欣銓 (3264)-富邦-仁愛券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
2,957張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	71.20	9	71.79	72.10	-7	16,259	-0.04%
2025/03/27	7.6	71.63	0.6	72.00	71.70	7	16,423	0.04%
2025/03/26	2.3	72.90	0.1	72.70	72.50	2.2	16,719	0.01%
2025/03/25	5	73.50	2	73.40	73.10	3	16,861	0.02%
2025/03/24	50	75.42	11.2	74.95	73.10	38.8	16,921	0.23%
2025/03/21	2	73.75	6.2	74.15	74.50	-4.2	16,973	-0.02%
2025/03/20	2.2	73.28	7.4	73.08	73.70	-5.2	17,019	-0.03%
2025/03/19	5.6	73.23	3	73.27	71.60	2.6	17,007	0.01%
2025/03/18	6.1	73.36	7	73.83	73.80	-0.9	16,992	-0.01%
2025/03/17	1	71.80	2	71.95	72.40	-1	16,880	-0.01%
2025/03/14	18.6	70.88	15	71.78	72.10	3.6	16,783	0.02%
2025/03/13	4	74.30	11	74.50	73.00	-7	16,503	-0.04%
2025/03/12	8	75.13	12	75.18	74.60	-4	16,418	-0.02%
2025/03/11	5	72.26	5	74.10	74.30	0	16,331	0.00%
2025/03/10	5.1	72.95	28	73.26	74.40	-22.9	16,212	-0.14%
2025/03/07	22	73.97	5	74.60	73.60	17	16,121	0.11%
2025/03/06	36	75.18	35	75.65	74.00	1	16,065	0.01%
2025/03/05	34.3	76.01	55.2	76.50	76.80	-20.9	15,886	-0.13%
2025/03/04	62.1	74.01	15.1	74.00	74.30	47	15,521	0.30%
2025/03/03	34.5	72.80	49.5	73.44	73.60	-15.1	15,216	-0.10%
2025/02/27	31	72.10	23	72.13	72.10	8	15,025	0.05%
2025/02/26	37	71.78	15	71.89	72.00	22	14,845	0.15%
2025/02/25	44.4	74.37	3	74.53	73.50	41.4	14,609	0.28%
2025/02/24	15.1	74.17	6	74.20	74.30	9.1	14,514	0.06%
2025/02/21	8.2	74.07	20.1	74.06	74.30	-11.9	14,442	-0.08%
2025/02/20	26.2	75.70	22	75.54	75.10	4.2	14,275	0.03%
2025/02/19	38.2	78.07	20.6	78.07	76.60	17.6	14,088	0.12%
2025/02/18	31.7	77.75	53	78.15	78.10	-21.3	13,640	-0.16%
2025/02/17	88.3	79.56	86	79.45	76.20	2.3	13,392	0.02%
2025/02/14	58	77.53	85	77.73	77.50	-27	12,683	-0.21%
2025/02/13	22	75.84	14	75.90	75.10	8	12,311	0.06%
2025/02/12	33	76.84	23.2	76.71	75.00	9.8	12,139	0.08%
2025/02/11	30.7	77.89	28	77.54	77.00	2.7	11,808	0.02%
2025/02/10	77.4	78.80	65.4	79.38	78.20	12	11,457	0.10%
2025/02/07	55	76.53	24	76.85	76.80	31	10,807	0.29%
2025/02/06	58	74.70	88.2	75.91	77.50	-30.1	10,493	-0.29%
2025/02/05	64.1	70.46	229.3	68.72	70.70	-165.2	9,526	-1.73%	大賣/鉅額交易
2025/02/04	50	68.21	59.2	67.49	68.00	-9.2	9,034	-0.10%
2025/01/22	28.2	66.28	74.6	67.82	68.90	-46.4	7,980	-0.58%
2025/01/21	22.2	62.87	10	62.83	62.70	12.2	7,478	0.16%
2025/01/20	4.1	62.82	7	63.04	63.00	-2.9	7,414	-0.04%
2025/01/17	31.2	64.29	87	64.84	62.00	-55.8	7,321	-0.76%
2025/01/16	140	65.65	120.6	66.06	64.80	19.4	7,008	0.28%	大買/大賣/
2025/01/15	205	65.51	196	65.46	64.70	9	6,607	0.14%	大買/大賣/
2025/01/14	18	63.64	22.3	64.46	64.70	-4.3	5,912	-0.07%
2025/01/13	53	62.28	60	61.92	61.70	-7	5,279	-0.13%
2025/01/10	162	61.90	39.2	61.70	61.90	122.8	4,511	2.72%	大買/鉅額交易
2025/01/09	2.3	57.01	2	57.30	56.30	0.3	4,237	0.01%
2025/01/08	2	57.43	4	57.52	57.70	-2	4,163	-0.05%
2025/01/07	8.2	56.95	7.1	56.92	57.00	1.1	4,113	0.03%
2025/01/06	12	57.23	3.1	57.02	57.60	8.9	4,074	0.22%
2025/01/03	15	56.31	12.1	56.03	56.00	2.9	3,979	0.07%
2025/01/02	2	54.00	5	55.78	55.70	-3	3,907	-0.08%
2024/12/31	13.1	52.04	6.3	52.23	53.10	6.8	3,786	0.18%
2024/12/30	1.6	53.26	2.1	52.42	52.10	-0.5	3,681	-0.01%
2024/12/27	3	54.57	1	55.40	54.20	2	3,602	0.06%
2024/12/26	9	56.03	4	55.98	56.10	5	3,540	0.14%
2024/12/25	3	54.47	2	54.45	54.40	1	3,430	0.03%
2024/12/24	1	54.31	0	0.00	55.20	1	3,375	0.03%
2024/12/23	7	54.70	1.4	55.00	55.20	5.6	3,292	0.17%
2024/12/20	6	55.10	1	54.00	54.30	5	3,120	0.16%
2024/12/19	4	54.10	4.2	54.37	55.10	-0.2	2,829	-0.01%
2024/12/18	2	53.30	3.1	53.13	53.80	-1.1	2,763	-0.04%
2024/12/17	3	50.43	0.1	50.50	50.70	2.9	2,751	0.11%
2024/12/16	6.4	51.75	2	51.86	50.30	4.4	2,878	0.15%
2024/12/13	1	53.89	0	0.00	53.70	1	2,805	0.04%
2024/12/12	0.1	54.23	0	0.00	54.40	0.1	2,866	0.00%
2024/12/11	0	54.30	0	0.00	54.50	0	3,026	0.00%
2024/12/09	0	54.30	0	0.00	54.40	0	3,086	0.00%
2024/12/06	3.1	55.18	1	55.40	54.40	2.1	3,093	0.07%
2024/12/05	0	0.00	5	55.28	55.30	-5	3,089	-0.16%
2024/12/04	0	0.00	1	54.90	55.20	-1	3,118	-0.03%
2024/12/03	4	54.00	0	0.00	54.30	4	3,120	0.13%
2024/12/02	2	53.05	0	0.00	53.80	2	3,193	0.06%
2024/11/29	3	53.30	2	53.30	53.70	1	3,224	0.03%
2024/11/28	1	53.70	0	0.00	53.80	1	3,293	0.03%
2024/11/27	3.1	55.06	3	54.10	54.30	0.1	3,320	0.00%
2024/11/26	0	0.00	1	56.10	56.40	-1	3,347	-0.03%
2024/11/25	0	55.50	0	0.00	55.80	0	3,418	0.00%
2024/11/21	1	54.20	0	0.00	54.10	1	3,442	0.03%
2024/11/19	1	55.50	6	55.20	55.30	-5	3,500	-0.14%
2024/11/18	0.1	54.90	0	0.00	55.00	0.1	3,489	0.00%
2024/11/13	0	0.00	5	56.00	55.90	-5	3,507	-0.14%
2024/11/12	0.2	55.37	0	0.00	55.30	0.2	3,510	0.00%
2024/11/08	1.2	56.05	1	56.10	56.10	0.2	3,487	0.01%
2024/11/07	6	57.57	1	57.70	57.40	5	3,491	0.14%
2024/11/05	4	55.53	9	55.47	55.90	-5	3,449	-0.14%
2024/11/04	0.2	55.77	0.3	55.60	55.40	-0.1	3,473	0.00%
2024/11/01	7	56.40	6	55.57	56.40	1	3,613	0.03%
2024/10/30	3.1	54.23	0.2	54.50	54.20	2.9	3,661	0.08%
2024/10/29	2	55.20	0	0.00	55.00	2	3,685	0.05%
2024/10/28	6.2	56.57	1	56.90	56.20	5.2	3,688	0.14%
2024/10/25	10.1	57.62	0	0.00	57.90	10.1	3,677	0.28%
2024/10/24	1	60.20	2.2	58.88	58.40	-1.2	3,671	-0.03%
2024/10/23	2	59.10	0	0.00	59.10	2	3,656	0.05%
2024/10/22	12	59.83	1	59.80	59.90	11	3,667	0.30%
2024/10/21	0.1	58.00	7	57.67	57.90	-6.9	3,648	-0.19%
2024/10/18	0.7	57.67	0.1	57.50	57.10	0.6	3,677	0.02%
2024/10/17	5	57.38	0	0.00	57.40	5	3,701	0.14%
2024/10/16	4	58.10	0	0.00	57.90	4	3,632	0.11%
2024/10/15	0	58.95	0.1	59.00	58.70	0	3,621	0.00%
2024/10/14	0.1	58.70	0	0.00	58.70	0.1	3,648	0.00%
2024/10/09	13.3	58.40	0	0.00	58.00	13.3	3,733	0.36%
2024/10/08	0.2	58.81	0	0.00	58.40	0.2	3,765	0.00%
2024/10/07	0.1	59.70	0	0.00	59.70	0.1	3,795	0.00%
2024/10/04	1.2	59.93	0	0.00	59.40	1.2	3,822	0.03%
2024/09/30	0.1	60.61	0	60.60	60.20	0.1	3,883	0.00%
2024/09/27	1	60.90	1	61.00	60.70	0	3,993	0.00%
2024/09/26	2	61.15	4	61.58	60.50	-2	4,021	-0.05%
2024/09/25	6	60.98	0	0.00	61.40	6	4,055	0.15%
2024/09/24	0	60.50	0	0.00	60.40	0	4,201	0.00%
2024/09/20	1.1	60.56	0	0.00	60.40	1.1	4,326	0.03%
2024/09/19	0	0.00	2.2	60.64	61.20	-2.2	4,278	-0.05%
2024/09/18	1.8	60.18	0.2	61.10	59.50	1.6	4,272	0.04%
2024/09/16	0	62.02	0	62.10	62.10	0	4,088	0.00%
2024/09/13	1	62.40	0.2	62.70	62.20	0.8	4,124	0.02%
2024/09/12	0.1	61.70	0	0.00	63.30	0.1	4,069	0.00%
2024/09/11	0.1	61.50	4	61.50	61.70	-3.9	3,878	-0.10%
2024/09/10	1	62.30	0	0.00	62.10	1	3,863	0.03%
2024/09/06	0.1	63.20	0	0.00	63.70	0.1	3,937	0.00%
2024/09/05	0.1	64.70	3	65.40	63.60	-2.9	3,977	-0.07%
2024/09/04	1	64.00	12	63.80	64.00	-11	3,989	-0.28%
2024/09/02	0.1	68.20	1	69.80	68.90	-0.9	4,017	-0.02%
2024/08/29	10	68.90	0	0.00	68.20	10	4,071	0.25%
2024/08/28	0	0.00	4.1	68.19	68.80	-4.1	4,102	-0.10%
2024/08/27	0	67.10	2	67.30	67.20	-2	4,097	-0.05%
2024/08/26	0	0.00	2	67.15	67.30	-2	4,066	-0.05%
2024/08/23	5	66.58	5	66.60	66.80	0	4,030	0.00%
2024/08/22	1	66.10	7	67.23	66.40	-6	4,059	-0.15%
2024/08/21	0	0.00	8	66.73	66.00	-8	4,022	-0.20%
2024/08/20	2	66.30	4	66.53	66.10	-2	4,020	-0.05%
2024/08/19	0	0.00	3	65.93	66.20	-3	4,131	-0.07%
2024/08/16	0	0.00	10	65.85	65.30	-10	4,243	-0.24%
2024/08/15	0.2	65.10	0	0.00	64.90	0.2	4,329	0.00%
2024/08/14	1	65.40	0	0.00	65.30	1	4,459	0.02%
2024/08/13	0	0.00	3	64.93	64.90	-3	4,559	-0.07%
2024/08/12	2	64.70	16	64.83	65.20	-14	4,584	-0.31%
2024/08/09	14	63.20	11	63.61	63.90	3	4,595	0.07%
2024/08/08	0	0.00	5	62.10	61.80	-5	4,588	-0.11%
2024/08/07	2	61.45	0	0.00	62.30	2	4,601	0.04%
2024/08/06	0	0.00	3	58.20	59.80	-3	4,607	-0.07%
2024/08/05	11	59.85	6	59.80	59.30	5	4,598	0.11%
2024/08/02	0	64.26	0	0.00	65.80	0	4,470	0.00%
2024/08/01	0	64.60	0	0.00	64.80	0	4,424	0.00%
2024/07/30	0	63.20	0	0.00	63.80	0	4,397	0.00%
2024/07/29	0.2	64.23	0	0.00	63.40	0.2	4,375	0.00%
2024/07/26	13	64.68	2	64.05	64.90	11	4,448	0.25%
2024/07/23	2	64.15	0	0.00	63.80	2	4,623	0.04%
2024/07/22	11	64.04	5	64.80	63.60	6	4,628	0.13%
2024/07/19	14	66.84	0	0.00	66.00	14	4,555	0.31%
2024/07/18	14.1	67.79	10	67.80	68.00	4.1	4,590	0.09%
2024/07/17	0.2	68.60	0	0.00	68.70	0.2	4,596	0.00%
2024/07/16	1	68.40	14	68.52	68.50	-13	4,710	-0.28%
2024/07/15	18.1	67.08	2	67.55	68.00	16.1	4,795	0.33%
2024/07/12	6.1	66.54	0	0.00	67.40	6.1	4,807	0.13%
2024/07/11	1	66.80	5	67.10	66.80	-4	4,811	-0.08%
2024/07/10	7.1	66.53	1.1	66.71	66.30	6	4,851	0.12%
2024/07/09	12.1	67.09	9.9	67.55	67.00	2.2	4,822	0.04%
2024/07/08	12.1	68.05	3	68.13	67.80	9.1	4,811	0.19%
2024/07/05	6	69.65	8	69.24	68.90	-2	4,815	-0.04%
2024/07/04	5.1	69.17	2.1	69.50	69.20	3	4,912	0.06%
2024/07/03	0	69.50	10	69.55	69.10	-10	4,897	-0.20%
2024/07/02	11.2	68.44	0.2	69.00	68.80	11	4,802	0.23%
2024/07/01	5	68.74	6	69.25	69.40	-1	4,790	-0.02%
2024/06/28	18.2	68.40	3	68.50	68.50	15.2	4,769	0.32%
2024/06/27	3	73.37	10	73.80	73.10	-7	4,645	-0.15%
2024/06/26	18.3	74.58	28.3	75.03	74.40	-10	4,980	-0.20%
2024/06/25	9.1	74.04	14	75.34	76.00	-4.9	5,126	-0.10%
2024/06/24	10	74.64	1.2	75.08	75.00	8.8	5,297	0.17%
2024/06/21	10	76.25	11.4	76.63	76.00	-1.4	5,327	-0.03%
2024/06/20	10.2	76.82	7.1	76.34	76.50	3.1	5,349	0.06%
2024/06/19	18	75.95	30	75.97	75.20	-12	5,426	-0.22%
2024/06/18	0	0.00	11	75.15	75.20	-11	5,536	-0.20%
2024/06/14	7.4	74.63	5.1	74.75	74.70	2.3	6,274	0.04%
2024/06/13	11.3	75.27	17	75.77	75.50	-5.7	6,406	-0.09%
2024/06/12	0	0.00	21	75.43	76.20	-21	6,395	-0.33%
2024/06/11	1	75.60	65	75.48	75.20	-64	6,398	-1.00%
2024/06/07	1	75.30	8.1	75.82	75.80	-7.1	6,467	-0.11%
2024/06/06	2.3	75.40	0	0.00	75.50	2.3	6,495	0.04%
2024/06/05	15.4	75.83	2	75.60	75.00	13.4	6,519	0.21%
2024/06/04	14.7	75.05	31.6	74.78	75.80	-16.9	6,781	-0.25%
2024/06/03	16.3	73.16	53.2	73.33	73.10	-36.9	6,953	-0.53%
2024/05/31	19.6	73.23	4.4	73.25	72.60	15.2	6,972	0.22%
2024/05/30	2.1	72.94	8	74.06	73.90	-5.9	7,091	-0.08%
2024/05/28	3.5	73.86	2	74.15	73.90	1.5	7,423	0.02%
2024/05/27	13.1	72.75	2.1	73.00	73.00	11	7,430	0.15%
2024/05/24	0.1	71.90	15	72.25	72.60	-14.9	7,463	-0.20%
2024/05/23	20.1	71.45	2	71.50	71.10	18.1	7,526	0.24%
2024/05/22	28.1	72.58	18	72.67	72.50	10.1	7,488	0.13%
2024/05/21	25.1	71.25	1	71.90	71.00	24.1	7,445	0.32%
2024/05/20	47	71.90	11	72.64	71.50	36	7,378	0.49%
2024/05/17	23.1	72.11	11	72.45	71.60	12.1	7,295	0.17%
2024/05/16	0	0.00	7	73.63	73.60	-7	7,263	-0.10%
2024/05/15	2	73.00	4.1	73.10	72.70	-2.1	7,338	-0.03%
2024/05/14	5	72.50	0	0.00	72.20	5	7,397	0.07%
2024/05/13	13.1	72.74	1.1	72.98	73.00	12	7,428	0.16%
2024/05/10	2.1	72.24	4	72.68	72.60	-1.9	7,486	-0.03%
2024/05/09	8	71.98	0	0.00	71.70	8	7,538	0.11%
2024/05/08	1	72.70	32	72.00	73.00	-31	7,518	-0.41%
2024/05/07	0	72.30	2	72.35	72.50	-2	7,515	-0.03%
2024/05/06	3	71.93	1	73.00	72.00	2	7,494	0.03%
2024/05/03	7.1	72.93	4.1	73.37	72.60	3	7,545	0.04%
2024/05/02	5	73.16	5	73.08	73.40	0	7,588	0.00%
2024/04/30	5.1	71.95	11.2	73.56	73.30	-6.1	7,628	-0.08%
2024/04/29	34.6	73.60	6.3	72.23	72.30	28.3	7,587	0.37%
2024/04/26	8.3	77.72	4.3	78.26	77.50	4	7,457	0.05%
2024/04/25	4.1	78.40	0.1	78.90	78.40	4	7,534	0.05%
2024/04/24	1	78.20	10	78.86	79.30	-9	7,617	-0.12%
2024/04/23	6.4	77.17	5.3	78.05	77.70	1.1	7,676	0.01%
2024/04/22	30.3	77.48	2.1	77.84	77.70	28.1	7,751	0.36%
2024/04/19	25.4	78.91	6.1	79.77	79.80	19.3	7,664	0.25%
2024/04/18	8.1	79.16	12.4	79.46	80.00	-4.3	7,630	-0.06%
2024/04/17	11	78.77	1.1	79.00	78.50	9.9	7,682	0.13%
2024/04/16	5.4	78.10	7.2	79.37	78.30	-1.8	7,749	-0.02%
2024/04/15	3.1	78.71	0	0.00	79.00	3.1	7,718	0.04%
2024/04/12	11	79.43	11.1	79.63	79.30	-0.1	7,741	0.00%
2024/04/11	1.3	79.53	2	79.50	80.00	-0.7	7,753	-0.01%
2024/04/10	13.5	80.02	13.2	79.91	79.50	0.3	7,790	0.00%
2024/04/09	7.1	80.75	13	80.84	80.80	-5.9	7,710	-0.08%
2024/04/08	0.2	81.30	0.3	81.26	81.50	0	7,808	0.00%
2024/04/03	4.1	81.75	2	81.40	81.30	2.1	7,877	0.03%
2024/04/02	0.1	82.80	0	0.00	82.40	0.1	7,892	0.00%
2024/04/01	26	82.55	7	82.91	82.60	19	7,925	0.24%