/07/10	8	4852.50	4	4956.87	4840.00	4	763	0.52%
2018/07/09	4	4900.00	5	4680.00	4920.00	-1	789	-0.13%
2018/07/06	0	0.00	2	4610.00	4605.00	-2	780	-0.26%
2018/07/03	7	4609.29	0	0.00	4530.00	7	811	0.86%
2018/07/02	0	0.00	1	4580.00	4560.00	-1	830	-0.12%
2018/06/29	0	4490.00	0	0.00	4490.00	0	831	0.00%
2018/06/28	1	4454.16	1	4410.00	4360.00	0	827	0.00%
2018/06/27	1	4595.00	0	0.00	4360.00	1	825	0.12%
2018/06/25	0	0.00	0	4440.00	4440.00	0	832	0.00%
2018/06/22	1	4380.00	74	4355.34	4370.00	-73	839	-8.70%
2018/06/21	0	0.00	0.1	4495.00	4495.00	-0.1	835	-0.01%
2018/06/20	1	4395.00	0	0.00	4405.00	1	843	0.12%
2018/06/19	5	4394.94	1	4415.00	4350.00	4	845	0.47%
2018/06/15	7	4604.99	0	0.00	4590.00	7	840	0.83%
2018/06/14	37	4634.32	0	0.00	4620.00	37	852	4.34%
2018/06/13	25	4688.00	1	4710.00	4730.00	24	851	2.82%
2018/06/12	0	4440.00	0	0.00	4440.00	0	849	0.00%
2018/06/11	0	4550.00	60	4499.77	4550.00	-60	855	-7.02%
2018/06/08	1	4595.00	1	4614.44	4545.00	0	853	0.00%
2018/06/07	6	4605.00	0	0.00	4645.00	6	853	0.70%
2018/06/06	0	0.00	1	4639.56	4625.00	-1	855	-0.12%
2018/06/05	14	4456.43	0	0.00	4450.00	14	841	1.66%
2018/06/04	6	4412.47	0	0.00	4415.00	6	834	0.72%
2018/06/01	34	4255.44	0	0.00	4245.00	34	830	4.10%
2018/05/31	0	4100.00	0	4100.00	4100.00	0	836	0.00%
2018/05/30	0	0.00	0	4200.00	4200.00	0	826	0.00%
2018/05/29	0	4220.00	1	4175.97	4255.00	-1	823	-0.12%
2018/05/28	0	4085.00	2	4100.00	4085.00	-2	822	-0.24%
2018/05/24	0	0.00	0	4000.00	4000.00	0	825	0.00%
2018/05/23	0	3920.00	0	0.00	3920.00	0	826	0.00%
2018/05/21	0	0.00	1	4065.00	4040.00	-1	843	-0.12%
2018/05/18	0	0.00	1	4080.00	4010.00	-1	844	-0.12%
2018/05/17	1	3975.00	1	3980.00	3920.00	0	843	0.00%
2018/05/16	0	0.00	0	4050.00	4050.00	0	849	0.00%
2018/05/15	2	4185.00	0	4100.00	4090.00	2	868	0.23%
2018/05/14	2	4097.50	3	4148.33	4205.00	-1	881	-0.11%
2018/05/11	0	0.00	1.1	4060.72	4075.00	-1.1	880	-0.12%
2018/05/10	1	3995.00	1	4020.00	3980.00	0	877	0.00%
2018/05/09	2	4074.93	2.1	4111.38	4000.00	-0.1	875	-0.01%
2018/05/08	1	4020.00	3.1	4000.81	3990.00	-2.1	868	-0.24%
2018/05/07	3	3971.69	1	3923.52	4000.00	2	866	0.23%
2018/05/04	0	0.00	0	3650.00	3640.00	0	845	0.00%
2018/04/30	0	3455.00	0	0.00	3480.00	0	836	0.00%
2018/04/27	0	0.00	0	3350.00	3265.00	0	835	0.00%
2018/04/25	1	3225.06	0	0.00	3250.00	1	839	0.12%
2018/04/24	0	3230.00	0	0.00	3220.00	0	843	0.00%
2018/04/23	0	3275.00	0	0.00	3255.00	0	839	0.00%
2018/04/20	0	0.00	1	3450.00	3420.00	-1	836	-0.12%
2018/04/19	0	0.00	0	3495.00	3490.00	0	849	0.00%
2018/04/18	0	3500.00	0	0.00	3525.00	0	859	0.00%
2018/04/17	2	3590.00	0	0.00	3580.00	2	858	0.23%
2018/04/16	0	3540.00	0	0.00	3550.00	0	854	0.00%
2018/04/13	0.1	3460.00	0.1	3460.00	3460.00	0.1	858	0.01%
2018/04/12	0	0.00	2	3275.00	3300.00	-2	840	-0.24%
2018/04/11	0	3245.00	0	0.00	3230.00	0	844	0.00%
2018/04/10	0	3250.00	2	3070.00	3250.00	-2	842	-0.23%
2018/04/09	3	3056.67	1	3100.00	3000.00	2	833	0.24%
2018/04/03	0.1	3195.00	2	3045.00	3185.00	-1.9	825	-0.24%
2018/04/02	1	3185.00	1	3180.00	3185.00	0	804	0.00%
2018/03/30	0	3350.00	0	0.00	3330.00	0	823	0.00%
2018/03/29	0	3345.00	0	0.00	3315.00	0	825	0.00%
2018/03/28	0	3395.00	0	0.00	3365.00	0	823	0.00%
2018/03/27	0	3450.00	0	0.00	3420.00	0	816	0.00%
2018/03/26	0	3530.00	0	3530.00	3500.00	0	811	0.00%
2018/03/23	1	3400.45	0	0.00	3400.00	1	807	0.13%
2018/03/22	1	3650.00	0	0.00	3595.00	1	801	0.12%
2018/03/21	0	3685.00	0	0.00	3650.00	0	800	0.00%
2018/03/20	0	3600.00	0	3600.00	3555.00	0	809	0.00%
2018/03/19	0	3740.00	0	0.00	3710.00	0	796	0.00%
2018/03/16	0.1	3750.00	0	0.00	3690.00	0.1	796	0.01%
2018/03/15	1	3855.00	1	3785.00	3785.00	0	795	0.00%
2018/03/14	1	3995.00	0	0.00	3960.00	1	792	0.13%
2018/03/13	0	0.00	1.1	4068.10	4045.00	-1.1	808	-0.13%
2018/03/12	0	0.00	1	3995.00	3955.00	-1	828	-0.12%
2018/03/09	0	0.00	1	3820.00	3860.00	-1	867	-0.12%
2018/03/08	0	0.00	0	3715.00	3715.00	0	871	0.00%
2018/03/07	0.1	3690.00	0	0.00	3690.00	0.1	881	0.01%
2018/03/06	1	3699.92	0	3680.00	3655.00	1	897	0.11%
2018/03/05	0.1	3710.00	0	0.00	3700.00	0.1	893	0.01%
2018/03/01	0	3885.00	1	3830.00	3900.00	-1	892	-0.11%
2018/02/27	0	3700.00	0	0.00	3695.00	0	888	0.00%
2018/02/26	0	3795.00	0	0.00	3780.00	0	880	0.00%
2018/02/23	0	0.00	0	3915.00	3950.00	0	872	0.00%
2018/02/22	0.1	3850.00	0	0.00	3845.00	0.1	871	0.01%
2018/02/21	0	3950.00	0	3950.00	3950.00	0	867	0.00%
2018/02/12	0	3685.00	0	0.00	3680.00	0	849	0.00%
2018/02/09	0	3620.00	0	0.00	3575.00	0	844	0.00%
2018/02/08	1	3720.16	1	3740.00	3725.00	0	835	0.00%
2018/02/07	1	3699.94	2	3760.00	3655.00	-1	825	-0.12%
2018/02/06	0	3425.00	0	3425.00	3420.00	0	803	0.01%
2018/02/05	4	3823.75	4	3820.00	3800.00	0	778	0.00%
2018/02/02	0	4000.00	0	0.00	3980.00	0	771	0.00%
2018/02/01	0	4085.00	0	4085.00	4080.00	0	766	0.00%
2018/01/29	0	0.00	1	4015.06	4035.00	-1	751	-0.13%
2018/01/26	0	3890.00	0	0.00	3880.00	0	750	0.00%
2018/01/25	0	3800.00	3	3846.67	3790.00	-3	739	-0.40%
2018/01/24	2	3810.00	1	3820.00	3790.00	1	723	0.14%
2018/01/23	1	4044.87	0	0.00	3965.00	1	708	0.14%
2018/01/22	1	3995.32	0	0.00	4000.00	1	709	0.14%
2018/01/19	3	4000.02	1	4015.00	4000.00	2	703	0.28%
2018/01/18	0	4005.00	0	0.00	3985.00	0	694	0.00%
2018/01/17	0	4000.00	1	3985.00	3980.00	-1	685	-0.15%
2018/01/15	0	4090.00	0	0.00	4030.00	0	672	0.00%
2018/01/12	0	0.00	1	3950.30	4100.00	-1	653	-0.15%
2018/01/11	1	3804.48	1	3730.04	3730.00	0	632	0.00%
2018/01/10	1	3775.07	0	3780.00	3775.00	1	628	0.16%
2018/01/09	2	3772.68	0	3780.00	3745.00	2	621	0.33%
2018/01/08	0	3950.00	3	3883.33	3930.00	-3	610	-0.49%
2018/01/05	1	4095.00	0	0.00	4100.00	1	602	0.17%
2018/01/04	0	4180.00	0	4180.00	4135.00	0	597	0.00%
2018/01/03	0	4195.00	0	4195.00	4145.00	0	595	0.00%
2018/01/02	0	4295.00	0	4295.00	4255.00	0	588	0.00%

蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前

...詳全文

量縮整理下週精彩，選前震盪選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－26天前

...詳全文

台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍本周大事回顧Anue鉅亨－2024/10/19

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析