雙鴻 (3324)-富邦-仁愛券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
634
漲跌
▲9
漲幅
+1.44%
成交量
1,636張
產業
上櫃其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	636.10	0.2	639.00	634.00	0.9	3,512	0.02%
2025/01/20	7.5	642.71	9.5	645.59	640.00	-2.1	3,547	-0.06%
2025/01/17	1	617.01	0	0.00	632.00	1	3,571	0.03%
2025/01/16	0.2	623.02	1.2	625.67	622.00	-1	3,562	-0.03%
2025/01/15	5.7	616.11	3	623.33	611.00	2.7	3,575	0.07%
2025/01/14	2.2	634.10	3	635.00	640.00	-0.8	3,582	-0.02%
2025/01/13	4.3	611.43	4	611.24	625.00	0.3	3,624	0.01%
2025/01/10	22	641.41	8.1	642.25	637.00	14	3,620	0.39%
2025/01/09	6.9	666.41	2	663.50	658.00	4.9	3,621	0.13%
2025/01/08	1.4	690.82	2.6	695.24	686.00	-1.2	3,660	-0.03%
2025/01/07	6.5	704.08	5.6	707.55	707.00	0.9	3,699	0.02%
2025/01/06	1	681.05	2.3	689.50	687.00	-1.3	3,719	-0.04%
2025/01/03	1.1	678.63	1	666.00	666.00	0.1	3,745	0.00%
2025/01/02	2.2	676.95	2	672.66	670.00	0.2	3,799	0.01%
2024/12/31	4.1	674.67	2	684.78	672.00	2.1	3,820	0.06%
2024/12/30	1.1	688.83	1	687.00	685.00	0.1	3,873	0.00%
2024/12/27	2.1	690.05	1	692.99	690.00	1.1	3,921	0.03%
2024/12/26	4.1	692.09	12.5	690.90	698.00	-8.3	3,982	-0.21%
2024/12/25	3	670.99	2	671.00	670.00	1	4,110	0.03%
2024/12/24	9.1	668.56	8	671.63	664.00	1.1	4,289	0.03%
2024/12/23	2	673.46	2.5	671.98	673.00	-0.5	4,353	-0.01%
2024/12/20	5.3	656.11	2	666.00	651.00	3.3	4,354	0.08%
2024/12/19	3.3	654.70	6.1	645.61	666.00	-2.9	4,392	-0.06%
2024/12/18	6.8	643.49	2.1	651.95	661.00	4.7	4,446	0.11%
2024/12/17	4.4	659.74	2	661.51	662.00	2.3	4,487	0.05%
2024/12/16	8.7	662.83	4	687.50	654.00	4.7	4,513	0.10%
2024/12/13	6.3	692.80	3	694.00	690.00	3.3	4,476	0.07%
2024/12/12	2.2	705.26	7	713.86	701.00	-4.8	4,501	-0.11%
2024/12/11	4.1	702.04	1	705.94	699.00	3.1	4,570	0.07%
2024/12/10	7.8	694.85	2.1	695.77	694.00	5.7	4,584	0.13%
2024/12/09	2.2	712.71	2.5	714.28	716.00	-0.3	4,627	-0.01%
2024/12/06	10.2	721.59	9.2	724.20	714.00	1	4,661	0.02%
2024/12/05	9.2	720.85	10.2	722.17	716.00	-1	4,681	-0.02%
2024/12/04	16.1	722.06	5.3	719.15	718.00	10.8	4,725	0.23%
2024/12/03	15	722.73	21.1	724.90	725.00	-6.1	4,748	-0.13%
2024/12/02	7.3	697.83	14.6	701.70	706.00	-7.4	4,732	-0.16%
2024/11/29	0.2	678.51	1.2	676.29	682.00	-1	4,726	-0.02%
2024/11/28	4.4	660.91	2	664.50	674.00	2.4	4,756	0.05%
2024/11/27	3.7	668.41	2	671.50	666.00	1.7	4,786	0.04%
2024/11/26	4.3	685.23	1.4	685.11	683.00	2.9	4,803	0.06%
2024/11/25	2.1	696.53	4	699.75	696.00	-1.9	4,797	-0.04%
2024/11/22	4.1	700.67	2.3	699.44	693.00	1.8	4,865	0.04%
2024/11/21	8.7	692.92	8	693.75	685.00	0.7	4,853	0.01%
2024/11/20	3.1	699.32	4.5	699.85	694.00	-1.4	4,854	-0.03%
2024/11/19	7.2	672.64	15.9	681.08	689.00	-8.7	4,798	-0.18%
2024/11/18	8.2	655.56	5.2	649.19	648.00	3.1	4,763	0.06%
2024/11/15	27.7	678.39	36.4	676.62	663.00	-8.7	4,776	-0.18%
2024/11/14	10.2	679.04	47.8	687.30	700.00	-37.6	4,756	-0.79%
2024/11/13	8.1	644.86	6.3	644.34	637.00	1.8	4,653	0.04%
2024/11/12	11.1	642.79	8	649.25	635.00	3.1	4,717	0.07%
2024/11/11	16.2	667.55	5.2	667.07	665.00	11.1	4,864	0.23%
2024/11/08	24.2	680.03	133.1	676.39	681.00	-108.9	4,870	-2.24%	大賣/鉅額交易
2024/11/07	8.5	661.03	4	667.72	650.00	4.5	4,843	0.09%
2024/11/06	20.4	652.90	14.7	654.35	660.00	5.8	4,853	0.12%
2024/11/05	7.3	607.58	4.2	615.04	636.00	3.1	4,821	0.06%
2024/11/04	43.7	595.13	30	594.37	600.00	13.7	4,916	0.28%
2024/11/01	37.5	620.60	4.6	619.35	613.00	32.9	4,876	0.67%
2024/10/30	10.6	668.30	3	663.36	670.00	7.6	4,844	0.16%
2024/10/29	14.3	658.75	12	657.34	652.00	2.3	4,877	0.05%
2024/10/28	6.3	676.31	2	673.50	672.00	4.3	4,898	0.09%
2024/10/25	101.8	691.16	2.1	688.50	695.00	99.7	4,934	2.02%	大買/
2024/10/24	4.9	699.42	2.1	691.94	692.00	2.8	4,991	0.06%
2024/10/23	4.1	726.76	1	722.01	722.00	3.1	4,997	0.06%
2024/10/22	7.4	733.24	1.2	724.67	723.00	6.2	5,069	0.12%
2024/10/21	2.2	748.87	5	744.00	737.00	-2.8	5,165	-0.05%
2024/10/18	1.1	753.54	54.9	744.05	740.00	-53.8	5,198	-1.03%
2024/10/17	3	739.63	3.1	737.28	735.00	-0.1	5,187	0.00%
2024/10/16	1.2	732.22	0	737.00	739.00	1.2	5,224	0.02%
2024/10/15	13.2	738.78	21.7	743.80	751.00	-8.5	5,279	-0.16%
2024/10/14	5	734.98	3.1	732.39	732.00	2	5,250	0.04%
2024/10/11	6	726.84	24.2	729.64	732.00	-18.2	5,308	-0.34%
2024/10/09	8.8	718.23	26.8	721.56	703.00	-18	5,354	-0.34%
2024/10/08	27.7	725.45	17.8	723.36	728.00	10	5,356	0.19%
2024/10/07	7	711.43	8.4	710.94	709.00	-1.3	5,429	-0.02%
2024/10/04	4.1	701.44	11.6	702.65	706.00	-7.5	5,468	-0.14%
2024/10/01	57.4	682.06	4.3	683.66	691.00	53.1	5,484	0.97%
2024/09/30	7.9	684.69	3.1	681.10	672.00	4.8	5,505	0.09%
2024/09/27	26.9	699.25	14.3	704.33	693.00	12.6	5,579	0.23%
2024/09/26	7.2	687.12	17.7	690.19	707.00	-10.5	5,499	-0.19%
2024/09/25	4.1	654.69	35.1	644.87	646.00	-31	5,421	-0.57%
2024/09/24	32.1	639.78	8.3	632.60	639.00	23.8	5,444	0.44%
2024/09/23	9.1	641.32	20	641.35	638.00	-10.9	5,496	-0.20%
2024/09/20	18.4	641.50	14	640.21	634.00	4.4	5,552	0.08%
2024/09/19	15.1	622.54	22.5	628.98	634.00	-7.4	5,542	-0.13%
2024/09/18	5.4	615.37	5.1	615.84	601.00	0.4	5,526	0.01%
2024/09/16	1.1	605.68	6	607.00	611.00	-4.9	5,561	-0.09%
2024/09/13	7.3	618.80	22	625.00	615.00	-14.7	5,633	-0.26%
2024/09/12	34.1	614.39	23.6	611.82	621.00	10.5	5,678	0.18%
2024/09/11	7.1	566.01	9	569.89	570.00	-1.9	5,674	-0.03%
2024/09/10	8.3	575.04	4	581.00	559.00	4.3	5,709	0.08%
2024/09/09	5	574.40	5.1	572.76	594.00	-0.1	5,750	0.00%
2024/09/06	11.3	573.65	7	575.28	565.00	4.3	5,791	0.07%
2024/09/05	3.2	553.85	8.2	559.51	578.00	-5	5,883	-0.09%
2024/09/04	30	557.33	6	556.67	550.00	24	5,953	0.40%
2024/09/03	6	608.50	5	604.59	600.00	1	6,073	0.02%
2024/09/02	17.3	617.34	13	610.54	598.00	4.3	6,156	0.07%
2024/08/30	4	619.25	1.2	624.67	615.00	2.8	6,208	0.05%
2024/08/29	9.8	617.85	3.2	616.83	615.00	6.7	6,225	0.11%
2024/08/28	12.3	636.47	10	633.50	636.00	2.3	6,243	0.04%
2024/08/27	7	633.99	5	626.61	639.00	2	6,307	0.03%
2024/08/26	14.3	641.65	17.4	642.38	628.00	-3.2	6,336	-0.05%
2024/08/23	14.1	622.22	11.2	621.29	628.00	2.8	6,390	0.04%
2024/08/22	5.2	626.56	28.1	630.02	618.00	-22.9	6,449	-0.35%
2024/08/21	30.2	623.79	8.1	624.47	625.00	22.1	6,531	0.34%
2024/08/20	4.3	620.92	2.1	623.09	624.00	2.1	6,578	0.03%
2024/08/19	2.2	615.45	2.1	617.82	621.00	0.1	6,724	0.00%
2024/08/16	12	618.00	35.2	617.81	617.00	-23.1	6,701	-0.35%
2024/08/15	41.3	604.27	11.1	606.10	600.00	30.2	6,676	0.45%
2024/08/14	6.2	601.96	64	604.89	603.00	-57.8	6,741	-0.86%
2024/08/13	71.8	595.27	12	597.00	585.00	59.8	6,770	0.88%
2024/08/12	9.1	568.79	8	578.62	585.00	1.1	6,694	0.02%
2024/08/09	6.4	541.07	6.4	547.08	532.00	-0.1	6,697	0.00%
2024/08/08	10.7	516.31	26	518.65	510.00	-15.3	6,655	-0.23%
2024/08/07	21.6	547.81	6.1	543.54	545.00	15.5	6,650	0.23%
2024/08/06	20.3	515.82	27.1	531.59	514.00	-6.7	6,627	-0.10%
2024/08/05	11.1	545.89	12.1	548.85	542.00	-0.9	6,587	-0.01%
2024/08/02	19.9	610.52	5.3	606.62	602.00	14.7	6,569	0.22%
2024/08/01	14.3	680.68	20	670.05	668.00	-5.7	6,528	-0.09%
2024/07/31	11.2	681.97	4	680.00	670.00	7.2	6,541	0.11%
2024/07/30	7.3	664.01	8.1	673.99	671.00	-0.8	6,591	-0.01%
2024/07/29	8.5	671.40	3.6	704.92	657.00	5	6,637	0.07%
2024/07/26	12.5	725.13	7.7	716.96	708.00	4.9	6,661	0.07%
2024/07/23	10.1	745.60	21.2	749.71	760.00	-11.1	6,739	-0.16%
2024/07/22	15.2	746.44	13.1	733.91	705.00	2.1	6,890	0.03%
2024/07/19	39.3	765.81	17.2	762.05	755.00	22	6,900	0.32%
2024/07/18	18.3	729.98	9.1	737.21	753.00	9.1	6,918	0.13%
2024/07/17	6.7	743.34	10	748.50	752.00	-3.3	6,981	-0.05%
2024/07/16	30.5	746.33	8	749.13	738.00	22.5	7,063	0.32%
2024/07/15	12.5	770.32	5.4	772.09	774.00	7.1	7,096	0.10%
2024/07/12	25.5	777.78	20.2	773.10	763.00	5.2	7,184	0.07%
2024/07/11	34.5	818.29	9.6	813.49	796.00	24.9	7,189	0.35%
2024/07/10	4.2	840.84	4.4	843.38	844.00	-0.2	7,213	0.00%
2024/07/09	17.4	837.98	45.1	818.37	825.00	-27.7	7,311	-0.38%
2024/07/08	12.9	862.59	9.4	849.77	841.00	3.5	7,307	0.05%
2024/07/05	18	883.83	36.2	886.03	890.00	-18.2	7,464	-0.24%
2024/07/04	9.4	871.64	9.2	865.79	875.00	0.3	7,538	0.00%
2024/07/03	21.1	871.52	16.2	872.81	861.00	5	7,645	0.07%
2024/07/02	9.1	823.58	17.2	830.70	840.00	-8	7,662	-0.10%
2024/07/01	10.2	825.42	29.1	825.99	815.00	-18.9	7,749	-0.24%
2024/06/28	31.3	796.10	13.1	800.51	807.00	18.2	7,852	0.23%
2024/06/27	10.5	784.41	4.1	790.00	777.00	6.4	7,908	0.08%
2024/06/26	8.8	788.77	10	786.72	792.00	-1.2	7,976	-0.01%
2024/06/25	17.3	746.49	11.1	747.32	753.00	6.2	8,010	0.08%
2024/06/24	7	759.45	3.2	763.73	770.00	3.9	8,034	0.05%
2024/06/21	13.4	763.93	5	760.60	763.00	8.4	8,126	0.10%
2024/06/20	9.2	772.84	16	778.82	792.00	-6.8	8,122	-0.08%
2024/06/19	7.2	759.35	5	758.60	759.00	2.2	8,169	0.03%
2024/06/18	11.1	750.98	7.2	754.57	747.00	3.9	8,220	0.05%
2024/06/17	10	780.50	2.1	777.40	766.00	7.9	8,266	0.10%
2024/06/14	11	800.18	9.1	801.30	799.00	1.9	8,363	0.02%
2024/06/13	2.3	786.05	5	790.20	788.00	-2.7	8,434	-0.03%
2024/06/12	14.4	768.49	7	771.85	778.00	7.4	8,613	0.09%
2024/06/11	6.7	764.98	14.5	772.21	786.00	-7.8	8,788	-0.09%
2024/06/07	20.4	761.32	17.7	771.43	731.00	2.6	8,962	0.03%
2024/06/06	12.6	800.51	10	788.52	795.00	2.5	9,019	0.03%
2024/06/05	17.7	812.96	4	804.04	807.00	13.7	9,038	0.15%
2024/06/04	4.1	866.89	6	868.00	846.00	-1.9	9,167	-0.02%
2024/06/03	8.2	886.68	3.2	879.89	865.00	4.9	9,482	0.05%
2024/05/31	13.2	905.84	6	897.35	886.00	7.1	9,607	0.07%
2024/05/30	5.2	939.58	10.3	937.67	926.00	-5.1	9,616	-0.05%
2024/05/29	12.2	947.51	21.2	944.39	955.00	-8.9	9,697	-0.09%
2024/05/28	12.2	908.02	10	902.92	904.00	2.1	9,766	0.02%
2024/05/27	21.3	893.95	19.2	894.35	901.00	2.1	9,887	0.02%
2024/05/24	9.4	847.13	14.1	846.92	854.00	-4.6	9,924	-0.05%
2024/05/23	23.1	844.34	29.2	842.11	834.00	-6.1	9,904	-0.06%
2024/05/22	6.1	812.95	2	808.50	806.00	4	9,823	0.04%
2024/05/21	11.3	800.44	3	809.67	811.00	8.3	9,962	0.08%
2024/05/20	23.4	823.87	4	832.00	802.00	19.4	9,963	0.19%
2024/05/17	15.1	861.22	15.1	861.05	860.00	0	9,892	0.00%
2024/05/16	19	838.05	33.4	841.17	850.00	-14.4	9,829	-0.15%
2024/05/15	6	798.84	5	805.79	795.00	1	9,859	0.01%
2024/05/14	11.2	790.90	7	787.86	797.00	4.2	9,963	0.04%
2024/05/13	24	816.20	29	804.03	801.00	-5	10,083	-0.05%
2024/05/10	21.5	830.09	10	818.41	810.00	11.4	10,189	0.11%
2024/05/09	12	841.08	17	844.76	848.00	-5	10,275	-0.05%
2024/05/08	4.2	830.75	9.1	833.54	831.00	-4.8	10,232	-0.05%
2024/05/07	7	801.16	7	824.14	830.00	0	10,524	0.00%
2024/05/06	9.1	826.67	6	812.34	800.00	3.1	10,558	0.03%
2024/05/03	17	822.82	17	817.36	817.00	0	10,521	0.00%
2024/05/02	11	807.58	15	813.99	821.00	-4	10,490	-0.04%
2024/04/30	14	808.49	17	815.00	800.00	-3	10,411	-0.03%
2024/04/29	23.1	817.17	12	818.91	796.00	11.1	10,405	0.11%
2024/04/26	18	817.76	35.2	830.14	826.00	-17.2	10,556	-0.16%
2024/04/25	15	793.87	15	790.40	770.00	0	10,404	0.00%
2024/04/24	4.1	757.49	8.1	763.59	771.00	-4	10,317	-0.04%
2024/04/23	6.2	711.96	4.1	709.23	701.00	2.2	10,331	0.02%
2024/04/22	21.2	738.95	24.1	727.54	700.00	-2.9	10,242	-0.03%
2024/04/19	24	774.59	17.1	774.55	777.00	6.9	10,115	0.07%
2024/04/18	13	809.21	29	801.14	803.00	-16	10,016	-0.16%
2024/04/17	25	780.40	18.1	783.59	799.00	6.9	9,910	0.07%
2024/04/16	5.2	737.62	16	732.51	740.00	-10.8	9,805	-0.11%
2024/04/15	21	787.71	19	783.91	776.00	2	9,696	0.02%
2024/04/12	20.2	770.84	15.5	772.64	772.00	4.7	9,555	0.05%
2024/04/11	36.3	778.62	8.5	781.96	757.00	27.8	9,445	0.29%
2024/04/10	31.2	834.77	22.3	840.79	809.00	8.8	9,247	0.10%
2024/04/09	21.2	851.29	32.1	843.64	865.00	-10.9	9,125	-0.12%
2024/04/08	16.1	828.08	24.4	830.03	860.00	-8.4	9,015	-0.09%
2024/04/03	34.1	770.69	40.5	779.24	796.00	-6.4	8,955	-0.07%
2024/04/02	27.2	733.25	27.1	736.20	730.00	0.1	8,798	0.00%
2024/04/01	53	711.19	28.1	708.89	723.00	24.9	8,657	0.29%
2024/03/29	20	679.55	31.4	684.25	689.00	-11.4	8,521	-0.13%
2024/03/28	20.4	670.72	13.1	658.49	659.00	7.4	8,401	0.09%
2024/03/27	20	662.50	12.2	667.13	680.00	7.9	8,334	0.09%
2024/03/26	26.6	675.79	15	666.67	666.00	11.6	8,257	0.14%
2024/03/25	6.1	715.97	14.2	716.21	698.00	-8.1	8,150	-0.10%
2024/03/22	26.2	712.04	15.3	717.48	702.00	10.9	8,129	0.13%
2024/03/21	20.1	702.95	26.1	701.73	696.00	-6.1	8,034	-0.08%
2024/03/20	46.2	687.36	92.1	682.39	667.00	-45.9	7,922	-0.58%
2024/03/19	24.4	700.90	25.1	682.02	655.00	-0.8	7,808	-0.01%
2024/03/18	21.2	703.02	21.4	707.32	724.00	-0.2	7,651	0.00%
2024/03/15	22.4	684.51	19.9	696.16	670.00	2.5	7,494	0.03%
2024/03/14	33	637.07	25.6	635.87	662.00	7.4	7,251	0.10%
2024/03/13	47.2	703.22	20.6	690.01	677.00	26.7	6,979	0.38%
2024/03/12	30	658.91	29.3	678.76	690.00	0.8	6,704	0.01%
2024/03/11	3	609.99	20	610.88	628.00	-17	6,504	-0.26%
2024/03/08	17.5	582.44	19.5	582.13	571.00	-2	6,374	-0.03%
2024/03/07	34	603.45	19.2	608.27	591.00	14.8	6,179	0.24%
2024/03/06	17.3	602.82	16.2	615.44	628.00	1.1	5,830	0.02%
2024/03/05	7.2	574.38	15.2	571.90	571.00	-8	5,655	-0.14%
2024/03/04	6.2	571.13	5.1	570.58	572.00	1.1	5,561	0.02%
2024/03/01	21.7	555.42	17.3	564.64	559.00	4.4	5,465	0.08%
2024/02/29	17.4	516.72	21.5	521.40	534.00	-4.1	5,314	-0.08%
2024/02/27	16	482.46	17.4	489.62	496.00	-1.4	5,161	-0.03%
2024/02/26	4.1	462.65	6.2	462.10	470.00	-2.1	5,072	-0.04%
2024/02/23	8.8	469.45	12.4	467.03	457.50	-3.6	5,054	-0.07%
2024/02/22	14	462.79	21.3	467.42	467.00	-7.3	5,050	-0.14%
2024/02/21	15.7	451.62	7.7	449.67	445.00	8	5,032	0.16%
2024/02/20	5.8	439.16	17.1	430.88	447.50	-11.3	5,035	-0.22%
2024/02/19	8.2	443.94	4	445.13	441.50	4.2	5,163	0.08%
2024/02/16	24.8	451.57	9	447.17	447.00	15.8	5,231	0.30%
2024/02/15	8	448.61	13.2	462.09	469.00	-5.1	5,141	-0.10%
2024/02/05	11.1	430.38	7.1	428.77	426.50	4	5,021	0.08%
2024/02/02	3	409.33	16.7	416.49	425.00	-13.7	4,886	-0.28%
2024/02/01	25.1	389.35	23.3	387.27	386.50	1.8	4,795	0.04%
2024/01/31	12.8	380.07	6	380.00	376.50	6.8	4,829	0.14%
2024/01/30	18.4	390.27	18.1	394.79	392.50	0.3	4,771	0.01%
2024/01/29	2	373.00	10.1	372.33	374.00	-8.1	4,522	-0.18%