台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2445
  • 漲跌
    ▲15
  • 漲幅
    +0.62%
  • 成交量
    296
  • 產業
    上市 光電類股
  • 1616人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.12440.3800.002430.001.18180.13%
2024/03/2712430.0100.002435.0018210.12%
2024/03/262.12476.213.12474.262430.00-1830-0.12%
2024/03/2502458.751.12465.012455.00-1.1831-0.13%
2024/03/222.72446.1702459.172445.002.68420.31%
2024/03/212.32509.2312540.002485.001.38500.15%
2024/03/2022537.892.82552.432570.00-0.7863-0.09%
2024/03/190.42492.090.12500.002475.000.38990.04%
2024/03/180.12519.9002515.002520.000.19330.01%
2024/03/150.42495.9402525.002515.000.49430.05%
2024/03/140.12500.760.12509.022520.000.19440.01%
2024/03/130.42517.0302540.002500.000.39460.04%
2024/03/1202528.210.32538.032520.00-0.3947-0.03%
2024/03/110.32500.900.12519.552520.000.29560.02%
2024/03/082.32516.2012545.002500.001.39550.14%
2024/03/0702560.003.12569.812550.00-3953-0.32%
2024/03/0602574.413.12576.752570.00-3.1957-0.32%
2024/03/0502547.800.32550.002550.00-0.3960-0.03%
2024/03/041.12535.180.12552.482565.000.99800.09%
2024/03/011.12570.644.32581.472570.00-3.2981-0.33%
2024/02/291.12599.760.22587.592590.000.99760.09%
2024/02/271.12658.312.12648.962640.00-1.1967-0.11%
2024/02/2612620.005.52621.292625.00-4.5965-0.46%
2024/02/2302526.581.22538.072545.00-1.2954-0.12%
2024/02/2202513.390.22519.482530.00-0.2959-0.02%
2024/02/210.12484.534.12480.512485.00-4965-0.42%
2024/02/2022462.403.32467.852460.00-1.2955-0.13%
2024/02/190.12392.6002425.002395.000.19360.01%
2024/02/160.12397.2312394.902390.00-0.9935-0.09%
2024/02/151.12361.980.12409.832405.000.99320.10%
2024/02/050.32361.511.12378.782355.00-0.8923-0.09%
2024/02/025.52413.0602398.332365.005.49180.59%
2024/02/012.42440.0802436.882435.002.48970.26%
2024/01/312.22525.48632491.202490.00-60.8884-6.87%
2024/01/301.22508.8100.002510.001.28810.14%
2024/01/2902536.6712534.962535.00-1891-0.11%
2024/01/262.82502.2302510.002490.002.88920.31%
2024/01/251.22510.4112530.402550.000.28890.02%
2024/01/2402550.0022552.502535.00-2890-0.22%
2024/01/2312525.061.12516.262515.00-0.1902-0.01%
2024/01/220.32502.5202515.002475.000.38990.03%
2024/01/193.12491.9002525.002495.003.18950.35%
2024/01/180.42495.100.12520.002495.000.38900.03%
2024/01/173.22523.5512579.942490.002.28840.24%
2024/01/161.22552.45412530.742580.00-39.8872-4.56%
2024/01/153.12640.5822595.262595.001.18570.13%
2024/01/122.22574.622.12585.972600.000.28470.02%
2024/01/1102531.2512549.782550.00-1806-0.12%
2024/01/102.12547.230.12559.762525.0028060.25%
2024/01/0922560.4442591.252575.00-2798-0.25%
2024/01/084.22569.1612584.992580.003.28010.40%
2024/01/055.52606.2002669.292595.005.58240.67%
2024/01/040.42670.710.12662.332650.000.28160.03%
2024/01/032.32694.560.42691.222685.0028130.24%
2024/01/023.12755.284.32768.362785.00-1.2807-0.15%
2023/12/2910.22857.151.32870.242870.008.97951.12%
2023/12/2812834.7717.12823.182795.00-16.1786-2.04%
2023/12/27162806.224.52811.192810.0011.67841.47%
2023/12/2602767.500.12765.832760.00-0.1781-0.01%
2023/12/252.12703.3431.62725.412795.00-29.5780-3.78%
2023/12/221.12664.9362658.342650.00-5762-0.65%
2023/12/210.12661.571.22668.132680.00-1.2772-0.15%
2023/12/2012665.2922707.142670.00-1769-0.13%
2023/12/1972687.132.22688.012690.004.97620.64%
2023/12/187.22634.4602677.582675.007.17550.94%
2023/12/1516.22677.781.52675.652670.0014.77481.97%
2023/12/141.32685.0931.72657.972690.00-30.4734-4.14%
2023/12/1343.42476.1010.62497.952530.0032.97004.69%
2023/12/120.22380.251.12384.122375.00-0.9672-0.14%
2023/12/1100.0002330.002340.0006670.00%
2023/12/0802299.3112300.212290.00-1671-0.15%
2023/12/070.12315.0002318.462310.000.16710.01%
2023/12/061.12351.5200.002320.001.16720.17%
2023/12/0502358.3312374.562380.00-1673-0.15%
2023/12/0402396.251.22403.902385.00-1.2676-0.17%
2023/12/0102357.650.72365.182365.00-0.7678-0.10%
2023/11/301.12390.0012404.632390.000.16900.01%
2023/11/2922395.003.32374.222385.00-1.3682-0.19%
2023/11/2802293.130.92289.382310.00-0.9660-0.13%
2023/11/270.12283.851.32279.922290.00-1.1659-0.17%
2023/11/2412269.715.22270.082265.00-4.1665-0.62%
2023/11/2311.12295.688.32304.632280.002.86700.42%
2023/11/2212254.930.12240.002235.000.96600.14%
2023/11/210.12228.586.72245.382245.00-6.6660-1.00%
2023/11/2012185.058.42179.442195.00-7.3661-1.11%
2023/11/1702111.6702115.002120.0006540.00%
2023/11/161.12109.8300.002105.001.16610.16%
2023/11/1502125.0012130.002120.00-1661-0.15%
2023/11/14152128.650.12121.152125.00156602.27%
2023/11/1302120.0012129.982135.00-1664-0.15%
2023/11/1022092.5902096.152095.0026680.30%
2023/11/0902116.3600.002130.0006640.00%
2023/11/0802140.0002135.002130.0006690.00%
2023/11/0702140.001.62143.932150.00-1.5667-0.23%
2023/11/0612125.056.12155.582135.00-5.1663-0.76%
2023/11/030.52099.981.32091.542100.00-0.8653-0.12%
2023/11/0202090.0000.002075.0006500.00%
2023/11/0102056.7100.002065.0006480.01%
2023/10/3132093.249.22105.412070.00-6.2647-0.96%
2023/10/301.12029.5512025.002025.000.16310.02%
2023/10/270.12000.0000.002020.000.16270.01%
2023/10/2602004.0201995.002005.0006340.01%
2023/10/250.32015.9600.002010.000.36320.04%
2023/10/241.21996.3900.002010.001.26330.18%
2023/10/2302025.1602030.002015.0006340.00%
2023/10/2002034.1700.002030.0006380.00%
2023/10/190.32034.0400.002040.000.36380.04%
2023/10/181.32069.3722067.562045.00-0.7640-0.11%
2023/10/1712095.4902110.002095.0016370.16%
2023/10/1612158.8302130.002125.0016400.16%
2023/10/130.22108.373.62184.762175.00-3.5642-0.54%
2023/10/121.12148.6202150.002150.001.16150.18%
2023/10/1102125.912.12140.072145.00-2.1641-0.33%
2023/10/0622097.531.12097.622090.0016480.15%
2023/10/0500.0012124.572120.00-1640-0.16%
2023/10/043.22078.5800.002080.003.26440.50%
2023/10/0312145.0902159.892140.0016540.15%
2023/10/0202155.003.12161.272145.00-3668-0.46%
2023/09/2800.0012115.202135.00-1720-0.14%
2023/09/2722107.5102110.002105.0027320.27%
2023/09/2652142.0212189.852125.0047460.54%
2023/09/2572140.002.22154.302150.004.87340.66%
2023/09/2222075.0900.002095.0027310.27%
2023/09/2102080.1700.002065.0007290.00%
2023/09/2042111.2500.002095.0047240.56%
2023/09/1912179.735.32135.392125.00-4.3720-0.59%
2023/09/1842119.952.22112.022105.001.87100.26%
2023/09/150.12063.0102060.002080.000.17010.01%
2023/09/140.12070.1602060.002070.000.16970.01%
2023/09/1302015.0012024.982015.00-1697-0.14%
2023/09/120.12054.811.12035.362050.00-1697-0.14%
2023/09/1102016.6712029.952000.00-1692-0.14%
2023/09/086.42010.450.12005.001985.006.36920.91%
2023/09/079.12082.7612070.372070.008.16811.18%
2023/09/063.12156.2612120.592120.002.16770.31%
2023/09/0542178.739.42172.342165.00-5.4671-0.81%
2023/09/0402093.640.12094.782090.00-0.1656-0.01%
2023/09/010.12059.340.12061.432060.0006570.00%
2023/08/3102063.0012079.842050.00-1663-0.15%
2023/08/300.32059.781.22069.672075.00-0.9662-0.14%
2023/08/291.12032.543.22034.022025.00-2.1654-0.32%
2023/08/280.11968.751.11970.261970.00-1647-0.15%
2023/08/250.11939.0601952.901930.000.16480.01%
2023/08/245.91958.040.21959.331930.005.86470.89%
2023/08/231.71984.6502000.001975.001.76430.26%
2023/08/220.32020.8702020.002020.000.36380.04%
2023/08/210.12031.960.12032.572025.0006310.01%
2023/08/180.22039.270.12047.412025.000.16310.01%
2023/08/1702055.5602030.002050.0006290.00%
2023/08/162.32044.5502080.832040.002.36270.36%
2023/08/1502097.7712110.032090.00-1632-0.15%
2023/08/144.22044.2112084.722090.003.26350.50%
2023/08/1102128.390.12130.482115.00-0.1635-0.01%
2023/08/101.12125.5502128.332125.001.16560.17%
2023/08/0902140.000.12140.002135.00-0.1658-0.02%
2023/08/082.12144.8002158.962130.0026620.31%
2023/08/073.62161.6200.002150.003.66700.53%
2023/08/040.22140.2002135.002145.000.26730.04%
2023/08/021.12224.211.12229.612160.000.16720.01%
2023/08/010.12185.3912190.002190.00-0.9671-0.13%
2023/07/313.32203.8812175.052175.002.36730.34%
2023/07/281.12194.550.12204.672170.0016660.15%
2023/07/2702183.4202175.482165.0006700.00%
2023/07/260.32163.720.12170.242140.000.26730.03%
2023/07/254.12197.7002212.732185.0046680.60%
2023/07/240.12199.2702200.002195.000.16690.01%
2023/07/212.32204.960.12214.392200.002.26730.32%
2023/07/201.12246.1102245.002240.001.16740.16%
2023/07/191.12316.145.22317.002270.00-4670-0.60%
2023/07/180.12272.250.22278.412280.00-0.1667-0.02%
2023/07/1702320.0002325.002305.0006670.00%
2023/07/143.52305.0915.42278.982310.00-11.9667-1.78%
2023/07/130.12413.153.62409.692405.00-3.5644-0.54%
2023/07/122.12367.3802364.592360.002.16400.32%
2023/07/110.22354.3352371.002375.00-4.9659-0.74%
2023/07/102.32395.421.22352.922345.001.16560.17%
2023/07/0732326.7142337.432340.00-1639-0.16%
2023/07/0610.12329.3910.62361.522315.00-0.5622-0.08%
2023/07/051.22241.451.12239.852250.000.15620.03%
2023/07/042.12204.776.22204.472240.00-4.1545-0.75%
2023/07/032.22135.6312135.052135.001.25290.23%
2023/06/301.22124.5202126.252130.001.25310.22%
2023/06/2912135.3700.002130.0015320.19%
2023/06/2812140.0800.002135.0015330.19%
2023/06/2702148.9512140.032135.00-1540-0.18%
2023/06/2602137.0002138.572130.0005410.00%
2023/06/2192153.3302158.182130.0095451.66%
2023/06/2022154.9712180.002160.0015470.19%
2023/06/192.42156.1402155.002150.002.45480.43%
2023/06/162.32212.0100.002195.002.35480.41%
2023/06/151.22240.9200.002245.001.25440.22%
2023/06/141.12301.161.32291.662255.00-0.2549-0.03%
2023/06/1300.000.12227.422230.00-0.1546-0.02%
2023/06/1202221.6712230.002225.00-1551-0.18%
2023/06/091.12200.3802207.502220.001.15590.19%
2023/06/082.42221.7800.002200.002.45630.42%
2023/06/070.12238.230.22244.812245.00-0.1568-0.02%
2023/06/061.12236.332.22242.882255.00-1.1577-0.19%
2023/06/05122302.901.12291.482290.0010.95861.86%
2023/06/0202266.581.12266.042265.00-1.1598-0.18%
2023/06/0110.12253.0102250.912245.00106231.61%
2023/05/3112299.0802267.732265.0016280.16%
2023/05/301.22268.5812265.002255.000.26280.03%
2023/05/2912310.001.22274.592305.00-0.2629-0.04%
2023/05/261.12210.3912219.832220.000.16210.02%
2023/05/2500.000.12244.682245.00-0.1618-0.01%
2023/05/2400.0002216.672235.0006190.00%
2023/05/2302228.331.32226.342225.00-1.3622-0.20%
2023/05/2212234.9012234.902225.0006210.01%
2023/05/190.32230.345.52252.792260.00-5.2621-0.83%
2023/05/1802192.5002205.002210.0006120.00%
2023/05/1702191.520.22190.912175.00-0.2608-0.03%
2023/05/161.22207.344.32212.602190.00-3.2601-0.53%
2023/05/150.12110.0002108.952110.000.15800.01%
2023/05/1200.001.32084.412095.00-1.3586-0.22%
2023/05/112.32086.5222082.512075.000.35810.05%
2023/05/1000.0002023.332025.0005710.00%
2023/05/0902015.0002016.672015.0005730.00%
2023/05/0802006.9000.002000.0005740.01%
2023/05/051.21993.8311975.001975.000.25730.04%
2023/05/0411980.3000.001990.0015720.18%
2023/05/030.21984.8601992.502000.000.25800.03%
2023/05/020.12015.771.12002.721990.00-1579-0.17%
2023/04/281.12019.9002040.002010.001.15820.18%
2023/04/2702033.0002025.002025.0005850.00%
2023/04/2602034.6402052.502055.0005930.00%
2023/04/2512010.5212020.052010.0006190.00%
2023/04/2412025.0900.002045.0016140.16%
2023/04/2112064.470.12045.672040.0016140.16%
2023/04/2012039.5122025.002015.00-1614-0.16%
2023/04/191.32053.7902040.002030.001.36140.21%
2023/04/180.12106.9102105.002085.000.16110.02%
2023/04/171.12115.6922125.082125.00-1603-0.16%
2023/04/144.42075.7742078.732060.000.35920.06%
2023/04/1322162.4600.002155.0025700.36%
2023/04/1202160.2402175.002170.0005660.01%
2023/04/111.12165.4500.002160.001.15700.19%
2023/04/1012150.2302161.672145.0015670.18%
2023/04/071.32136.3732145.002135.00-1.7566-0.29%
2023/04/063.12161.7402160.002150.0035640.54%
2023/03/3102191.8002185.002175.0005620.01%
2023/03/3002191.190.12197.272200.000565-0.01%
2023/03/290.12204.5202215.002190.000.15650.02%
2023/03/284.12207.7400.002200.004.15680.72%
2023/03/2702272.3400.002260.0005670.01%
2023/03/2422295.0002315.002300.0025710.35%
2023/03/2312285.2022302.602305.00-1565-0.18%
2023/03/221.12286.931.12300.462300.00-0.1561-0.01%
2023/03/2112270.0312280.022280.0005580.00%
2023/03/201.12235.1722235.012230.00-0.9553-0.17%
2023/03/172.12258.8712250.402250.001.15610.19%
2023/03/162.22258.091.32255.712255.000.95590.16%
2023/03/150.22346.2612326.322315.00-0.9564-0.16%
2023/03/141.22333.720.22350.002330.0015720.18%
2023/03/130.22355.0512346.712405.00-0.8566-0.14%
2023/03/101.12384.583.22364.062365.00-2.1564-0.38%
2023/03/096.32456.462.32456.852440.0045630.71%
2023/03/0842456.293.12470.082455.000.95670.17%
2023/03/073.22421.275.12447.032440.00-1.9552-0.34%
2023/03/062.12376.2211.82414.772450.00-9.8537-1.82%
2023/03/0300.002.12249.782230.00-2.1517-0.40%
2023/03/021.12168.0500.002210.001.15160.21%
2023/03/012.12165.3700.002165.002.15260.41%
2023/02/2402211.030.72215.402205.00-0.7529-0.13%
2023/02/2312230.0012225.532225.000534-0.01%
2023/02/2202222.2700.002210.0005440.00%
2023/02/2112254.952.32257.352260.00-1.3582-0.22%
2023/02/2002180.9502195.002190.0005930.00%
2023/02/171.22181.0300.002165.001.26090.19%
2023/02/1602227.5632221.672215.00-3614-0.48%
2023/02/1502205.710.12238.032240.000628-0.01%
2023/02/1402225.0002221.252225.000630-0.01%
2023/02/1302232.5002232.862210.0006340.00%
2023/02/1002241.362.32262.782255.00-2.3637-0.36%
2023/02/0902205.0002215.002210.0006380.00%
2023/02/0802222.2602220.002235.0006420.00%
2023/02/0712229.842.12222.822215.00-1.1645-0.17%
2023/02/060.12201.6912210.032215.00-0.9641-0.15%
2023/02/0302245.001.12249.392245.00-1.1640-0.17%
2023/02/0202215.000.32218.422220.00-0.3642-0.04%
2023/02/0132185.003.12182.892215.00-0.1640-0.02%
2023/01/3112169.0202152.272125.0016350.16%
2023/01/3012140.002.32155.662165.00-1.3638-0.20%
2023/01/1712070.143.22076.582075.00-2.1636-0.34%
2023/01/161.22044.3212049.822050.000.16370.02%
2023/01/134.51984.4612067.322005.003.46320.54%
2023/01/1212184.8412160.002160.0006080.00%
2023/01/1112200.0012189.952190.0006100.00%
2023/01/1012219.0412185.002180.0006150.00%
2023/01/0912214.7812224.402225.0006220.00%
2023/01/0622142.535.12118.732180.00-3.1640-0.48%
2023/01/0512109.9712100.392100.0006450.00%
2023/01/0412065.4912100.022100.0006520.00%
2023/01/0312055.1012074.852075.0006640.00%
2022/12/301.12069.011.12040.482040.0006680.00%
2022/12/291.12050.1622060.002050.00-0.9679-0.14%
2022/12/281.12110.6422115.002110.00-0.9680-0.13%
2022/12/2702145.0000.002165.0006870.00%
2022/12/2302140.6700.002140.0007090.00%
2022/12/2232176.5022140.442140.0017140.14%
2022/12/2122202.4312185.002185.0017250.14%
2022/12/2012190.3202217.502210.0017260.13%
2022/12/1912250.0812220.002250.0007250.00%
2022/12/1602213.7200.002225.0007220.01%
2022/12/1500.0002255.632270.0007170.00%
2022/12/1412220.002.12254.562260.00-1.1720-0.15%
2022/12/1312195.002.12197.452190.00-1.1720-0.15%
2022/12/1202191.540.12198.112200.00-0.1722-0.02%
2022/12/095.22224.9332198.342190.002.27330.29%
2022/12/0812254.8302255.002245.0017250.14%
2022/12/073.12281.6322297.502260.001.17310.14%
2022/12/060.12305.983.22309.672290.00-3724-0.42%
2022/12/0512299.9822300.002290.00-1714-0.14%
2022/12/0222280.00112270.462290.00-9719-1.25%
2022/12/0142306.214.12313.462290.000728-0.01%
2022/11/3042305.0232304.972295.0017260.13%
2022/11/2902241.250.22267.502270.00-0.2715-0.03%
2022/11/280.12267.410.72273.032275.00-0.6719-0.08%
2022/11/2512274.700.22300.002260.000.87200.12%
2022/11/2412300.193.32309.352325.00-2.3720-0.32%
2022/11/23132341.532.32284.462280.0010.77231.48%
2022/11/221.32304.3622297.302275.00-0.7719-0.10%
2022/11/2112289.931.12269.792270.00-0.1720-0.01%
2022/11/181.12292.100.22286.902280.000.97130.13%
2022/11/1732233.8813.42265.682315.00-10.4707-1.46%
2022/11/1612089.341.12128.492130.0006740.00%
2022/11/1522097.534.22099.732125.00-2.2671-0.33%
2022/11/1422030.041.12050.002050.0016590.15%
2022/11/1132019.955.22027.952030.00-2.2657-0.34%
2022/11/1000.0001960.001965.0006490.00%
2022/11/0911959.972.11955.231955.00-1.1652-0.17%
2022/11/0821932.492.21937.391930.00-0.2649-0.03%
2022/11/0731950.006.11946.581925.00-3.1648-0.48%
2022/11/0421890.0421904.831905.0006460.00%
2022/11/030.11875.8021889.991895.00-2645-0.30%
2022/11/022.11852.842.11871.871880.0006450.00%
2022/11/0101849.6901852.501845.0006460.01%
2022/10/3121815.282.11849.781850.0006510.00%
2022/10/2811804.9711800.001810.0006520.00%
2022/10/2711815.001.11819.451820.00-0.1661-0.02%
2022/10/2611794.984.31800.701810.00-3.3668-0.49%
2022/10/252.21749.9321750.051755.000.26700.02%
2022/10/2421750.0011730.101730.0016840.14%
2022/10/2101740.7701735.001725.0006900.00%
2022/10/2021797.4421790.031805.0006870.00%
2022/10/1900.0001780.001780.0006790.00%
2022/10/1821789.7711765.001765.0016750.15%
2022/10/1701776.841.11775.381800.00-1.1672-0.16%
2022/10/141.11828.262.11811.191800.00-1668-0.15%
2022/10/1311754.9711744.931745.0006560.00%
2022/10/1231725.084.31736.161750.00-1.3647-0.21%
2022/10/114.11726.8161728.261695.00-1.9652-0.29%
2022/10/071.11812.3521832.511845.00-0.9669-0.13%
2022/10/0611804.898.11816.921835.00-7.1682-1.04%
2022/10/0511735.0121742.541745.00-1681-0.15%
2022/10/0421657.5111709.611710.0016890.14%
2022/10/035.21652.0921650.031635.003.26920.46%
2022/09/301.11670.8311635.091675.000.17110.02%
2022/09/290.11723.9831748.331710.00-2.9718-0.40%
2022/09/2812.21758.2701735.001710.0012.17221.68%
2022/09/2741830.224.11845.251880.00-0.1713-0.01%
2022/09/261.11845.570.11854.351845.0017130.14%
2022/09/2301895.0001905.001885.0007200.00%
2022/09/2201900.0001882.271900.000726-0.01%
2022/09/2101904.2311900.011890.00-1726-0.13%
2022/09/2031908.3331910.001915.0007220.00%
2022/09/193.11879.3811890.291880.002.17230.29%
2022/09/161.11890.661.11900.931895.00-0.1725-0.01%
2022/09/1511959.8011935.001935.0007150.00%
2022/09/141.21938.5111915.031940.000.27150.03%
2022/09/131.41994.0411980.291980.000.37060.05%
2022/09/1242009.9142001.302000.0007050.00%
2022/09/0832004.6831980.051970.0007050.00%
2022/09/072.11986.294.21979.762005.00-2.1701-0.30%
2022/09/0621952.4141946.211930.00-2695-0.29%
2022/09/0521930.0021955.001925.0006930.00%
2022/09/0201945.9101955.221950.0006940.00%
2022/09/0101922.421.11945.001935.00-1.1694-0.15%
2022/08/3101949.0901952.501955.0007020.00%
2022/08/3011920.1811940.011945.0007040.00%
2022/08/292.51877.1721892.501895.000.57080.07%
2022/08/2621975.0032001.651985.00-1729-0.14%
2022/08/251.11944.3701945.001945.001.17230.15%
2022/08/2401917.5711910.001900.00-1724-0.13%
2022/08/233.11901.672.31909.441910.000.87280.12%
2022/08/2231967.0822014.031930.000.97260.13%
2022/08/193.12063.0612059.972060.002.17220.29%
2022/08/180.42042.270.22044.572035.000.27190.02%
2022/08/171.42083.0102091.142075.001.47160.19%
2022/08/1612109.9912105.012105.0007090.00%
2022/08/151.42065.9342062.522070.00-2.7703-0.38%
2022/08/121.12075.4612070.432070.000.17040.01%
2022/08/1112129.866.12083.722080.00-5.1702-0.72%
2022/08/105.12101.7922097.512090.003.16960.45%
2022/08/0932088.3442089.992115.00-1694-0.15%
2022/08/0842085.0012099.892080.0036900.43%
2022/08/0542103.759.12090.732100.00-5.1690-0.74%
2022/08/045.12048.786.22048.982040.00-1.1687-0.16%
2022/08/031.22043.064.32060.702065.00-3.2683-0.46%
2022/08/0222032.4622037.472030.0006840.00%
2022/08/0132079.9922072.612075.0016740.15%
2022/07/299.22044.883.82065.962090.005.46720.80%
2022/07/282.11989.9751990.941985.00-3656-0.45%
2022/07/2731954.4725.11907.471950.00-22643-3.42%
2022/07/2611934.7911915.191915.000639-0.01%
2022/07/2511925.001.11920.461920.00-0.1645-0.02%
2022/07/2201953.8911945.001925.00-1649-0.15%
2022/07/2121925.040.21922.201960.001.86460.28%
2022/07/200.41945.0921979.961920.00-1.6644-0.25%
2022/07/1961980.8311980.001980.0056350.79%
2022/07/18141993.223.11993.371990.0010.96381.72%
2022/07/1515.11982.317.31978.831990.007.96341.24%
2022/07/1421850.4611905.251905.0016100.16%
2022/07/1311880.001.21862.631860.00-0.2595-0.03%
2022/07/1251827.0231835.001835.0025840.34%
2022/07/1121869.832.11869.441880.00-0.1575-0.01%
2022/07/084.11889.7531880.001870.001.15680.19%
2022/07/0701757.266.31855.241880.00-6.2548-1.14%
2022/07/0611729.7601730.001710.0015340.19%
2022/07/0501734.5301750.001755.0005350.00%
2022/07/0400.0001720.141735.000533-0.01%
2022/07/0101691.410.21701.431690.00-0.2542-0.03%
2022/06/3001710.0001719.551725.0005410.00%
2022/06/2900.0001700.001700.0005400.00%
2022/06/2801708.8601700.001710.0005440.00%
2022/06/2711705.001.21704.091705.00-0.1552-0.03%
2022/06/2401670.000.11670.071660.00-0.1553-0.01%
2022/06/2301610.0011610.001615.00-1560-0.17%
2022/06/220.11612.480.11610.001600.0005610.00%
2022/06/2111645.0011634.981660.0005600.00%
2022/06/200.11646.2221642.541620.00-1.9562-0.33%
2022/06/1701652.2201650.001675.0005610.00%
2022/06/160.11711.9600.001680.000.15570.02%
2022/06/1501718.2301720.001705.0005590.00%
2022/06/1401739.1701730.811730.0005600.00%
2022/06/1301765.1501770.001755.0005600.01%
2022/06/1011815.0011795.131810.0005570.00%
2022/06/091.11832.932.21850.811835.00-1.1554-0.20%
2022/06/083.11786.8011799.951785.002.15420.38%
2022/06/072.31772.631.11779.821770.001.25360.22%
2022/06/066.11739.816.51756.201810.00-0.4528-0.08%
2022/06/0201655.0001660.001670.0005020.00%
2022/06/0101667.7300.001655.0005070.00%
2022/05/3101670.000.11665.001670.00-0.1506-0.02%
2022/05/3001665.0000.001680.0004980.00%
2022/05/2701655.000.21648.531655.00-0.2498-0.04%
2022/05/2501625.002.11613.141625.00-2.1500-0.42%
2022/05/2401587.7300.001585.0005010.00%
2022/05/230.11605.0001610.001600.000.14990.01%
2022/05/2001607.2701609.551600.0005040.00%
2022/05/190.21584.5601590.001585.000.15030.03%
2022/05/180.11614.7701616.251620.000.15040.02%
2022/05/1701600.0001610.911615.0005040.00%
2022/05/1611590.1311600.001590.0005070.00%
2022/05/1301612.500.11620.001615.00-0.1507-0.02%
2022/05/1211634.5111600.031600.0005070.00%
2022/05/1101625.0051620.001615.00-5509-0.98%
2022/05/101.11604.9441602.491620.00-3505-0.59%
2022/05/091.21566.7911570.141565.000.14960.03%
2022/05/061.21591.555.51590.461600.00-4.3499-0.87%
2022/05/055.11645.3500.001645.005.14971.03%
2022/05/0401667.5031660.001660.00-3499-0.60%
2022/05/0301665.9100.001665.0005060.00%
2022/04/291.11748.4701710.711690.001.15120.21%
2022/04/2821702.480.11683.361690.001.95120.36%
2022/04/2701634.332.51634.411635.00-2.5512-0.49%
2022/04/2601677.3411675.181655.00-1517-0.19%
2022/04/2501665.0011660.651685.00-1525-0.20%
2022/04/2201700.3101700.001695.0005470.00%
2022/04/2111739.041.11710.631700.00-0.1563-0.02%
2022/04/200.21673.7700.001675.000.25670.03%
2022/04/190.11640.9300.001640.000.15790.01%
2022/04/1801630.9601640.001630.0005860.00%
2022/04/151.11629.3111615.021625.000.16010.02%
2022/04/141.11659.7811645.001645.0006180.01%
2022/04/131.11630.1900.001630.001.16310.18%
2022/04/120.11633.7311640.201640.00-1651-0.15%
2022/04/111.91618.001.41619.641610.000.56830.07%
2022/04/081.51662.0821699.791660.00-0.5700-0.07%
2022/04/072.31707.3401690.001685.002.37100.32%
2022/04/064.91801.9011814.851775.003.87010.55%
2022/04/010.31874.1601865.001860.000.37030.04%
2022/03/310.21899.6001920.001885.000.17090.02%
2022/03/300.11878.280.11886.351905.000713-0.01%
2022/03/2931872.350.21878.631865.002.87240.38%
2022/03/286.11905.1721905.001900.004.17570.54%
2022/03/250.11978.1700.001965.000.17950.01%
2022/03/240.11982.830.11980.001975.0008340.00%
2022/03/231.11980.850.11995.122000.000.98750.11%
2022/03/2211990.2300.001985.0018830.12%
2022/03/2102015.0002020.462000.0008850.00%
2022/03/1802007.421.32014.782025.00-1.2888-0.14%
2022/03/171.11984.0811970.001970.000.18950.01%
2022/03/160.51965.6211979.811950.00-0.6893-0.06%
2022/03/150.21973.520.11975.001965.000.18930.02%
2022/03/1412014.050.52010.002015.000.58940.06%
2022/03/1101994.1102000.001985.0008980.00%
2022/03/1002010.0002015.002005.0009040.00%
2022/03/090.41984.4200.001980.000.49050.05%
2022/03/080.11985.0002000.001985.000.19070.01%
2022/03/0711986.8101979.031980.0019060.11%
2022/03/0412030.4600.002025.0019040.12%
2022/03/0312045.0012035.002040.0009090.00%
2022/03/020.12037.8000.002045.000.19090.01%
2022/03/0102041.1100.002050.0009060.00%
2022/02/251.22021.7900.002020.001.29050.13%
2022/02/240.22055.8900.002035.000.29110.02%
2022/02/2302093.8902095.002095.0009060.00%
2022/02/220.42084.1612085.002085.00-0.7916-0.07%
2022/02/2102145.001.12140.832135.00-1919-0.11%
2022/02/1832159.930.12148.332160.0039210.32%
2022/02/1702131.0002135.002135.0009200.00%
2022/02/1612134.6202125.002120.0019220.11%
2022/02/1502085.0012090.002090.00-1925-0.11%
2022/02/1412070.0222087.502080.00-1926-0.11%
2022/02/1102118.330.12125.002110.00-0.1928-0.01%
2022/02/100.12073.1012084.982080.00-0.9922-0.10%
2022/02/090.22081.6600.002085.000.29300.02%
2022/02/0822082.380.12065.582075.0029430.21%
2022/02/071.22033.6012030.002030.000.29410.02%
2022/01/260.22059.9102045.812030.000.19370.01%
2022/01/254.12042.6152057.962060.00-0.9938-0.10%
2022/01/241.12065.6312075.002075.000.19360.01%
2022/01/212.32061.5942060.002080.00-1.7934-0.18%
2022/01/201.12085.670.12100.002080.0019320.11%
2022/01/190.22106.1902110.002100.000.29430.02%
2022/01/180.32116.870.12131.722105.000.29730.02%
2022/01/174.72089.029.12073.992080.00-4.4968-0.45%
2022/01/146.92179.873.52189.242140.003.49440.36%
2022/01/138.12383.3442401.242375.004.19290.44%
2022/01/128.52397.54102419.922375.00-1.5921-0.16%
2022/01/111.22462.280.12488.282470.001.19060.12%
2022/01/1010.22470.1512465.712475.009.29031.02%
2022/01/076.92551.97162515.942485.00-9.1900-1.02%
2022/01/0617.42606.492.12627.482585.0015.48901.72%
2022/01/055.42651.142.12625.922610.003.38770.37%
2022/01/043.32606.2310.42623.252695.00-7.2876-0.82%
2022/01/035.92523.8749.22515.632500.00-43.3861-5.03%
2021/12/3062463.325.12470.972465.000.98360.11%
2021/12/2902395.470.12410.052405.00-0.1829-0.01%
2021/12/282.22424.483.12405.382405.00-0.9832-0.11%
2021/12/2732441.9132463.372450.0008250.00%
2021/12/245.12440.3102453.002445.005.18190.62%
2021/12/2315.32448.765.22490.552460.0010.18201.23%
2021/12/2218.92466.309.42484.522475.009.58171.16%
2021/12/2130.42432.0811.22433.232410.0019.27902.43%
2021/12/2019.12231.652.42252.862270.0016.77532.22%
2021/12/175.92143.259.62172.932235.00-3.7719-0.52%
2021/12/162.62071.4512074.602035.001.56810.22%
2021/12/1502030.0000.002035.0006830.00%
2021/12/1402014.8432036.662045.00-3688-0.43%
2021/12/131.21997.901.12027.321990.000.16900.02%
2021/12/1002050.0002050.002055.0006820.00%
2021/12/0902056.2502070.002030.0006830.00%
2021/12/081.12080.1422077.502060.00-0.9679-0.14%
2021/12/0702035.001.12049.862065.00-1.1676-0.16%
2021/12/061.12034.9902034.772030.001.16700.16%
2021/12/0302010.3111995.141995.00-1668-0.15%
2021/12/0222044.9022025.352015.0006650.00%
2021/12/010.12001.4200.002000.000.16610.02%
2021/11/301.21996.4502015.001990.001.26580.18%
2021/11/290.22005.0702020.001995.000.16510.02%
2021/11/2602044.0800.002025.0006470.01%
2021/11/2512050.0202070.002050.0016480.15%
2021/11/240.12051.6452052.002060.00-5653-0.76%
2021/11/234.22037.8702045.002035.004.26530.64%
2021/11/2202112.5002111.482100.0006440.00%
2021/11/1902106.2522109.912100.00-2644-0.31%
2021/11/1802072.6312070.002060.00-1635-0.15%
2021/11/170.12096.8102090.002095.000.16290.01%
2021/11/1602106.0312110.072100.00-1626-0.16%
2021/11/151.12128.6652131.002105.00-3.9628-0.62%
2021/11/120.22114.986.32107.802110.00-6.1627-0.97%
2021/11/110.22075.030.12085.002080.000.16230.01%
2021/11/1002065.5802080.002070.0006210.00%
2021/11/090.12058.330.12055.102060.0006210.00%
2021/11/0812050.0042057.502050.00-3622-0.48%
2021/11/053.12042.7412065.002005.002.16160.34%
2021/11/0402065.7502077.502055.0006060.01%
2021/11/0302068.3302083.332070.0006050.00%
2021/11/022.52080.101.12088.572050.001.46080.23%
2021/11/0102100.421.12110.452110.00-1.1603-0.18%
2021/10/290.12068.4312065.062070.00-1606-0.16%
2021/10/2812094.820.12100.002070.000.96050.15%
2021/10/275.22098.6822119.922080.003.26010.53%
2021/10/266.22177.270.22170.852160.0065861.03%
2021/10/2502036.9802040.002015.0005500.01%
2021/10/2202025.0002031.672025.0005450.00%
2021/10/2102063.000.22057.102045.00-0.2541-0.03%
2021/10/2002060.0002054.732065.000533-0.01%
2021/10/1942032.4782029.422050.00-4526-0.76%
2021/10/1821980.32441998.861990.00-42522-8.03%
2021/10/150.12004.7902013.752010.000.15160.02%
2021/10/141.12002.1600.001970.001.15050.22%
2021/10/1302053.1302060.002050.0004930.00%
2021/10/1202014.4902007.192050.0004890.01%
2021/10/084.32028.791.12010.752005.003.34690.70%
2021/10/0702110.0012105.042130.00-1443-0.22%
2021/10/061.22088.0802093.332090.001.24420.27%
2021/10/051.32064.331.12065.952070.000.34350.06%
2021/10/0402148.2312160.002135.00-1440-0.22%
2021/10/011.12183.5622182.542135.00-0.9438-0.20%
2021/09/302.12170.2732181.622190.00-0.9433-0.21%
2021/09/297.32145.043.12163.582170.004.24280.98%
2021/09/2846.22216.8952217.032215.0041.241210.00%
2021/09/273.42258.6732271.402265.000.43990.09%
2021/09/242.22302.691.42357.142300.000.83850.22%
2021/09/2302364.5622350.282370.00-2379-0.53%
2021/09/222.42329.3802335.002310.002.43780.62%
2021/09/173.32425.850.22425.002425.003.13670.85%
2021/09/160.92495.3902470.002460.000.93680.25%
2021/09/150.12549.6400.002520.000.13610.03%
2021/09/141.12546.8502550.002530.001.13580.31%
2021/09/130.22562.7902545.002580.000.23550.06%
2021/09/101.22591.9612555.462555.000.23580.05%
2021/09/090.12594.7112585.002595.00-0.9359-0.26%
2021/09/081.42625.5400.002590.001.43630.38%
2021/09/0702675.7900.002665.0003610.01%
2021/09/0602723.8902725.712705.0003610.01%
2021/09/0302678.3302710.002725.0003600.00%
2021/09/0202712.2702705.002665.0003630.00%
2021/09/010.12708.7202700.002710.000.13660.04%
2021/08/310.22644.7412648.712680.00-0.9368-0.23%
2021/08/302.62607.113.22603.522605.00-0.7367-0.18%
2021/08/271.12645.2112635.202630.000.13620.02%
2021/08/261.22763.6102700.002675.001.23580.33%
2021/08/2502745.0000.002730.0003550.00%
2021/08/241.12749.9002750.002745.001.13590.31%
2021/08/231.12790.0112785.072770.000.13650.03%
2021/08/2002750.0000.002745.0003650.00%
2021/08/191.32789.3112809.422740.000.33680.08%
2021/08/1802707.6102770.712785.0003630.00%
2021/08/170.12685.1900.002695.000.13620.04%
2021/08/1602680.2602685.002675.0003590.00%
2021/08/130.12682.9022687.502695.00-1.9362-0.53%
2021/08/121.52696.4900.002670.001.53640.42%
2021/08/111.22733.9300.002710.001.23620.33%
2021/08/102.42752.3002761.672740.002.43660.66%
2021/08/091.62859.9322840.002820.00-0.4370-0.09%
2021/08/063.42853.3000.002840.003.43720.90%
2021/08/050.12891.0042862.502880.00-3.9376-1.04%
2021/08/046.32873.0900.002855.006.33921.60%
2021/08/030.22903.010.12915.742895.0003990.01%
2021/08/020.12926.3102926.822920.000.14030.02%
2021/07/300.12950.0500.002930.000.14010.02%
2021/07/290.22978.1700.002970.000.24070.04%
2021/07/281.12999.6402990.002985.001.14070.27%
2021/07/270.22994.3902985.002970.000.24070.05%
2021/07/2612985.0012990.002990.0004110.00%
2021/07/2303018.3303055.003020.0004110.00%
2021/07/2203030.0013034.563045.00-1412-0.25%
2021/07/2102986.3932998.252975.00-3418-0.72%
2021/07/2012990.1703000.002980.0014240.24%
2021/07/190.13039.6203060.003040.0004240.01%
2021/07/1603063.5703070.643070.000425-0.01%
2021/07/1503050.0003052.503040.0004280.00%
2021/07/1403008.6400.003020.0004260.00%
2021/07/130.12972.3002985.002965.000.14270.02%
2021/07/124.22995.8200.002950.004.24360.95%
2021/07/093.22996.7533005.002990.000.24410.04%
2021/07/0803112.806.13137.123150.00-6432-1.40%
2021/07/071.13084.0503100.003065.001.14380.24%
2021/07/0633108.5623209.143100.0014410.23%
2021/07/0503107.5003105.833130.0004440.00%
2021/07/0203100.0013120.003105.00-1456-0.22%
2021/07/0103111.110.13139.003105.000472-0.01%
2021/06/3003115.0003107.143100.000480-0.01%
2021/06/2913154.701.43137.123130.00-0.3484-0.07%
2021/06/281.13054.5803047.503050.0014810.22%
2021/06/2503042.503.23045.753085.00-3.2483-0.65%
2021/06/2402977.1422972.532960.00-2476-0.42%
2021/06/230.12980.0002990.002990.0004820.00%
2021/06/221.12931.6302957.222930.001.14850.23%
2021/06/214.12960.3302962.052950.0044870.83%
2021/06/1813029.7303033.333020.0014860.21%
2021/06/1713020.0703035.003020.0014850.21%
2021/06/1603040.002.23070.023070.00-2.1488-0.44%
2021/06/1513059.4803030.003020.0014930.21%
2021/06/1113079.7253060.023060.00-4498-0.80%
2021/06/100.13049.825.13051.963070.00-5504-1.00%
2021/06/090.12983.2202992.372950.000.15040.02%
2021/06/081.13002.2613079.653005.000.15020.02%
2021/06/0743053.564.13053.883080.00-0.1504-0.02%
2021/06/0403015.4803040.003040.0005130.00%
2021/06/0313079.980.13075.003065.000.95310.17%
2021/06/0223099.750.13073.133070.001.95420.36%
2021/06/0193096.051.13079.993065.007.95461.44%
2021/05/3122950.202.12980.643030.00-0.1548-0.01%
2021/05/2800.0002920.002910.0005500.00%
2021/05/2702905.8100.002900.0005590.01%
2021/05/2602937.3902925.002920.0005730.00%
2021/05/250.12954.1712979.272940.00-0.9595-0.15%
2021/05/2402910.0002940.002935.0006080.00%
2021/05/2112920.0002906.672920.0016240.16%
2021/05/2032883.531.12967.002850.0026440.31%
2021/05/1902885.0012899.932890.00-1667-0.15%
2021/05/1802875.0002880.002865.0006790.00%
2021/05/1712710.7922890.002850.00-1692-0.14%
2021/05/1412850.5612889.852850.0006880.00%
2021/05/1302868.2412899.662900.00-1687-0.15%
2021/05/121.32759.121.52782.102810.00-0.1691-0.02%
2021/05/110.42808.1641.12792.332790.00-40.7681-5.97%
2021/05/101.62953.9102915.002900.001.66710.24%
2021/05/0703015.0023030.003005.00-2672-0.30%
2021/05/061.13000.100.33000.082990.000.76830.11%
2021/05/0503020.0003015.003010.0006800.00%
2021/05/040.23012.4363003.333015.00-5.8688-0.84%
2021/05/030.23027.4913054.313015.00-0.9694-0.12%
2021/04/2803097.2200.003110.0007190.00%
2021/04/2703111.5433106.673105.00-3733-0.41%
2021/04/260.13177.8613189.803175.00-0.9743-0.13%
2021/04/2253054.0900.003050.0057800.65%
2021/04/211.13046.1900.003045.001.17880.13%
2021/04/2003110.0003120.003110.0007940.00%
2021/04/190.13108.1500.003090.000.18110.01%
2021/04/1613154.791.13149.553140.00-0.1828-0.01%
2021/04/1513035.4113055.003050.0008440.00%
2021/04/1403047.8600.003020.0008490.00%
2021/04/130.23042.0203040.003030.000.28800.02%
2021/04/120.13012.730.13011.673000.0008810.00%
2021/04/090.13056.0503065.003020.0008920.00%
2021/04/0803080.5803005.003100.0008870.00%
2021/04/070.23018.5303027.503000.000.28790.02%
2021/04/062.23100.110.33089.843080.001.98700.22%
2021/04/010.33203.5303195.003175.000.28610.03%
2021/03/311.43219.6033230.073210.00-1.7857-0.19%
2021/03/300.13256.2400.003260.000.18530.01%
2021/03/2903271.0903273.333245.0008510.00%
2021/03/261.23271.0403300.003265.001.28560.14%
2021/03/2503271.6700.003290.0008540.00%
2021/03/240.23276.1913245.073240.00-0.8855-0.09%
2021/03/2313300.2000.003300.0018540.12%
2021/03/2203317.2400.003315.0008610.00%
2021/03/190.13363.7200.003355.000.18640.01%
2021/03/1813415.000.23419.343425.000.88680.10%
2021/03/170.13368.280.23370.003340.00-0.2875-0.02%
2021/03/161.33372.3613360.003340.000.38730.03%
2021/03/150.13425.7100.003405.000.18690.01%
2021/03/1203455.0000.003465.0008740.00%
2021/03/110.13480.630.13497.163480.0008800.00%
2021/03/10113502.6303525.003435.00118781.25%
2021/03/0903501.2512.23487.643525.00-12.1876-1.38%
2021/03/080.13435.003.33443.473425.00-3.1863-0.36%
2021/03/0503336.2503375.003360.0008620.00%
2021/03/0403388.000.13372.733375.00-0.1872-0.01%
2021/03/0313419.8423385.103440.00-1874-0.11%
2021/03/0253366.7903351.673345.0058720.58%
2021/02/261.23302.82303329.333295.00-28.8872-3.30%
2021/02/253.33459.3643484.363410.00-0.7864-0.09%
2021/02/2413519.384.13509.823520.00-3856-0.35%
2021/02/232.23532.3103520.713550.002.18530.25%
2021/02/2212.13473.872.73514.873510.009.48511.11%
2021/02/191.13424.655.73402.493405.00-4.6864-0.53%
2021/02/182.13203.993.13197.973250.00-1.1841-0.13%
2021/02/171.13092.1853124.883150.00-4833-0.48%
2021/02/0513079.9423055.013050.00-1825-0.12%
2021/02/0413074.9563054.173050.00-5829-0.60%
2021/02/0343066.033.13073.003080.000.98290.11%
2021/02/0212975.1713000.003005.0008290.00%
2021/02/010.22939.9100.002935.000.28320.02%
2021/01/290.32987.2412955.002940.00-0.7846-0.08%
2021/01/2802969.5713029.703025.00-1850-0.12%
2021/01/2702967.7822950.102975.00-2845-0.24%
2021/01/260.22995.240.13039.622980.000.18510.01%
2021/01/250.32984.000.12969.793000.000.28440.02%
2021/01/2212934.952.12935.522940.00-1841-0.12%
2021/01/2102838.0012825.392825.00-1829-0.12%
2021/01/204.12858.7212790.092790.003.18220.38%
2021/01/192.32890.0522870.362880.000.28100.03%
2021/01/181.22801.681.12814.152805.000.17970.02%
2021/01/154.42919.075.12869.212860.00-0.7793-0.08%
2021/01/141.23011.6512960.172960.000.17660.02%
2021/01/131.32992.8762995.062995.00-4.8767-0.62%
2021/01/124.32983.702.52988.182990.001.87640.23%
2021/01/115.13049.1323055.003045.003.17660.40%
2021/01/082.53024.701.73010.013040.000.87610.10%
2021/01/071.53029.0800.003030.001.57480.20%
2021/01/0612.33084.3300.003070.0012.37641.61%
2021/01/050.13316.3903345.003315.0007600.01%
2021/01/0417.23342.1533306.713350.0014.27851.81%
2020/12/3153195.1400.003195.0057890.64%
2020/12/3013195.040.13195.003225.000.98010.12%
2020/12/290.13214.2603215.003190.000.18140.01%
2020/12/280.23266.9300.003235.000.28190.03%
2020/12/2503280.0000.003260.0008250.00%
2020/12/231.13241.7800.003260.001.18310.13%
2020/12/220.13294.2903310.003240.000.18380.01%
2020/12/2103325.0003345.003340.0008390.00%
2020/12/1800.0013315.083305.00-1843-0.12%
2020/12/170.13309.2100.003315.000.18400.02%
2020/12/161.33315.0013349.563325.000.28410.03%
2020/12/1510.13225.2600.003225.0010.18381.21%
2020/12/1423279.9403280.003265.0028450.24%
2020/12/1113330.2500.003320.0018410.12%
2020/12/1003418.3313420.003415.00-1831-0.12%
2020/12/0903471.6713470.003470.00-1835-0.12%
2020/12/0863442.5223457.423440.0048340.48%
2020/12/070.13393.910.23379.743380.00-0.1830-0.01%
2020/12/0453429.9903430.483430.0058290.60%
2020/12/0313380.0203400.713405.0018310.12%
2020/12/020.13390.1913361.223375.00-0.9831-0.11%
2020/12/012.13322.4623287.413345.000.18330.01%
2020/11/302.23299.4903282.143225.002.28350.26%
2020/11/274.23337.6433325.003330.001.28330.14%
2020/11/2603332.000.13346.673325.00-0.1839-0.01%
2020/11/254.23352.1013354.043310.003.18450.37%
2020/11/242.13426.1113370.003370.001.18500.13%
2020/11/234.23408.8823472.283400.002.28540.26%
2020/11/2014.33475.8903478.333460.0014.38471.69%
2020/11/1912.23536.7423567.333545.0010.28431.20%
2020/11/18323528.1143473.853550.00288353.35%
2020/11/1703345.0003350.003330.0008140.00%
2020/11/168.73343.7213340.003320.007.78320.93%
2020/11/13153361.6603371.823360.00158311.80%
2020/11/12103330.0000.003330.00108401.19%
2020/11/1103295.0000.003310.0008340.00%
2020/11/1003277.5003275.183300.0008300.00%
2020/11/0910.33264.4403265.003265.0010.38221.25%
2020/11/061.23138.3713155.003145.000.28130.03%
2020/11/0503190.0013199.703200.00-1802-0.12%
2020/11/040.13120.0053144.973120.00-5802-0.62%
2020/11/035.23129.9503130.003105.005.18040.64%
2020/11/0203020.0000.003025.0008250.00%
2020/10/300.13031.4503025.003025.000.18270.01%
2020/10/295.63042.3823035.193035.003.58230.43%
2020/10/2803133.8200.003100.0008250.00%
2020/10/276.33161.5603170.003165.006.38240.76%
2020/10/2653195.1203220.003195.0058250.61%
2020/10/2353180.0003200.003180.0058270.60%
2020/10/220.13145.0000.003140.000.18280.01%
2020/10/2153150.0223135.003145.0038300.36%
2020/10/2063083.3303110.003090.0068380.71%
2020/10/1903090.000.13090.003085.00-0.1856-0.01%
2020/10/16112967.2913015.002965.00108411.19%
2020/10/1542980.0902990.002955.0048330.48%
2020/10/142.12968.250.22990.002950.001.98200.23%
2020/10/134.32999.1300.002970.004.37910.54%
2020/10/12273099.3000.003090.00277613.55%
2020/10/08153372.6713325.003380.00147331.91%
2020/10/07103220.0300.003220.00107221.39%
2020/10/0623242.5733235.133220.00-1719-0.14%
2020/10/054.23338.3200.003295.004.27450.56%
2020/09/300.13380.0003380.003360.0007450.01%
2020/09/2903370.0003370.003345.0007470.00%
2020/09/2813365.0200.003365.0017580.13%
2020/09/2513384.9000.003355.0017720.13%
2020/09/2403440.0013425.003425.00-1774-0.13%
2020/09/2303500.0013455.843470.00-1774-0.13%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0003500.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/171.13571.8900.003500.001.18070.13%
2020/09/1623604.9100.003560.0028030.25%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1403665.0013650.053655.00-1809-0.12%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1013549.2513500.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0413600.0000.003655.0018240.12%
2020/09/030.13700.0000.003695.000.18210.01%
2020/09/0213660.0003680.003650.0018170.12%
2020/09/0143497.9933503.393525.0018180.13%
2020/08/3133391.7200.003385.0038110.37%
2020/08/281.13421.6703440.003420.001.18050.13%
2020/08/270.13485.0000.003460.000.18050.01%
2020/08/2613555.0413555.003535.0008040.00%
2020/08/250.13600.0000.003575.000.18130.01%
2020/08/2403630.0000.003605.0008120.00%
2020/08/210.13600.0000.003545.000.18100.01%
2020/08/204.23565.5600.003560.004.28010.52%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1863778.2913710.003715.0057800.64%
2020/08/1413850.2700.003855.0017670.13%
2020/08/132.13877.6003880.003850.002.17720.27%
2020/08/1213895.0003935.003900.0017760.13%
2020/08/1133904.9800.003885.0037880.38%
2020/08/070.14055.0014035.004035.00-1779-0.12%
2020/08/061.14150.8514130.044160.000.17750.01%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0443821.2903825.003815.0047510.53%
2020/08/031.13825.0000.003800.001.17660.14%
2020/07/310.13850.0000.003825.000.17630.01%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2923874.6800.003850.0027730.26%
2020/07/2803925.0013910.023910.00-1780-0.13%
2020/07/2703850.0013840.003815.00-1785-0.13%
2020/07/2433820.4400.003800.0037910.38%
2020/07/2343925.0300.003875.0047800.51%
2020/07/220.14075.0004075.004045.0007620.01%
2020/07/2100.0014075.004090.00-1760-0.13%
2020/07/2004040.0024025.004010.00-2761-0.26%
2020/07/1733995.0000.003995.0037660.39%
2020/07/1614000.0014050.004000.0007770.00%
2020/07/1514069.7614070.004015.0007800.00%
2020/07/1414006.0604050.004020.0017940.13%
2020/07/1323982.6913970.213960.0017930.13%
2020/07/1084035.6514075.004010.0077870.89%
2020/07/0900.0004430.004430.0007520.00%
2020/07/080.14355.0054379.004355.00-4.9748-0.65%
2020/07/0734414.9014415.004405.0027530.27%
2020/07/0614325.0024400.084410.00-1752-0.13%
2020/07/0314325.0014320.074325.0007380.00%
2020/07/0204250.0004250.004245.0007340.00%
2020/07/0154160.0054169.034200.0007330.00%
2020/06/3000.0054066.004085.00-5726-0.69%
2020/06/292.13975.1200.003940.002.17220.28%
2020/06/2434000.0000.004010.0037160.42%
2020/06/2334051.6500.004010.0037170.42%
2020/06/2244006.2514030.004020.0037180.42%
2020/06/1900.0004090.004055.0007270.00%
2020/06/1614205.0034258.334195.00-2744-0.27%
2020/06/1514159.9200.004120.0017740.13%
2020/06/1200.0024097.504140.00-2784-0.26%
2020/06/1134238.1514229.744210.0027910.25%
2020/06/1014430.0014425.004400.0007950.00%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0814429.5174377.874420.00-6830-0.72%
2020/06/0564345.0014280.004270.0058220.61%
2020/06/0424272.5000.004240.0028230.24%
2020/06/0214150.0014140.004085.0008130.00%
2020/06/0104050.0053957.194065.00-5802-0.62%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2513830.0900.003835.0018090.12%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1923890.0013930.003845.0018080.12%
2020/05/1853904.0513875.003860.0048030.50%
2020/05/1524122.5014130.004065.0017970.13%
2020/05/1414135.0014105.004110.0007930.00%
2020/05/1324075.1834126.674195.00-1791-0.13%
2020/05/1214165.0000.004110.0017890.13%
2020/05/1114200.0000.004200.0017900.13%
2020/05/0800.0014279.314225.00-1788-0.13%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0600.0004075.004075.0007770.00%
2020/05/0513960.0513950.003960.0007750.00%
2020/05/0423892.5613910.003875.0017780.13%
2020/04/3000.0014100.204110.00-1779-0.13%
2020/04/2913885.4523932.543940.00-1772-0.13%
2020/04/2823860.0013860.003860.0017630.13%
2020/04/2700.0043830.003860.00-4773-0.52%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2223687.5023647.503680.0007730.00%
2020/04/2143700.1313840.003700.0037770.39%
2020/04/2023865.0013885.003885.0017750.13%
2020/04/1700.0013850.003850.00-1777-0.13%
2020/04/1403835.0023800.003815.00-2766-0.26%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1013700.5900.003685.0017790.13%
2020/04/0923800.0000.003800.0027750.26%
2020/04/0800.0003950.003950.0007660.00%
2020/04/0703905.0013960.003890.00-1764-0.13%
2020/04/0603860.0000.003860.0007590.00%
2020/04/0103780.0000.003760.0007540.00%
2020/03/3103760.0000.003830.0007490.00%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2713919.7534150.003870.00-2728-0.27%
2020/03/2623947.6243937.503995.00-2725-0.28%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2413640.2713700.003665.0007190.00%
2020/03/2333460.0023510.003450.0017150.14%
2020/03/2003575.0013500.003575.00-1716-0.14%
2020/03/1933509.9243417.503250.00-1700-0.14%
2020/03/1823760.0023742.503600.0006740.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1613988.3300.003725.0016550.15%
2020/03/1323835.0014035.004060.0016480.15%
2020/03/1244073.1100.003980.0046370.63%
2020/03/1104385.0014497.754385.00-1624-0.16%
2020/03/1014350.0000.004490.0016330.16%
2020/03/0904435.0014485.004405.00-1630-0.16%
2020/03/0614600.0000.004565.0016240.16%
2020/03/0404545.0000.004530.0006230.00%
2020/03/0334566.6744586.254580.00-1618-0.16%
2020/03/0214380.1400.004380.0016090.17%
2020/02/2704445.0000.004430.0006060.00%
2020/02/2514635.0000.004630.0015940.17%
2020/02/2404635.0004635.004610.0005980.00%
2020/02/2104740.0000.004740.0005960.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1914680.0000.004725.0015960.17%
2020/02/1824682.5454654.004630.00-3592-0.50%
2020/02/1404820.0000.004820.0005850.00%
2020/02/1200.0004840.004840.0005950.00%
2020/02/1144698.7500.004690.0045990.67%
2020/02/1004735.0000.004750.0006040.00%
2020/02/0704755.0014765.004755.00-1608-0.16%
2020/02/0604800.0000.004845.0006110.00%
2020/02/0514879.461.14802.734830.00-0.1613-0.01%
2020/02/0314680.0000.004700.0016030.17%
2020/01/3024818.5900.004710.0025960.34%
2020/01/1700.0005010.004985.0005820.00%
2020/01/1600.0005030.005015.0005870.00%
2020/01/1515049.9000.004985.0015830.17%
2020/01/1400.0015160.005180.00-1575-0.17%
2020/01/1315075.0015150.005050.0005680.00%
2020/01/1025007.5054995.005065.00-3566-0.53%
2020/01/0714710.0014695.004740.0005610.00%
2020/01/0644752.5014850.004695.0035600.54%
2020/01/0314900.0000.004880.0015470.18%
2020/01/0215065.0000.005030.0015400.19%
2019/12/3100.0015000.005000.00-1541-0.19%
2019/12/3004950.0000.004965.0005480.00%
2019/12/2600.0014965.004940.00-1553-0.18%
2019/12/2344886.2500.004870.0045950.67%
2019/12/2005025.0000.005030.0005920.00%
2019/12/1900.0005040.005060.0005890.00%
2019/12/1800.000.15010.005040.00-0.1583-0.01%
2019/12/1700.0011.24967.795040.00-11.2586-1.90%
2019/12/1600.000.14800.004835.00-0.1586-0.01%
2019/12/1300.0014850.004840.00-1601-0.17%
2019/12/1200.0004785.004805.0005950.00%
2019/12/1000.000.14705.004675.00-0.1603-0.01%
2019/12/0904805.0014859.464820.00-1608-0.17%
2019/12/0504670.0074675.694710.00-7613-1.15%
2019/12/0200.0004490.004515.0006240.00%
2019/11/2254350.0000.004345.0056260.80%
2019/11/2104350.0000.004305.0006320.00%
2019/11/1224550.0000.004540.0026580.30%
2019/11/1100.0054720.004605.00-5663-0.75%
2019/11/0800.0014750.004760.00-1658-0.15%
2019/11/0734613.3354611.004665.00-2652-0.31%
2019/11/0600.0024660.004700.00-2651-0.31%
2019/11/0400.0014570.004570.00-1653-0.15%
2019/10/3100.0024435.004470.00-2679-0.29%
2019/10/3000.0004320.004320.0006710.00%
2019/10/2900.0014355.004315.00-1674-0.15%
2019/10/2414380.0014430.004430.0006890.00%
2019/10/2200.0004385.004390.0006900.00%
2019/10/1814290.0000.004305.0016980.14%
2019/10/1614390.0000.004375.0016970.14%
2019/10/1424490.0000.004460.0026970.29%
2019/10/0854520.0000.004480.0057050.71%
2019/10/0714510.0000.004480.0017180.14%
2019/10/0354500.0004500.004500.0057200.69%
2019/10/0214530.0014505.004530.0007260.00%
2019/10/0100.0004515.004535.0007280.00%
2019/09/270.14430.0014450.004450.00-0.9717-0.12%
2019/09/2604370.0014370.004400.00-1719-0.14%
2019/09/2304280.0000.004300.0007290.00%
2019/09/2014315.0014330.004300.0007350.00%
2019/09/1934290.00134274.614300.00-10727-1.38%
2019/09/1800.005.14104.274210.00-5.1717-0.71%
2019/09/1704010.0000.003980.0007020.00%
2019/09/16103999.500.14010.004005.00107071.41%
2019/09/1200.001.13980.003995.00-1.1707-0.16%
2019/09/1103900.00143897.863900.00-14716-1.95%
2019/09/10153806.3400.003775.00157102.11%
2019/09/0514030.0014025.004030.0006960.00%
2019/09/0423982.5033986.673980.00-1703-0.14%
2019/09/0300.0003970.003950.0007090.00%
2019/09/0213890.2913910.003885.0007170.00%
2019/08/3023909.8013895.003890.0017580.13%
2019/08/2923852.5023852.503845.0007650.00%
2019/08/2800.0073827.863845.00-7767-0.91%
2019/08/2763795.0083825.003770.00-2781-0.26%
2019/08/2693777.7800.003760.0097931.13%
2019/08/2333913.3833926.673915.0007950.00%
2019/08/2213885.00153930.003935.00-14805-1.74%
2019/08/2113830.0013800.003830.0008050.00%
2019/08/2003830.0000.003800.0008170.00%
2019/08/1613795.0023807.503820.00-1830-0.12%
2019/08/1523795.2713805.003825.0018280.12%
2019/08/1413905.0013905.003855.0008350.00%
2019/08/1313735.1600.003730.0018350.12%
2019/08/1223827.8313830.003825.0018560.12%
2019/08/0713810.0000.003790.0018580.12%
2019/08/0623701.0533712.333825.00-1863-0.12%
2019/08/0563890.0503900.003875.0068580.70%
2019/08/0214.13912.0943956.253890.0010.18601.17%
2019/08/0114240.0014250.004225.0008550.00%
2019/07/3114185.0000.004250.0018590.12%
2019/07/3024160.0024200.004125.0008610.00%
2019/07/2644257.5014280.104255.0038720.34%
2019/07/2514280.0024315.004365.00-1866-0.12%
2019/07/2424265.0024252.504255.0008600.00%
2019/07/2314225.0044288.754225.00-3858-0.35%
2019/07/2234223.3324212.504225.0018520.12%
2019/07/1900.0024195.004140.00-2856-0.23%
2019/07/1834174.9714200.004150.0028560.23%
2019/07/1714160.0000.004155.0018570.12%
2019/07/1214230.0000.004205.0018520.12%
2019/07/1100.0054268.004305.00-5847-0.59%
2019/07/1034154.9814150.004155.0028350.24%
2019/07/0800.0034078.334115.00-3845-0.35%
2019/07/0523970.0013950.003950.0018460.12%
2019/07/0424007.5023967.503955.0008550.00%
2019/07/0344045.0014000.003970.0038620.35%
2019/07/0214245.0034273.094180.00-2859-0.23%
2019/07/0114240.0034240.004240.00-2850-0.24%
2019/06/2823845.0013845.003855.0018480.12%
2019/06/2723885.0053850.083885.00-3851-0.35%
2019/06/2603730.0013715.003700.00-1841-0.12%
2019/06/2500.0003825.003730.0008410.00%
2019/06/2103820.0000.003810.0008460.00%
2019/06/2023915.0023922.503910.0008490.00%
2019/06/1933960.0573938.093985.00-4843-0.48%
2019/06/1853746.0023737.503705.0038280.36%
2019/06/1703760.0000.003735.0008280.00%
2019/06/1403650.0000.003630.0008260.00%
2019/06/1323667.5043656.253680.00-2820-0.24%
2019/06/1243595.0023630.003575.0028080.25%
2019/06/1123537.8413545.003575.0018080.13%
2019/06/1013550.0013530.003520.0008060.00%
2019/06/0623255.5113335.003470.0018030.12%
2019/06/0303740.0000.003735.0007630.00%
2019/05/3153765.0023675.003770.0037570.40%
2019/05/3003620.0000.003590.0007500.00%
2019/05/2803765.0000.003745.0007440.00%
2019/05/2713750.0000.003690.0017410.13%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2313786.0400.003800.0017260.14%
2019/05/2214085.0014075.004085.0007130.00%
2019/05/2100.0014065.004060.00-1716-0.14%
2019/05/2003995.0014000.003985.00-1706-0.14%
2019/05/171.14004.76684133.603850.00-67698-9.58%
2019/05/1614200.0014250.004250.0006780.00%
2019/05/1500.0014275.004265.00-1677-0.15%
2019/05/1414274.9814275.004275.0006750.00%
2019/05/1304260.0000.004250.0006720.00%
2019/05/0934557.5214510.004410.0026670.30%
2019/05/0700.005.14829.214775.00-5.1645-0.78%
2019/05/0611.14777.1534776.674745.008.16441.25%
2019/05/0324615.0014700.004675.0016350.16%
2019/05/0274617.14164700.004610.00-9635-1.42%
2019/04/2914630.0000.004665.0016400.16%
2019/04/25104732.5014765.004760.0096521.38%
2019/04/24164649.0600.004670.00166492.46%
2019/04/23374609.3200.004630.00376515.68%
2019/04/2244570.0204585.004570.0046550.61%
2019/04/1914600.0000.004585.0016730.15%
2019/04/1804655.00724635.634630.00-72672-10.70%
2019/04/1774605.0304665.004625.0076821.03%
2019/04/1614705.1414625.374705.0006810.00%
2019/04/1554604.160.14630.004600.0056940.72%
2019/04/1214624.9414690.004600.0007010.00%
2019/04/11324750.3104770.004690.00327024.56%
2019/04/10174764.1214765.004770.00167022.28%
2019/04/09154796.6934763.334850.00126951.73%
2019/04/08174691.4700.004600.00176892.47%
2019/04/0200.0014630.004625.00-1677-0.15%
2019/04/0124529.9100.004480.0026700.30%
2019/03/2904605.0000.004600.0006600.00%
2019/03/2704605.0000.004645.0006690.00%
2019/03/2604600.0000.004620.0006660.00%
2019/03/2514495.1014555.004495.0006620.00%
2019/03/2200.0014810.004665.00-1657-0.15%
2019/03/2114745.0004755.004745.0016560.15%
2019/03/2024727.5014800.004695.0016630.15%
2019/03/1900.0004705.004720.0006650.00%
2019/03/1504645.0000.004640.0006810.00%
2019/03/1400.00314772.744785.00-31690-4.49%
2019/03/1314750.0014655.004750.0007050.00%
2019/03/12334670.9114620.004620.00327054.54%
2019/03/1100.0014480.004490.00-1708-0.14%
2019/03/0814485.0014415.004485.0007280.00%
2019/03/0714490.0014500.004490.0007310.00%
2019/03/061.14493.6414475.004495.000.17340.01%
2019/03/0514370.0064437.504370.00-5730-0.68%
2019/03/0454368.0054480.004365.0007310.00%
2019/02/2764322.5014350.004360.0057250.69%
2019/02/2614340.0000.004330.0017270.14%
2019/02/2524382.5034386.674390.00-1730-0.14%
2019/02/2214235.0014125.004255.0007290.00%
2019/02/2124112.5014087.064150.0017330.13%
2019/02/2014094.9924067.504095.00-1735-0.14%
2019/02/1913979.7113995.003980.0007360.00%
2019/02/1813970.0013995.003970.0007450.00%
2019/02/151.13929.7613995.003930.000.17500.01%
2019/02/1413990.0013970.003990.0007660.00%
2019/02/1313990.001.14044.053990.00-0.1774-0.01%
2019/02/1214000.0014045.004000.0007840.00%
2019/02/1123940.0243916.253975.00-2784-0.25%
2019/01/3013780.0013820.003780.0007820.00%
2019/01/2913764.9713685.003780.0007940.00%
2019/01/2813720.0013739.903720.0007970.00%
2019/01/2523740.0013795.003740.0018190.12%
2019/01/2413725.0033800.003725.00-2824-0.24%
2019/01/2313710.0013710.003710.0008260.00%
2019/01/2213750.0013740.003750.0008310.00%
2019/01/1833686.6733688.333785.0008360.00%
2019/01/1613610.0023625.003570.00-1838-0.12%
2019/01/1113560.0023522.503550.00-1843-0.12%
2019/01/1013295.0023292.503280.00-1830-0.12%
2019/01/0900.0013230.003335.00-1835-0.12%
2019/01/0700.0053110.013105.00-5832-0.60%
2019/01/0422927.6012920.002905.0018370.12%
2019/01/0323010.5213020.003030.0018410.12%
2019/01/0253127.0000.003060.0058340.60%
2018/12/2803220.0033198.333215.00-3834-0.35%
2018/12/2713240.0033183.333135.00-2845-0.24%
2018/12/2623152.5013205.003125.0018440.12%
2018/12/2533175.0000.003165.0038480.35%
2018/12/2173187.1473242.863270.0008660.00%
2018/12/1913315.0013320.003320.0008630.00%
2018/12/1743308.7553316.003300.00-1905-0.11%
2018/12/1413240.0413275.003260.0009180.00%
2018/12/1333305.0033341.673320.0009320.00%
2018/12/1203345.0000.003345.0009510.00%
2018/12/1103185.0043187.503175.00-4947-0.42%
2018/12/1042997.5013050.003055.0039480.32%
2018/12/0713065.0033123.333100.00-2954-0.21%
2018/12/0643132.3023100.003035.0029520.21%
2018/12/0523360.0000.003370.0029340.21%
2018/12/0423582.5000.003500.0029370.21%
2018/12/0323637.5023567.503705.0009290.00%
2018/11/2900.0013580.003515.00-1917-0.11%
2018/11/280.13475.0000.003475.000.19130.01%
2018/11/2713485.0023433.233485.00-1912-0.11%
2018/11/2613405.0023377.503450.00-1905-0.11%
2018/11/2300.0003310.003310.0009000.00%
2018/11/2123310.0043300.063345.00-2894-0.22%
2018/11/2023217.5023212.533315.0008840.00%
2018/11/1933196.6723175.003235.0018770.11%
2018/11/1613154.7323170.003130.00-1875-0.11%
2018/11/1513115.0313095.003095.0008730.00%
2018/11/1323125.0012925.003200.0018650.12%
2018/11/1213050.0013065.083050.0008490.00%
2018/11/0913195.0023082.503080.00-1846-0.12%
2018/11/0853289.0053318.003200.0008500.00%
2018/11/0713285.0013212.043280.0008540.00%
2018/11/0633305.8623200.003220.0018580.12%
2018/11/0523445.0033431.673435.00-1842-0.12%
2018/11/0233368.5423442.503525.0018360.12%
2018/11/0133360.0033348.333335.0008150.00%
2018/10/3103350.0023277.653350.00-2806-0.25%
2018/10/3023210.0013210.003165.0018010.12%
2018/10/2900.0013170.003295.00-1795-0.13%
2018/10/2623316.8223222.503210.0007930.00%
2018/10/251.13290.0013235.003290.000.17950.01%
2018/10/2423395.0023392.503385.0007850.00%
2018/10/2313340.0013475.003335.0007810.00%
2018/10/2223362.5023450.103505.0007740.00%
2018/10/1963314.1763303.333415.0007670.00%
2018/10/1813370.0013385.003315.0007570.00%
2018/10/1723327.5913410.003330.0017550.13%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1523477.5013450.003480.0017570.13%
2018/10/1200.0013555.003555.00-1753-0.13%
2018/10/0923560.1900.003590.0027160.28%
2018/10/0823490.0033510.003510.00-1716-0.14%
2018/10/052.13513.4200.003440.002.17210.29%
2018/10/0413715.0000.003710.0017140.14%
2018/10/0303750.0000.003720.0007150.00%
2018/10/0213780.0033783.333790.00-2718-0.28%
2018/10/0100.0013750.003740.00-1729-0.14%
2018/09/2843745.0023637.503635.0027300.27%
2018/09/2713800.0013830.003780.0007230.00%
2018/09/2613780.1013770.003770.0007160.00%
2018/09/2523737.5300.003730.0027170.28%
2018/09/2183626.3253699.003870.0037100.42%
2018/09/200.13830.0000.003800.000.16750.01%
2018/09/191.13885.8813880.003865.000.16630.01%
2018/09/1833971.6123867.503860.0016530.16%
2018/09/1714340.0000.004285.0016260.16%
2018/09/1424355.0024360.004405.0006230.00%
2018/09/1300.0014070.104110.00-1622-0.16%
2018/09/1224200.0024295.004210.0006100.00%
2018/09/1024322.5000.004360.0026100.33%
2018/09/0600.0014610.004640.00-1601-0.17%
2018/09/0524905.0014890.004890.0016000.17%
2018/09/0434826.6724877.534890.0015970.17%
2018/09/0314780.0014645.004690.0005970.00%
2018/08/2904760.0000.004760.0006250.00%
2018/08/2804745.0000.004765.0006330.00%
2018/08/2714610.0014550.004615.0006370.00%
2018/08/2414490.0000.004505.0016430.16%
2018/08/2300.0014480.004485.00-1660-0.15%
2018/08/2000.0004690.004590.0006690.00%
2018/08/1704450.0000.004430.0006680.00%
2018/08/1600.0004545.004520.0006710.00%
2018/08/1500.00524539.804455.00-52665-7.81%
2018/08/1404650.0014750.004630.00-1649-0.15%
2018/08/1314585.0000.004630.0016420.16%
2018/08/0815105.0015060.005060.0006440.00%
2018/08/0705015.0000.005015.0006520.00%
2018/08/06195139.7405150.005130.00196582.88%
2018/08/03135123.0815129.905130.00126631.81%
2018/08/02215017.1400.005005.00216653.16%
2018/08/0105050.0005050.005050.0006720.00%
2018/07/2705220.000.15220.005260.000700-0.01%
2018/07/2600.0005160.005200.0007210.00%
2018/07/2400.00585152.195200.00-58746-7.78%
2018/07/2300.0005175.005175.0007480.00%
2018/07/2025162.6725279.975270.0007490.00%
2018/07/1900.0005035.005055.0007340.00%
2018/07/1804990.0000.005020.0007380.00%
2018/07/1700.0014995.004995.00-1745-0.13%
2018/07/16295090.6915090.005040.00287513.72%
2018/07/13305030.9900.005040.00307553.97%
2018/07/1200.0084920.634930.00-8750-1.07%
2018/07/1104800.0004800.004800.0007560.00%
2018/07/1084852.5044956.874840.0047630.52%
2018/07/0944900.0054680.004920.00-1789-0.13%
2018/07/0600.0024610.004605.00-2780-0.26%
2018/07/0374609.2900.004530.0078110.86%
2018/07/0200.0014580.004560.00-1830-0.12%
2018/06/2904490.0000.004490.0008310.00%
2018/06/2814454.1614410.004360.0008270.00%
2018/06/2714595.0000.004360.0018250.12%
2018/06/2500.0004440.004440.0008320.00%
2018/06/2214380.00744355.344370.00-73839-8.70%
2018/06/2100.000.14495.004495.00-0.1835-0.01%
2018/06/2014395.0000.004405.0018430.12%
2018/06/1954394.9414415.004350.0048450.47%
2018/06/1574604.9900.004590.0078400.83%
2018/06/14374634.3200.004620.00378524.34%
2018/06/13254688.0014710.004730.00248512.82%
2018/06/1204440.0000.004440.0008490.00%
2018/06/1104550.00604499.774550.00-60855-7.02%
2018/06/0814595.0014614.444545.0008530.00%
2018/06/0764605.0000.004645.0068530.70%
2018/06/0600.0014639.564625.00-1855-0.12%
2018/06/05144456.4300.004450.00148411.66%
2018/06/0464412.4700.004415.0068340.72%
2018/06/01344255.4400.004245.00348304.10%
2018/05/3104100.0004100.004100.0008360.00%
2018/05/3000.0004200.004200.0008260.00%
2018/05/2904220.0014175.974255.00-1823-0.12%
2018/05/2804085.0024100.004085.00-2822-0.24%
2018/05/2400.0004000.004000.0008250.00%
2018/05/2303920.0000.003920.0008260.00%
2018/05/2100.0014065.004040.00-1843-0.12%
2018/05/1800.0014080.004010.00-1844-0.12%
2018/05/1713975.0013980.003920.0008430.00%
2018/05/1600.0004050.004050.0008490.00%
2018/05/1524185.0004100.004090.0028680.23%
2018/05/1424097.5034148.334205.00-1881-0.11%
2018/05/1100.001.14060.724075.00-1.1880-0.12%
2018/05/1013995.0014020.003980.0008770.00%
2018/05/0924074.932.14111.384000.00-0.1875-0.01%
2018/05/0814020.003.14000.813990.00-2.1868-0.24%
2018/05/0733971.6913923.524000.0028660.23%
2018/05/0400.0003650.003640.0008450.00%
2018/04/3003455.0000.003480.0008360.00%
2018/04/2700.0003350.003265.0008350.00%
2018/04/2513225.0600.003250.0018390.12%
2018/04/2403230.0000.003220.0008430.00%
2018/04/2303275.0000.003255.0008390.00%
2018/04/2000.0013450.003420.00-1836-0.12%
2018/04/1900.0003495.003490.0008490.00%
2018/04/1803500.0000.003525.0008590.00%
2018/04/1723590.0000.003580.0028580.23%
2018/04/1603540.0000.003550.0008540.00%
2018/04/130.13460.000.13460.003460.000.18580.01%
2018/04/1200.0023275.003300.00-2840-0.24%
2018/04/1103245.0000.003230.0008440.00%
2018/04/1003250.0023070.003250.00-2842-0.23%
2018/04/0933056.6713100.003000.0028330.24%
2018/04/030.13195.0023045.003185.00-1.9825-0.24%
2018/04/0213185.0013180.003185.0008040.00%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2603530.0003530.003500.0008110.00%
2018/03/2313400.4500.003400.0018070.13%
2018/03/2213650.0000.003595.0018010.12%
2018/03/2103685.0000.003650.0008000.00%
2018/03/2003600.0003600.003555.0008090.00%
2018/03/1903740.0000.003710.0007960.00%
2018/03/160.13750.0000.003690.000.17960.01%
2018/03/1513855.0013785.003785.0007950.00%
2018/03/1413995.0000.003960.0017920.13%
2018/03/1300.001.14068.104045.00-1.1808-0.13%
2018/03/1200.0013995.003955.00-1828-0.12%
2018/03/0900.0013820.003860.00-1867-0.12%
2018/03/0800.0003715.003715.0008710.00%
2018/03/070.13690.0000.003690.000.18810.01%
2018/03/0613699.9203680.003655.0018970.11%
2018/03/050.13710.0000.003700.000.18930.01%
2018/03/0103885.0013830.003900.00-1892-0.11%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2300.0003915.003950.0008720.00%
2018/02/220.13850.0000.003845.000.18710.01%
2018/02/2103950.0003950.003950.0008670.00%
2018/02/1203685.0000.003680.0008490.00%
2018/02/0903620.0000.003575.0008440.00%
2018/02/0813720.1613740.003725.0008350.00%
2018/02/0713699.9423760.003655.00-1825-0.12%
2018/02/0603425.0003425.003420.0008030.01%
2018/02/0543823.7543820.003800.0007780.00%
2018/02/0204000.0000.003980.0007710.00%
2018/02/0104085.0004085.004080.0007660.00%
2018/01/2900.0014015.064035.00-1751-0.13%
2018/01/2603890.0000.003880.0007500.00%
2018/01/2503800.0033846.673790.00-3739-0.40%
2018/01/2423810.0013820.003790.0017230.14%
2018/01/2314044.8700.003965.0017080.14%
2018/01/2213995.3200.004000.0017090.14%
2018/01/1934000.0214015.004000.0027030.28%
2018/01/1804005.0000.003985.0006940.00%
2018/01/1704000.0013985.003980.00-1685-0.15%
2018/01/1504090.0000.004030.0006720.00%
2018/01/1200.0013950.304100.00-1653-0.15%
2018/01/1113804.4813730.043730.0006320.00%
2018/01/1013775.0703780.003775.0016280.16%
2018/01/0923772.6803780.003745.0026210.33%
2018/01/0803950.0033883.333930.00-3610-0.49%
2018/01/0514095.0000.004100.0016020.17%
2018/01/0404180.0004180.004135.0005970.00%
2018/01/0304195.0004195.004145.0005950.00%
2018/01/0204295.0004295.004255.0005880.00%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立光 相關文章