LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲13.0
  • 漲幅
    +6.91%
  • 成交量
    19,249
  • 產業
    上市 半導體類股
  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力成 (6239)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/277.5186.704188.50188.003.58,9730.04%
2024/03/267186.713188.17186.5049,0030.04%
2024/03/255.1191.673189.50188.5029,0840.02%
2024/03/224194.008.1194.99195.00-4.19,189-0.04%
2024/03/217197.217.5198.71197.50-0.59,269-0.01%
2024/03/2023201.4133197.95195.50-109,426-0.11%
2024/03/1918198.617.2199.08196.0010.89,5080.11%
2024/03/1817.2192.5533.3195.79197.50-16.19,462-0.17%
2024/03/1527187.8317.2190.98190.009.99,4390.10%
2024/03/149183.288.1184.74185.000.99,2390.01%
2024/03/1332.1184.7437.4183.16187.50-5.39,174-0.06%
2024/03/1217173.824.6174.48175.0012.48,8800.14%
2024/03/114171.134.2170.50170.00-0.28,7800.00%
2024/03/0815.1177.7535.5172.76171.50-20.48,682-0.24%
2024/03/0718.1167.4111168.50171.007.18,3110.09%
2024/03/061171.004.2167.62172.00-3.28,120-0.04%
2024/03/0512.6166.6034.1166.43170.00-21.58,012-0.27%
2024/03/0461.1165.0938.3166.54166.0022.87,9150.29%
2024/03/018155.312155.50156.0067,6370.08%
2024/02/2916.1155.2218.2156.73156.00-2.17,515-0.03%
2024/02/274.1148.303150.33150.001.17,3460.02%
2024/02/268.3152.0613151.65150.00-4.87,300-0.07%
2024/02/232.1150.234149.50149.50-27,183-0.03%
2024/02/223.1145.524146.25146.50-0.97,095-0.01%
2024/02/212.1146.961148.00146.501.17,0580.01%
2024/02/202.1145.501146.00145.001.17,0320.02%
2024/02/192145.252147.50146.0006,9870.00%
2024/02/168148.503148.17150.5056,9660.07%
2024/02/156151.006.5150.27151.00-0.56,916-0.01%
2024/02/055147.6010.1146.20147.50-5.16,771-0.07%
2024/02/0210145.456144.58146.5046,6800.06%
2024/02/012143.7523143.67145.50-216,612-0.32%
2024/01/3113.1141.4820.1144.35145.50-76,577-0.11%
2024/01/307147.863.1148.21148.503.96,4360.06%
2024/01/2914146.4311147.68149.5036,3610.05%
2024/01/267.1146.154.1147.08145.0036,2570.05%
2024/01/2538.1145.8444.2147.06145.50-6.26,124-0.10%
2024/01/2418.2141.904143.00141.0014.25,8830.24%
2024/01/2317.3142.0417.3140.88143.5005,7760.00%
2024/01/225.1133.119132.72135.00-45,503-0.07%
2024/01/191131.5013132.00133.00-125,451-0.22%
2024/01/186131.838130.44131.00-25,441-0.04%
2024/01/1712132.081132.00132.00115,4060.20%
2024/01/1615.1129.328130.44132.007.15,2920.13%
2024/01/156127.423128.17128.5035,1860.06%
2024/01/1215.1127.016127.58127.009.15,1090.18%
2024/01/1133.4129.718131.56129.0025.45,0450.50%
2024/01/1015.1131.478131.38132.007.14,8860.14%
2024/01/092131.0000.00130.0024,8460.04%
2024/01/085.1131.201130.50130.504.14,7850.09%
2024/01/053131.8300.00133.0034,7700.06%
2024/01/042.1134.431133.50135.001.14,6890.02%
2024/01/030.2134.002.3135.00135.50-2.14,582-0.05%
2024/01/023.1137.654137.88136.50-14,463-0.02%
2023/12/2900.004141.88141.00-44,359-0.09%
2023/12/281143.4400.00142.0014,3460.02%
2023/12/272.1143.9900.00143.502.14,3160.05%
2023/12/266.1147.001147.00148.005.14,2640.12%
2023/12/220143.0000.00144.0004,1880.00%
2023/12/211143.001142.50144.5004,1030.00%
2023/12/2000.002145.00145.00-24,004-0.05%
2023/12/194.1143.548144.38147.50-43,858-0.10%
2023/12/189148.5616.2147.90148.50-7.23,645-0.20%
2023/12/1513148.2737.9148.77152.50-24.93,485-0.71%
2023/12/1444142.1059.9145.02148.50-15.93,143-0.51%
2023/12/1314.9132.5438132.14135.00-23.12,855-0.81%
2023/12/1215128.6047.3130.25131.00-32.32,770-1.16%
2023/12/111123.006121.25123.00-52,627-0.19%
2023/12/0824120.6544.2120.34121.50-20.22,630-0.77%
2023/12/070.1115.5100.00115.500.12,5520.00%
2023/12/061116.0016116.53117.50-152,572-0.58%
2023/12/055117.006.1117.00117.00-1.12,568-0.04%
2023/12/041.1114.962114.50115.50-0.92,568-0.04%
2023/12/012113.005113.60115.00-32,600-0.12%
2023/11/3018.1111.501113.00112.0017.12,6010.66%
2023/11/2900.002112.00112.00-22,580-0.08%
2023/11/281108.501.1109.38109.50-0.12,534-0.01%
2023/11/2700.000.1108.00108.50-0.12,5340.00%
2023/11/2400.001108.00107.50-12,543-0.04%
2023/11/2200.0015107.50108.00-152,550-0.59%
2023/11/211107.0000.00107.0012,5400.04%
2023/11/200.1107.0000.00107.000.12,5410.00%
2023/11/151108.5020109.38109.00-192,531-0.75%
2023/11/1400.0027108.19108.50-272,521-1.07%
2023/11/138106.811106.50106.5072,5460.27%
2023/11/0900.001107.50107.50-12,585-0.04%
2023/11/080.5107.5000.00107.500.52,6070.02%
2023/11/070.5108.0016107.97108.00-15.52,585-0.60%
2023/11/0600.001107.50108.00-12,595-0.04%
2023/11/0200.0019107.53108.00-192,620-0.73%
2023/11/0100.0010107.00106.00-102,637-0.38%
2023/10/311105.504105.50105.00-32,717-0.11%
2023/10/2600.0017106.65106.50-173,109-0.55%
2023/10/2500.0017106.35106.00-173,161-0.54%
2023/10/231108.501107.50106.5003,3650.00%
2023/10/2000.005.6107.36107.00-5.63,429-0.16%
2023/10/193107.8313107.85107.00-103,506-0.29%
2023/10/180107.005108.50109.00-53,579-0.14%
2023/10/172107.2513107.62107.50-113,592-0.31%
2023/10/1300.004.2105.65107.00-4.23,669-0.11%
2023/10/1200.001104.50104.50-13,646-0.03%
2023/10/111103.508102.25103.00-73,682-0.19%
2023/10/0600.001101.00102.00-13,675-0.03%
2023/10/057100.7900.00100.5073,7170.19%
2023/10/040.1101.0000.00102.000.13,7200.00%
2023/10/032102.5000.00102.5023,7270.05%
2023/10/0200.002104.00104.00-23,761-0.05%
2023/09/2800.000.1102.00101.50-0.13,7800.00%
2023/09/262.1102.492102.00102.500.13,7890.00%
2023/09/250104.503104.33104.00-33,815-0.08%
2023/09/221101.500.3102.50102.500.83,8100.02%
2023/09/2100.002.3102.28103.00-2.33,796-0.06%
2023/09/201104.003105.50104.50-23,785-0.05%
2023/09/191104.0000.00104.5013,7950.03%
2023/09/181.1105.021.1106.47105.0003,7990.00%
2023/09/151105.004106.13105.50-33,793-0.08%
2023/09/141105.001106.00105.0003,7480.00%
2023/09/131104.5014104.46105.00-133,757-0.35%
2023/09/124103.132.1104.72103.001.93,8330.05%
2023/09/111104.454.1104.11103.50-3.13,818-0.08%
2023/09/082103.501104.50103.5013,8170.03%
2023/09/071.2104.023105.50104.50-1.83,828-0.05%
2023/09/061102.002104.25104.00-13,793-0.03%
2023/09/051101.506101.50102.50-53,784-0.13%
2023/09/041.699.60299.7099.60-0.53,768-0.01%
2023/09/0100.00399.8399.90-33,803-0.08%
2023/08/3100.006.199.2099.70-6.13,807-0.16%
2023/08/302.198.55898.5598.50-5.93,811-0.15%
2023/08/2900.00597.6097.70-53,828-0.13%
2023/08/2800.000.398.5097.20-0.33,849-0.01%
2023/08/25397.20197.1096.7023,8810.05%
2023/08/2400.00196.7096.70-13,908-0.03%
2023/08/23295.70295.8095.7003,9400.00%
2023/08/2200.000.195.7095.40-0.13,9870.00%
2023/08/2100.00195.3096.10-14,007-0.02%
2023/08/18193.900.495.0094.100.64,0110.02%
2023/08/17393.80194.6094.6024,0220.05%
2023/08/15195.60196.0094.8004,0170.00%
2023/08/1110.295.011095.7095.700.23,9970.01%
2023/08/09196.40995.5297.00-83,954-0.20%
2023/08/08495.35495.9096.5003,9300.00%
2023/08/071.395.23294.5595.70-0.73,890-0.02%
2023/08/0410.293.12493.4093.706.23,8620.16%
2023/08/0226.194.7712.595.1595.4013.63,7690.36%
2023/08/0130.298.002100.2597.1028.23,6780.77%
2023/07/3115110.6031110.45110.50-163,486-0.46%
2023/07/287.5111.436111.67111.501.53,3770.04%
2023/07/272.5110.4024111.46111.50-21.53,290-0.65%
2023/07/265108.0010.2109.74110.00-5.23,192-0.16%
2023/07/250110.0020.2111.48110.00-20.23,127-0.65%
2023/07/241110.501110.50111.0003,1030.00%
2023/07/210.1111.003110.17111.50-33,062-0.10%
2023/07/201.1109.9800.00110.501.13,0450.03%
2023/07/190.1110.503111.33111.00-33,022-0.10%
2023/07/180.1111.001111.00112.00-0.92,989-0.03%
2023/07/171110.5019110.97111.50-182,941-0.61%
2023/07/141108.0018108.97109.50-172,947-0.58%
2023/07/137107.1411107.50107.50-42,899-0.14%
2023/07/1200.0014105.07105.50-142,876-0.49%
2023/07/1100.002.4105.42105.50-2.42,854-0.08%
2023/07/1000.00202104.50105.00-2022,867-7.04% 大賣/鉅額交易
2023/07/0712103.9600.00104.00122,8600.42%
2023/07/0500.002106.50107.00-22,839-0.07%
2023/07/040.1106.504107.13107.00-42,838-0.14%
2023/07/031106.5022106.73106.50-212,868-0.73%
2023/06/3000.0012104.96105.00-122,858-0.42%
2023/06/2900.004104.38105.00-42,880-0.14%
2023/06/2800.0020104.00103.50-202,874-0.70%
2023/06/2700.002105.50104.50-22,853-0.07%
2023/06/2600.004104.50105.00-42,828-0.14%
2023/06/210.3103.003103.17103.50-2.82,801-0.10%
2023/06/2000.001102.00103.00-12,771-0.04%
2023/06/191.3101.8800.00102.001.32,7400.05%
2023/06/165101.202102.00104.5032,6790.11%
2023/06/1537102.508102.63103.00292,5741.13%
2023/06/1400.001102.00101.50-12,596-0.04%
2023/06/132100.505100.80101.00-32,592-0.12%
2023/06/09699.9200.00100.0062,5750.23%
2023/06/071100.002.1100.26101.00-1.12,522-0.04%
2023/06/065.1100.00599.92100.000.12,4900.00%
2023/06/052.1100.2600.00100.502.12,4810.08%
2023/06/023100.502100.75101.5012,4870.04%
2023/05/31198.80199.1099.9002,4550.00%
2023/05/30199.00299.0099.30-12,426-0.04%
2023/05/292.199.18499.3398.70-1.92,396-0.08%
2023/05/2600.00397.8398.00-32,361-0.13%
2023/05/2500.00195.3096.20-12,317-0.04%
2023/05/2400.000.194.4095.20-0.12,2920.00%
2023/05/2379.194.0600.0094.2079.12,2753.47%
2023/05/2212695.0000.0094.901262,2565.58% 大買/鉅額交易
2023/05/1900.002196.0996.00-212,250-0.93%
2023/05/1700.00194.9095.40-12,207-0.05%
2023/05/1600.00294.8094.70-22,200-0.09%
2023/05/1000.00194.7094.80-12,231-0.04%
2023/05/0900.00294.9594.80-22,230-0.09%
2023/05/082094.50295.1094.50182,2440.80%
2023/05/05093.901.194.1894.30-12,286-0.05%
2023/05/04292.95493.0394.10-22,321-0.09%
2023/05/0300.00292.5092.50-22,432-0.08%
2023/04/280.192.30292.5091.80-22,473-0.08%
2023/04/2700.00191.0091.60-12,410-0.04%
2023/04/26189.60190.9090.6002,3430.00%
2023/04/24189.80391.3792.00-22,207-0.09%
2023/04/20290.40190.2089.8012,1420.05%
2023/04/19791.2000.0090.4072,1380.33%
2023/04/180.192.7000.0093.000.12,1080.00%
2023/04/17193.0000.0093.3012,1050.05%
2023/04/1400.00293.5093.60-22,086-0.10%
2023/04/1300.00292.7092.40-22,062-0.10%
2023/04/1200.00592.9093.00-52,041-0.24%
2023/04/11193.00193.2093.0002,0170.00%
2023/04/10492.9000.0092.6042,0080.20%
2023/04/070.191.90191.6091.60-0.91,990-0.05%
2023/04/06391.57591.3092.00-21,979-0.10%
2023/03/31190.90390.8391.00-21,940-0.10%
2023/03/30190.805.191.1291.30-4.12,006-0.20%
2023/03/28190.2000.0090.1012,2840.04%
2023/03/27190.70190.5090.9002,4750.00%
2023/03/24390.432090.5090.40-172,646-0.64%
2023/03/23090.5000.0090.2002,6610.00%
2023/03/22190.20290.2090.40-12,677-0.04%
2023/03/202089.60189.8089.70192,7230.70%
2023/03/17388.50189.0088.9022,7540.07%
2023/03/163.187.8600.0087.403.12,7410.11%
2023/03/145.289.50089.7088.905.12,7630.19%
2023/03/10289.20289.2589.3002,7900.00%
2023/03/09189.80190.9090.0002,8160.00%
2023/03/080.190.8000.0090.900.12,8180.00%
2023/03/0700.00291.2091.20-22,811-0.07%
2023/03/06289.9000.0089.6022,7890.07%
2023/03/03189.000.188.9088.900.92,7800.03%
2023/03/0200.00888.7689.10-82,782-0.29%
2023/02/2400.00888.4388.10-82,786-0.29%
2023/02/2300.00187.9087.60-12,781-0.04%
2023/02/210.187.4000.0087.200.12,8190.00%
2023/02/20186.603.287.0787.40-2.22,858-0.08%
2023/02/17486.05486.2585.7002,8620.00%
2023/02/16287.2500.0087.1022,8760.07%
2023/02/150.187.10187.9087.10-12,922-0.03%
2023/02/14287.10187.4987.0012,9360.03%
2023/02/1300.003.186.9787.20-3.12,955-0.10%
2023/02/100.187.00387.2787.40-2.92,973-0.10%
2023/02/08188.202188.0788.20-203,016-0.66%
2023/02/07287.50287.5587.4003,0200.00%
2023/02/063.187.87287.9587.401.13,0450.04%
2023/02/03187.60788.4388.80-63,054-0.20%
2023/02/0212.186.697.187.2387.6053,0390.16%
2023/02/012085.885886.7686.80-383,055-1.24%
2023/01/31182.20182.7083.5002,9460.00%
2023/01/30181.50281.6081.90-12,937-0.03%
2023/01/172.180.36280.2080.500.12,9310.00%
2023/01/16380.53280.4080.6012,9520.03%
2023/01/131.180.5200.0080.101.12,9720.04%
2023/01/1200.00180.4080.50-12,998-0.03%
2023/01/112.180.6200.0080.702.13,0420.07%
2023/01/101.181.42181.7081.900.13,0570.00%
2023/01/09181.60281.3581.60-13,078-0.03%
2023/01/06880.36680.4080.3023,1080.06%
2023/01/050.180.0000.0079.500.13,1360.00%
2023/01/0400.001.180.4579.80-1.13,201-0.03%
2023/01/0300.000.279.8780.70-0.23,260-0.01%
2022/12/30179.800.180.5779.200.93,2700.03%
2022/12/291.380.1600.0080.301.33,2690.04%
2022/12/28080.9000.0080.9003,3030.00%
2022/12/27181.6000.0081.5013,3040.03%
2022/12/26180.80181.6081.8003,3120.00%
2022/12/231180.823180.9881.30-203,325-0.60%
2022/12/22680.97680.8080.8003,3350.00%
2022/12/21979.491479.8179.70-53,251-0.15%
2022/12/206.179.8100.0079.706.13,1150.20%
2022/12/195.680.147.180.7179.80-1.52,961-0.05%
2022/12/164.183.19782.6782.10-32,776-0.11%
2022/12/15183.6000.0083.7012,6150.04%
2022/12/14484.1000.0083.8042,6170.15%
2022/12/1200.001.582.6882.60-1.52,584-0.06%
2022/12/0810.282.289.182.2582.001.12,6250.04%
2022/12/070.882.9400.0082.900.82,6010.03%
2022/12/06884.844.284.3384.303.82,5690.15%
2022/12/054.886.2300.0085.104.82,5470.19%
2022/12/0200.000.186.0086.20-0.12,5090.00%
2022/12/0100.002.384.8985.20-2.32,518-0.09%
2022/11/3000.00383.4083.60-32,497-0.12%
2022/11/292.182.2900.0082.302.12,5120.08%
2022/11/280.382.93183.0082.60-0.72,506-0.03%
2022/11/253.283.4600.0083.103.22,5130.13%
2022/11/24283.60183.9084.3012,5160.04%
2022/11/2300.00283.5583.70-22,512-0.08%
2022/11/220.181.30382.9383.00-2.92,507-0.12%
2022/11/210.182.40182.1082.20-0.92,501-0.04%
2022/11/170.281.853582.2982.40-34.82,474-1.41%
2022/11/1632.282.04681.8782.2026.22,4591.07%
2022/11/15280.60380.9380.70-12,425-0.04%
2022/11/14280.60980.4280.80-72,416-0.29%
2022/11/11579.70279.0079.6032,3870.13%
2022/11/10177.5000.0077.8012,3480.04%
2022/11/092177.700.177.8078.1020.92,3390.89%
2022/11/08576.881.176.8076.803.92,3150.17%
2022/11/072.375.8600.0077.202.32,2990.10%
2022/11/04274.85174.5075.0012,2650.04%
2022/11/0300.00174.1074.00-12,255-0.04%
2022/11/02173.60573.5074.00-42,241-0.18%
2022/11/01873.80174.0073.8072,2100.32%
2022/10/28172.60173.3072.7002,1590.00%
2022/10/270.172.00272.9573.60-1.92,108-0.09%
2022/10/26171.3000.0072.0012,1180.05%
2022/10/2500.00171.8071.90-12,103-0.05%
2022/10/21171.60171.6071.5002,2210.00%
2022/10/192171.1900.0071.00212,2580.93%
2022/10/18170.20171.3071.8002,2280.00%
2022/10/17169.90270.5071.30-12,235-0.04%
2022/10/1400.00271.8071.80-22,240-0.09%
2022/10/131.169.82369.5770.10-1.92,246-0.08%
2022/10/12669.98169.7070.0052,2560.22%
2022/10/112.373.64674.2073.00-3.72,244-0.16%
2022/10/071.177.2500.0077.101.12,2130.05%
2022/10/06578.4400.0078.5052,2130.23%
2022/10/05179.4000.0077.9012,2040.05%
2022/10/0400.00178.4078.40-12,180-0.05%
2022/09/301.175.68176.8077.100.12,1740.00%
2022/09/294.178.0000.0077.504.12,1680.19%
2022/09/2800.00178.6078.50-12,164-0.05%
2022/09/27178.7000.0079.0012,1590.05%
2022/09/267.178.53179.0078.906.12,1800.28%
2022/09/2300.00180.3080.20-12,185-0.05%
2022/09/22179.101679.7080.50-152,246-0.67%
2022/09/211.179.83180.0080.400.12,2360.00%
2022/09/201080.02180.0080.3092,2150.41%
2022/09/195.280.55180.2080.104.22,2140.19%
2022/09/1610.280.09379.9381.507.22,2290.32%
2022/09/15480.83480.8380.7002,1830.00%
2022/09/146.180.9500.0080.906.12,1630.28%
2022/09/13182.200.182.6082.300.92,1630.04%
2022/09/12782.203.182.4081.903.92,1730.18%
2022/09/08281.00181.8081.5012,2560.04%
2022/09/075.180.6200.0080.805.12,2680.22%
2022/09/06181.70282.0082.30-12,260-0.04%
2022/09/053.483.19382.8382.600.42,2560.02%
2022/09/01484.4500.0084.8042,2450.18%
2022/08/31184.8000.0085.4012,2590.04%
2022/08/30285.0000.0085.5022,2740.09%
2022/08/296.185.1900.0085.106.12,2780.27%
2022/08/26187.1000.0087.3012,2640.04%
2022/08/232.186.7000.0086.502.12,3120.09%
2022/08/1900.00187.5087.90-12,336-0.04%
2022/08/18186.0000.0085.8012,3450.04%
2022/08/1700.001.486.6586.90-1.42,354-0.06%
2022/08/16287.15187.3087.0012,3510.04%
2022/08/15187.00187.0187.0002,3500.00%
2022/08/1200.001487.0287.20-142,345-0.60%
2022/08/11186.6000.0086.5012,3460.04%
2022/08/1000.00186.1085.50-12,363-0.04%
2022/08/09186.3000.0086.1012,3580.04%
2022/08/08186.7000.0086.7012,3490.04%
2022/08/05186.00286.0586.00-12,347-0.04%
2022/08/04284.30284.7084.8002,3460.00%
2022/08/0300.00184.8084.90-12,360-0.04%
2022/08/02184.9000.0084.7012,3670.04%
2022/08/01384.77284.8084.8012,3230.04%
2022/07/29185.20685.1885.40-52,319-0.22%
2022/07/281190.431090.1190.4012,2440.04%
2022/07/27788.84390.5090.5042,1660.18%
2022/07/261290.04289.7089.50102,1220.47%
2022/07/25990.84790.9691.0022,1080.09%
2022/07/22591.3200.0091.9052,1450.23%
2022/07/21392.1700.0092.3032,1700.14%
2022/07/2000.00493.8392.10-42,160-0.19%
2022/07/19392.27393.2092.3002,1340.00%
2022/07/1800.00391.3092.30-32,170-0.14%
2022/07/15387.0700.0088.0032,1160.14%
2022/07/1400.00185.4086.80-12,096-0.05%
2022/07/1300.00185.6085.30-12,085-0.05%
2022/07/12385.00284.3084.2012,0800.05%
2022/07/11286.65187.0086.2012,0710.05%
2022/07/08685.25186.8086.4052,0630.24%
2022/07/07183.5000.0083.9012,0390.05%
2022/07/06183.1000.0082.6012,0490.05%
2022/07/0500.00385.8385.60-32,052-0.15%
2022/07/04784.70284.5584.6052,0680.24%
2022/07/01787.89188.8087.7062,0620.29%
2022/06/301288.8500.0087.80122,0730.58%
2022/06/2800.002.294.5794.70-2.22,030-0.11%
2022/06/24194.50594.7493.80-42,070-0.19%
2022/06/2300.00194.0094.50-12,070-0.05%
2022/06/2200.000.394.9795.10-0.32,085-0.01%
2022/06/17894.7800.0095.7082,1700.37%
2022/06/16298.55998.6697.50-72,108-0.33%
2022/06/1500.00198.6098.80-12,192-0.05%
2022/06/13197.40497.4597.40-32,279-0.13%
2022/06/10298.40199.0099.1012,2980.04%
2022/06/09599.5000.0099.2052,3170.22%
2022/06/0800.00398.9399.20-32,341-0.13%
2022/06/0700.002.398.2498.50-2.32,333-0.10%
2022/06/0200.00198.5098.70-12,418-0.04%
2022/06/0100.00497.8897.70-42,461-0.16%
2022/05/3100.00197.5097.90-12,481-0.04%
2022/05/30097.505.297.5697.70-5.22,504-0.21%
2022/05/27597.402.297.5497.102.82,5140.11%
2022/05/26196.90297.0097.10-12,510-0.04%
2022/05/2500.00196.0096.00-12,528-0.04%
2022/05/2400.002.196.2996.20-2.12,594-0.08%
2022/05/230.296.10196.2096.40-0.82,621-0.03%
2022/05/2000.00595.9296.00-52,681-0.19%
2022/05/19195.10795.5395.80-62,720-0.22%
2022/05/1800.00495.6795.80-42,737-0.15%
2022/05/1700.00594.0694.80-52,751-0.18%
2022/05/161.293.30193.8093.600.22,7780.01%
2022/05/13193.6000.0093.3012,8100.04%
2022/05/12092.703393.2993.50-332,865-1.15%
2022/05/11592.5000.0093.2052,9150.17%
2022/05/101.192.752593.2093.50-23.92,960-0.81%
2022/05/090.193.15793.2093.30-6.92,973-0.23%
2022/05/051693.98194.2094.40153,1880.47%
2022/05/040.193.41593.6093.80-4.93,258-0.15%
2022/05/031193.1000.0093.20113,2870.34%
2022/04/291393.9100.0093.40133,3100.39%
2022/04/289.193.81294.8593.207.13,3420.21%
2022/04/27394.631494.9995.80-113,311-0.33%
2022/04/2600.002894.3294.50-283,281-0.85%
2022/04/2512.392.402191.7891.80-8.73,296-0.26%
2022/04/22593.26394.5794.0023,2990.06%
2022/04/213.594.0100.0094.003.53,2670.11%
2022/04/201493.72194.3094.00133,3390.39%
2022/04/18393.135093.2593.10-473,402-1.38%
2022/04/15193.11293.1093.20-13,443-0.03%
2022/04/14193.7000.0093.7013,5060.03%
2022/04/13193.70094.0093.7013,5820.03%
2022/04/12592.7800.0092.6053,6570.14%
2022/04/113.193.5000.0093.703.13,6610.08%
2022/04/082.194.0200.0094.002.13,6650.06%
2022/04/07394.802494.4394.20-213,746-0.56%
2022/04/061194.7500.0095.10113,7450.29%
2022/04/01594.7400.0095.6053,7700.13%
2022/03/31295.453595.3595.00-333,765-0.88%
2022/03/303895.8300.0095.30383,7661.01%
2022/03/291.195.4000.0095.401.13,7340.03%
2022/03/28195.001095.0295.30-93,754-0.24%
2022/03/241495.64395.6395.50113,7720.29%
2022/03/2311.196.781.196.5696.60103,7920.26%
2022/03/22397.3700.0097.4033,7920.08%
2022/03/215297.98497.9097.80483,8251.25%
2022/03/18496.6513.197.6298.30-9.13,866-0.24%
2022/03/1700.00297.0596.80-23,812-0.05%
2022/03/16794.900.195.1094.806.93,8430.18%
2022/03/153.296.35196.5096.002.23,8130.06%
2022/03/140.197.5413.297.6097.80-13.13,862-0.34%
2022/03/11596.841596.9996.90-103,911-0.26%
2022/03/10496.53996.5996.50-53,914-0.13%
2022/03/09195.50695.3595.50-54,130-0.12%
2022/03/081393.70693.2593.2074,1930.17%
2022/03/073.194.78195.0094.902.14,2370.05%
2022/03/042.197.401197.4497.20-8.95,406-0.16%
2022/03/03596.80897.3597.30-35,429-0.06%
2022/03/0200.00396.2796.20-35,455-0.05%
2022/03/01194.50795.3795.40-65,451-0.11%
2022/02/25294.200.394.3794.201.75,4730.03%
2022/02/2416.293.35793.2692.709.25,4650.17%
2022/02/23894.991795.0694.90-95,445-0.17%
2022/02/2212.195.05895.0195.004.15,4940.07%
2022/02/21796.0100.0096.1075,4830.13%
2022/02/18696.80596.0096.8015,5130.02%
2022/02/1700.002097.1497.40-205,567-0.36%
2022/02/16596.24195.8095.8045,5820.07%
2022/02/1500.00596.0095.50-55,621-0.09%
2022/02/142595.08394.9795.30225,6220.39%
2022/02/111996.4000.0096.20195,5880.34%
2022/02/10497.05897.2097.00-45,573-0.07%
2022/02/091095.97295.8596.5085,5420.14%
2022/02/081695.30195.4095.30155,5540.27%
2022/02/0736.195.69298.1095.4034.15,4930.62%
2022/01/261498.19298.0597.60125,4000.22%
2022/01/251797.56498.0598.10135,3800.24%
2022/01/24597.76297.7598.0035,3790.06%
2022/01/21998.68398.8098.4065,4280.11%
2022/01/20299.10298.9599.5005,4830.00%
2022/01/19298.701698.8598.50-145,572-0.25%
2022/01/181099.23299.3099.2085,5830.14%
2022/01/172098.73398.8099.20175,5740.30%
2022/01/14698.60198.6098.5055,5960.09%
2022/01/131298.8139.799.4299.00-27.75,623-0.49%
2022/01/12898.46998.7498.60-15,611-0.02%
2022/01/11298.25198.2098.1015,6160.02%
2022/01/10797.7000.0098.2075,6300.12%
2022/01/07997.8400.0097.2095,6190.16%
2022/01/061298.6200.0098.50125,5690.22%
2022/01/051198.501899.46100.00-75,532-0.13%
2022/01/04697.93398.2098.1035,4790.05%
2022/01/03397.80698.9098.40-35,459-0.05%
2021/12/301697.84198.0097.70155,4420.28%
2021/12/29499.2019.299.3499.10-15.25,378-0.28%
2021/12/28599.06799.4099.40-25,362-0.04%
2021/12/27398.47498.5098.70-15,326-0.02%
2021/12/24898.1900.0098.3085,3360.15%
2021/12/23197.80397.8497.90-25,355-0.04%
2021/12/22397.57297.8597.5015,4610.02%
2021/12/2100.001197.6697.60-115,453-0.20%
2021/12/171296.14296.1096.20105,4940.18%
2021/12/16297.10596.9097.00-35,438-0.06%
2021/12/15296.8000.0096.8025,4710.04%
2021/12/14296.511496.4096.30-125,465-0.22%
2021/12/13396.8300.0097.3035,4570.05%
2021/12/1021.196.29196.7096.7020.15,4640.37%
2021/12/09597.1000.0097.2055,4200.09%
2021/12/08797.30797.6197.8005,4010.00%
2021/12/07696.60296.6096.9045,3460.07%
2021/12/061496.4611.196.4796.802.95,3190.05%
2021/12/033396.73196.3096.20325,2960.60%
2021/12/022198.38198.7098.10205,0790.39%
2021/12/01999.03298.8599.1074,9960.14%
2021/11/3021.199.9112101.6899.109.14,9080.18%
2021/11/29196.70597.3297.20-43,692-0.11%
2021/11/262097.813597.8297.40-153,653-0.41%
2021/11/24498.8300.0098.7043,6350.11%
2021/11/232399.2800.0099.10233,6140.64%
2021/11/22299.5000.0099.2023,6170.06%
2021/11/1912.198.88198.8098.6011.13,5600.31%
2021/11/18799.97299.5099.5053,5050.14%
2021/11/170100.002299.99101.00-223,460-0.64%
2021/11/161598.49998.5898.0063,4060.18%
2021/11/15698.602099.1799.30-143,356-0.42%
2021/11/1200.00197.7098.00-13,335-0.03%
2021/11/11198.101798.0997.50-163,316-0.48%
2021/11/10898.19498.0398.1043,3360.12%
2021/11/092497.50298.0097.90223,3890.65%
2021/11/08497.08997.3497.00-53,386-0.15%
2021/11/05696.4800.0096.7063,3840.18%
2021/11/046.197.1900.0097.206.13,3730.18%
2021/11/03596.24196.0096.8043,3800.12%
2021/11/02796.43997.5496.20-23,382-0.06%
2021/11/018.196.86497.0897.304.13,3960.12%
2021/10/29997.96197.8097.4083,4100.23%
2021/10/28399.803.1100.33100.00-0.13,4080.00%
2021/10/2726.197.6613.697.5298.7012.43,3580.37%
2021/10/26194.70695.3095.30-53,409-0.15%
2021/10/25994.3900.0094.3093,4520.26%
2021/10/2222.194.61194.8094.5021.13,5230.60%
2021/10/211895.9900.0095.00183,5190.51%
2021/10/206.195.2700.0095.106.13,4610.17%
2021/10/19895.3300.0096.6083,4200.23%
2021/10/183.196.24098.0095.703.13,4010.09%
2021/10/15197.00197.6097.1003,3840.00%
2021/10/14196.300.196.2096.100.93,3630.03%
2021/10/1322.196.4200.0095.5022.13,3590.66%
2021/10/12997.9900.0097.6093,3360.27%
2021/10/0800.0016.5100.95100.50-16.53,320-0.50%
2021/10/071101.500.2102.50101.500.83,3500.02%
2021/10/062100.0100.00100.0023,3960.06%
2021/10/0500.002101.00102.00-23,380-0.06%
2021/10/042101.250102.00100.5023,4100.06%
2021/10/0121.1102.079.3102.20101.5011.83,4360.34%
2021/09/2930.1103.4241.5104.12103.00-11.43,392-0.34%
2021/09/287.1105.9900.00106.507.13,2950.22%
2021/09/2711106.0910108.00106.5013,2970.03%
2021/09/2441107.502106.00106.00393,2621.20%
2021/09/2214105.072105.00105.00123,1870.38%
2021/09/174109.004108.00108.0003,1200.00%
2021/09/1611107.9500.00107.50113,1010.35%
2021/09/1532108.030110.50107.50323,0601.05%
2021/09/1400.004111.50111.50-43,032-0.13%
2021/09/131110.004111.75109.50-33,019-0.10%
2021/09/101110.501112.00112.0003,0180.00%
2021/09/0900.0012110.88111.00-123,046-0.39%
2021/09/0810108.001109.00108.0093,0140.30%
2021/09/0700.001.1108.95110.00-1.13,012-0.04%
2021/09/064110.752110.75110.0023,0330.07%
2021/09/033111.674112.13112.50-13,052-0.03%
2021/09/022111.754112.00111.00-23,050-0.07%
2021/08/313111.331110.50112.5023,0750.07%
2021/08/301110.5022110.48111.50-213,069-0.68%
2021/08/2626106.563107.33107.50233,0790.75%
2021/08/2500.009107.50108.00-93,080-0.29%
2021/08/241108.509108.89108.50-83,093-0.26%
2021/08/208105.0000.00104.0083,1180.26%
2021/08/190.1107.391105.00106.00-0.93,210-0.03%
2021/08/184106.501107.50108.5033,1990.09%
2021/08/172.1108.194107.50107.50-1.93,212-0.06%
2021/08/1600.001106.50107.00-13,179-0.03%
2021/08/131108.009109.11109.00-83,158-0.25%
2021/08/1230108.982109.00109.50283,1270.90%
2021/08/1111112.457111.21112.0043,1360.13%
2021/08/103113.002112.50113.5013,1470.03%
2021/08/092112.753113.33113.50-13,177-0.03%
2021/08/061112.501113.00113.0003,2160.00%
2021/08/051115.007114.93115.00-63,256-0.18%
2021/08/041.2113.6113113.62114.50-11.83,286-0.36%
2021/08/031113.5041113.91114.50-403,313-1.21%
2021/08/026112.335112.50111.5013,2490.03%
2021/07/3042108.705109.60110.50373,2331.14%
2021/07/295114.4023.4114.50115.00-18.43,129-0.59%
2021/07/2886113.6578112.62112.5083,0990.26%
2021/07/271112.5000.00112.5013,0910.03%
2021/07/262111.251111.50112.0013,1230.03%
2021/07/231110.003111.00110.50-23,173-0.06%
2021/07/225111.5000.00112.0053,2410.15%
2021/07/211111.0000.00111.0013,3110.03%
2021/07/196111.3300.00111.0063,3830.18%
2021/07/1600.002111.25112.50-23,423-0.06%
2021/07/152111.501111.50111.5013,4340.03%
2021/07/1400.006112.42111.50-63,445-0.17%
2021/07/134.2112.0014112.89112.00-9.83,424-0.29%
2021/07/1215111.901111.50112.00143,4040.41%
2021/07/091109.5011110.50110.50-103,400-0.29%
2021/07/081110.002110.75111.00-13,429-0.03%
2021/07/061110.0014109.86109.00-133,464-0.38%
2021/07/052108.7515109.20109.50-133,514-0.37%
2021/07/016107.3300.00107.0063,6960.16%
2021/06/3000.0010107.50107.50-103,944-0.25%
2021/06/292106.5000.00106.5024,0040.05%
2021/06/2800.001108.00107.50-14,062-0.02%
2021/06/2511106.502.2107.86106.508.84,1150.21%
2021/06/2400.008108.06108.50-84,120-0.19%
2021/06/2300.0011108.45108.50-114,127-0.27%
2021/06/2110106.504108.00105.5064,1240.15%
2021/06/186108.3317108.50108.00-114,148-0.27%
2021/06/175105.0000.00107.0054,1330.12%
2021/06/161107.001107.00106.5004,1910.00%
2021/06/151107.000.1107.50107.000.94,2250.02%
2021/06/1100.007107.43108.00-74,216-0.17%
2021/06/102104.2518.1104.48105.50-16.14,222-0.38%
2021/06/092103.5000.00103.5024,2310.05%
2021/06/075102.001104.00104.5044,2580.09%
2021/06/0400.005104.50105.00-54,248-0.12%
2021/06/0300.003106.50106.50-34,265-0.07%
2021/06/0211105.915109.00107.0064,2480.14%
2021/06/0111107.861107.00107.00104,2700.23%
2021/05/3100.006106.08107.00-64,287-0.14%
2021/05/2500.001102.50103.00-14,333-0.02%
2021/05/241101.0000.00100.0014,3400.02%
2021/05/2000.001102.00102.00-14,456-0.02%
2021/05/1900.002100.00101.50-24,456-0.04%
2021/05/18598.88499.9399.5014,4600.02%
2021/05/17498.25197.5096.3034,4850.07%
2021/05/141100.009.199.81100.00-8.14,473-0.18%
2021/05/139.197.291197.7997.10-24,421-0.04%
2021/05/12594.72695.7395.40-14,377-0.02%
2021/05/1135101.004100.88100.50314,3440.71%
2021/05/070.1105.5017105.44105.00-16.94,431-0.38%
2021/05/0416.1102.208102.06103.508.14,6950.17%
2021/05/033106.851.1106.07106.0024,8260.04%
2021/04/291112.501111.50111.5004,9230.00%
2021/04/284113.251112.50113.5034,9260.06%
2021/04/276115.251114.00114.5054,9770.10%
2021/04/2610114.502115.00116.0085,1750.15%
2021/04/229.1112.061112.00110.508.15,5080.15%
2021/04/211112.5000.00112.0015,5290.02%
2021/04/1900.005111.00112.00-55,673-0.09%
2021/04/1600.002110.75111.00-25,728-0.03%
2021/04/142107.501109.00107.5015,8010.02%
2021/04/1300.0013109.58109.50-135,814-0.22%
2021/04/122111.757111.86112.00-55,816-0.09%
2021/04/0900.003110.83111.50-35,818-0.05%
2021/04/084111.252.1110.76112.001.95,7850.03%
2021/04/0710111.1531.6111.35113.00-21.65,794-0.37%
2021/04/0622111.55142109.75112.00-1205,665-2.12% 大賣/鉅額交易
2021/04/0132106.317.6106.53105.5024.55,4420.45%
2021/03/3122104.0241105.22105.50-195,387-0.35%
2021/03/3021103.318.1103.70105.0012.95,3320.24%
2021/03/2600.000.1103.00103.00-0.15,3170.00%
2021/03/251103.002.3103.00103.00-1.35,357-0.02%
2021/03/241103.001103.50102.5005,3880.00%
2021/03/221104.0000.00104.5015,4430.02%
2021/03/191104.5024104.31105.00-235,450-0.42%
2021/03/1800.002103.75104.00-25,409-0.04%
2021/03/1711102.591102.50103.00105,4790.18%
2021/03/161102.503102.33102.50-25,518-0.04%
2021/03/1500.0010101.50101.50-105,566-0.18%
2021/03/1215100.731102.00100.50145,6570.25%
2021/03/114101.2522.1101.02101.50-18.15,783-0.31%
2021/03/101100.5000.00100.0015,9950.02%
2021/03/09099.2000.00100.0006,2300.00%
2021/03/081100.005100.00100.00-46,653-0.06%
2021/03/05299.502100.0099.3006,7660.00%
2021/03/040.4101.006100.25101.00-5.66,948-0.08%
2021/03/039.2101.543101.17101.506.26,9660.09%
2021/03/027.1101.719102.11101.50-1.96,977-0.03%
2021/02/2620.2101.4000.00100.0020.27,0320.29%
2021/02/251104.009102.89103.50-87,030-0.11%
2021/02/241103.0010103.25103.50-97,056-0.13%
2021/02/231102.504.4101.85102.50-3.47,042-0.05%
2021/02/227.1102.7310104.10101.50-2.97,062-0.04%
2021/02/192102.506102.50103.00-47,002-0.06%
2021/02/188101.561.2101.07102.506.97,0140.10%
2021/02/1712101.292101.25101.50107,0420.14%
2021/02/03298.50399.8099.60-17,085-0.01%
2021/02/0200.00399.7099.00-37,148-0.04%
2021/02/01297.00597.4298.30-37,117-0.04%
2021/01/291.199.50498.5397.40-2.97,086-0.04%
2021/01/2830100.415100.6099.90256,9930.36%
2021/01/273103.008.5102.53101.50-5.56,936-0.08%
2021/01/266.2101.474101.12100.502.26,7530.03%
2021/01/2519103.977104.71103.50126,6500.18%
2021/01/221.2102.7017103.29103.50-15.96,481-0.24%
2021/01/212100.753100.28100.00-16,359-0.02%
2021/01/201699.725100.28100.00116,3380.17%
2021/01/1912102.58193.2103.00101.50-181.26,252-2.90% 大賣/鉅額交易
2021/01/1819499.46165100.89102.00296,1340.47% 大買/大賣/
2021/01/15996.562798.7796.50-186,125-0.29%
2021/01/141498.45498.4898.80106,1150.16%
2021/01/123.197.401698.3497.80-12.96,335-0.20%
2021/01/11595.60296.0596.9036,2250.05%
2021/01/08595.14295.7596.0036,1700.05%
2021/01/07695.824195.8396.00-356,137-0.57%
2021/01/06794.443094.5194.40-236,175-0.37%
2021/01/05395.3300.0094.7036,1500.05%
2021/01/041394.7700.0094.60136,2080.21%
2020/12/312094.651295.0094.9086,1800.13%
2020/12/303393.68593.7094.00286,1700.45%
2020/12/29196.0000.0094.8016,1120.02%
2020/12/28294.85295.8095.8006,0890.00%
2020/12/25394.60494.2594.40-16,087-0.02%
2020/12/24494.7300.0094.9046,1070.07%
2020/12/2312.294.09494.0394.008.26,1330.13%
2020/12/22195.30294.3093.90-16,165-0.02%
2020/12/21194.10294.6094.20-16,192-0.02%
2020/12/1800.00296.6095.90-26,184-0.03%
2020/12/171297.2200.0096.90126,1740.19%
2020/12/161896.0700.0096.00186,1560.29%
2020/12/15296.05195.6096.1016,2190.02%
2020/12/14196.4000.0096.5016,2350.02%
2020/12/111595.052896.5196.10-136,247-0.21%
2020/12/10298.702398.7498.70-216,199-0.34%
2020/12/093100.33799.81100.50-46,200-0.06%
2020/12/081698.90499.4898.80126,1540.19%
2020/12/077.3101.5513100.85100.50-5.86,073-0.09%
2020/12/042299.8862100.81101.00-405,965-0.67%
2020/12/031399.111698.7099.20-35,747-0.05%
2020/12/0228.297.5811097.4199.40-81.85,529-1.48% 大賣/
2020/12/011692.583092.7393.00-145,154-0.27%
2020/11/30391.10292.0592.0015,0690.02%
2020/11/271090.6400.0091.00104,9130.20%
2020/11/26890.611490.8191.10-64,953-0.12%
2020/11/25890.66189.9090.0075,0310.14%
2020/11/2439.291.33492.1391.2035.24,9900.71%
2020/11/231291.281291.8891.1004,9590.00%
2020/11/2000.001290.4890.40-124,909-0.24%
2020/11/19490.28189.8089.5034,9050.06%
2020/11/181291.10190.9091.00114,8860.23%
2020/11/17391.104291.1290.90-394,911-0.79%
2020/11/16392.03292.2591.7014,9780.02%
2020/11/1300.00289.8089.80-24,991-0.04%
2020/11/121389.8400.0089.80134,9950.26%
2020/11/112290.511390.5890.7095,0190.18%
2020/11/10188.701288.2888.80-114,966-0.22%
2020/11/091387.192087.0587.00-74,910-0.14%
2020/11/06385.83386.0786.0004,9740.00%
2020/11/0500.001085.7086.10-105,072-0.20%
2020/11/041085.8000.0085.60105,1700.19%
2020/11/031685.433785.4085.40-215,243-0.40%
2020/11/021084.00283.8083.7085,2930.15%
2020/10/293184.58384.6084.50285,3490.52%
2020/10/2800.00485.6085.40-45,334-0.07%
2020/10/27286.451286.6387.00-105,367-0.19%
2020/10/261186.661588.2386.10-45,473-0.07%
2020/10/235487.093986.8488.00155,4260.28%
2020/10/22583.04182.7082.5045,2860.08%
2020/10/213883.931283.9883.00265,2710.49%
2020/10/202285.8100.0085.60225,2330.42%
2020/10/19188.4000.0088.6015,2210.02%
2020/10/14188.00589.3489.40-45,583-0.07%
2020/10/12388.43888.3389.00-55,595-0.09%
2020/10/0700.002387.0787.00-235,684-0.40%
2020/10/06386.9000.0087.3035,7000.05%
2020/10/054986.31186.0086.00485,7380.84%
2020/09/302586.36286.6086.30235,8050.40%
2020/09/29186.50185.6085.4005,8950.00%
2020/09/2800.00285.3585.30-26,017-0.03%
2020/09/25383.7700.0083.8036,0220.05%
2020/09/24185.2000.0085.0016,0570.02%
2020/09/231386.5200.0086.30136,1150.21%
2020/09/221288.8500.0088.10126,1530.20%
2020/09/2100.00289.5089.30-26,254-0.03%
2020/09/181489.1800.0089.50146,3050.22%
2020/09/17590.58290.2590.2036,2310.05%
2020/09/161389.98290.1090.20116,2370.18%
2020/09/14490.031090.3089.80-66,247-0.10%
2020/09/11188.6000.0089.0016,2280.02%
2020/09/10188.0000.0087.9016,2260.02%
2020/09/091686.941687.3187.5006,2090.00%
2020/09/08487.98688.0888.10-26,160-0.03%
2020/09/07187.501687.9187.60-156,166-0.24%
2020/09/04786.09185.7086.6066,1870.10%
2020/09/031387.981288.8587.7016,1490.02%
2020/09/026187.12287.8087.00596,1440.96%
2020/09/01386.871188.3589.00-86,177-0.13%
2020/08/31986.9400.0086.4096,1170.15%
2020/08/286287.542088.0087.50426,0480.69%
2020/08/271288.761189.2588.7016,0650.02%
2020/08/26189.401289.7589.70-116,100-0.18%
2020/08/2500.004188.9488.80-416,097-0.67%
2020/08/24187.801088.4088.50-96,200-0.15%
2020/08/21287.102087.0587.00-186,231-0.29%
2020/08/205884.826984.7585.20-116,166-0.18%
2020/08/196589.887889.5689.10-136,098-0.21%
2020/08/1800.00192.0092.00-16,036-0.02%
2020/08/17293.00693.1892.70-46,051-0.07%
2020/08/141491.4400.0091.30146,0610.23%
2020/08/134091.481292.4991.20286,0440.46%
2020/08/126391.99592.4891.80586,0720.96%
2020/08/111793.35792.8493.20106,0890.16%
2020/08/104395.22494.4094.10396,0440.65%
2020/08/077597.09198.2096.70746,0121.23%
2020/08/06597.44196.2096.6045,9670.07%
2020/08/05397.101697.6297.10-135,934-0.22%
2020/08/041096.955096.8297.00-405,969-0.67%
2020/08/033497.1900.0097.30346,0260.56%
2020/07/311098.5200.0098.20106,0900.16%
2020/07/301499.0400.0098.60146,1280.23%
2020/07/2928103.27150103.66103.50-1226,065-2.01% 大賣/鉅額交易
2020/07/2817103.00152103.78103.00-1356,045-2.23% 大賣/鉅額交易
2020/07/2746103.772104.00103.00445,9730.74%
2020/07/244104.386104.92104.50-25,946-0.03%
2020/07/231107.0000.00107.0015,9060.02%
2020/07/2237106.9780107.73106.00-435,851-0.73%
2020/07/2149111.6123112.11112.50265,6790.46%
2020/07/202110.501111.00111.5015,7490.02%
2020/07/178110.8100.00110.5085,8630.14%
2020/07/163111.001110.50111.0026,0840.03%
2020/07/1525110.9000.00110.50256,0590.41%
2020/07/1400.001114.50113.00-16,015-0.02%
2020/07/1300.001114.00113.50-16,018-0.02%
2020/07/1010.1112.981112.00112.009.16,0590.15%
2020/07/094112.001112.50112.0036,0480.05%
2020/07/082110.0000.00110.5025,9950.03%
2020/07/073112.332114.75112.0015,9460.02%
2020/07/068115.1900.00116.0085,8350.14%
2020/07/038114.063114.83115.5055,8430.09%
2020/07/024112.755113.40113.50-15,850-0.02%
2020/07/013108.001110.00109.5025,8050.03%
2020/06/301105.5022103.98107.00-215,786-0.36%
2020/06/2921100.831102.00100.50205,7340.35%
2020/06/242103.758103.13103.00-65,715-0.10%
2020/06/2300.0033103.26104.00-335,765-0.57%
2020/06/2211101.5012103.42102.00-15,777-0.02%
2020/06/192102.0000.00101.5025,8520.03%
2020/06/1800.005103.10103.00-55,865-0.09%
2020/06/1600.001102.00101.50-16,075-0.02%
2020/06/1500.00298.6098.60-26,236-0.03%
2020/06/12297.4000.0099.2026,3280.03%
2020/06/1136100.632102.5099.40346,4110.53%
2020/06/1000.001102.50102.50-16,425-0.02%
2020/06/092103.001103.50103.0016,4960.02%
2020/06/082104.0027105.15104.50-256,554-0.38%
2020/06/041102.000.1103.00102.000.96,5230.01%
2020/06/031102.5011103.27102.50-106,521-0.15%
2020/06/028101.6925102.18101.50-176,456-0.26%
2020/06/0100.002799.69100.50-276,435-0.42%
2020/05/291597.2300.0097.00156,4210.23%
2020/05/282398.4510101.0098.10136,3130.21%
2020/05/27398.97199.0099.0026,3180.03%
2020/05/26298.70399.0398.50-16,354-0.02%
2020/05/221197.7400.0097.00116,4460.17%
2020/05/21998.680.198.8098.708.96,4320.14%
2020/05/20598.701298.9798.80-76,377-0.11%
2020/05/19399.571100.0099.2026,3930.03%
2020/05/1815.199.35298.6598.6013.16,3840.21%
2020/05/1517102.9100.00102.50176,3290.27%
2020/05/1400.001105.50104.00-16,287-0.02%
2020/05/1300.005105.70107.50-56,306-0.08%
2020/05/1212103.7110105.00104.0026,3330.03%
2020/05/117108.1413107.27103.50-66,454-0.09%
2020/05/089104.7294104.58106.00-856,398-1.33%
2020/05/077101.2900.00101.0076,3030.11%
2020/05/062101.1518101.75103.00-166,247-0.26%
2020/05/05199.30699.9399.50-56,182-0.08%
2020/05/043197.06399.4099.50286,1840.45%
2020/04/30199.2022100.46101.00-216,127-0.34%
2020/04/29498.85499.0598.3006,0980.00%
2020/04/282497.60396.9797.20216,1300.34%
2020/04/271699.965099.7699.60-346,157-0.55%
2020/04/2410100.052100.0098.7086,1190.13%
2020/04/23299.801399.2699.80-116,069-0.18%
2020/04/22895.611996.5095.90-116,037-0.18%
2020/04/215498.118100.1097.50466,4080.72%
2020/04/20199.101499.70100.00-136,196-0.21%
2020/04/17197.10597.5097.00-46,150-0.07%
2020/04/16192.30395.2094.20-26,108-0.03%
2020/04/15292.75192.9094.3016,1850.02%
2020/04/13191.10491.7591.10-36,142-0.05%
2020/04/105092.39293.3091.40486,1410.78%
2020/04/0900.00492.1392.50-46,107-0.07%
2020/04/08291.70791.1491.50-56,086-0.08%
2020/04/07990.70792.8190.4026,0520.03%
2020/04/06487.051988.4389.70-155,973-0.25%
2020/04/011384.941286.2684.9015,8850.02%
2020/03/31185.50187.0085.9005,8110.00%
2020/03/30182.30282.7083.90-15,718-0.02%
2020/03/272287.4900.0083.60225,7410.38%
2020/03/262084.04383.6783.20175,7060.30%
2020/03/251579.531181.1080.4045,7290.07%
2020/03/24375.50575.3875.20-25,627-0.04%
2020/03/23370.27671.3371.00-35,566-0.05%
2020/03/201570.731271.9370.6035,5840.05%
2020/03/191369.02371.3368.90105,5140.18%
2020/03/18578.32178.5076.0045,4360.07%
2020/03/17481.35181.3079.7035,4180.06%
2020/03/16685.97286.0585.8045,3670.07%
2020/03/13185.50786.3188.70-65,349-0.11%
2020/03/122492.33792.9991.20175,2590.32%
2020/03/113397.7122100.8497.40115,1850.21%
2020/03/102197.401599.9798.3065,1610.12%
2020/03/091898.32198.2098.60175,1100.33%
2020/03/062104.2500.00103.5025,0830.04%
2020/03/052105.503106.67105.00-15,095-0.02%
2020/03/042104.001105.00104.5015,0560.02%
2020/03/033104.502103.75103.5015,0220.02%
2020/03/0200.006100.58101.50-65,009-0.12%
2020/02/2710104.2521102.55102.00-114,983-0.22%
2020/02/2611105.916106.17105.5054,9380.10%
2020/02/257110.503109.00109.0044,9940.08%
2020/02/241112.001114.50114.5004,9700.00%
2020/02/216114.0000.00113.5064,9820.12%
2020/02/203114.833114.33114.0004,9810.00%
2020/02/1900.0012113.92114.00-124,941-0.24%
2020/02/187112.791113.00113.0064,9410.12%
2020/02/175114.605114.00115.0004,9130.00%
2020/02/148116.139115.39116.50-14,896-0.02%
2020/02/131113.505114.00113.50-44,831-0.08%
2020/02/129113.445113.80114.5044,7780.08%
2020/02/116110.255110.50109.5014,6300.02%
2020/02/101109.005109.00108.50-44,600-0.09%
2020/02/071112.003111.17110.50-24,640-0.04%
2020/02/0615111.073.1110.50110.50124,7090.25%
2020/02/051110.501110.50110.0004,7270.00%
2020/02/041106.0000.00108.5014,6760.02%
2020/02/0300.002108.00107.00-24,674-0.04%
2020/01/312108.502107.50108.0004,7020.00%
2020/01/301109.503107.67109.00-24,649-0.04%
2020/01/2011112.006112.50111.5054,5650.11%
2020/01/1700.001111.00110.50-14,609-0.02%
2020/01/169112.286111.67112.0034,7280.06%
2020/01/1541110.2463112.16114.50-224,861-0.45%
2020/01/1400.0033103.61104.50-334,343-0.76%
2020/01/136101.2512101.46101.50-64,270-0.14%
2020/01/103099.71299.9099.70284,2830.65%
2020/01/099100.4296101.85102.50-874,261-2.04%
2020/01/08197.50397.0396.90-24,164-0.05%
2020/01/07295.5080096.2796.10-7984,158-19.19% 大賣/鉅額交易
2020/01/06397.0700.0097.2034,1530.07%
2020/01/032998.72698.2098.80234,2040.55%
2020/01/023299.76199.60100.00314,2080.74%
2019/12/3140100.0800.0099.80404,2070.95%
2019/12/302101.0000.00100.5024,2880.05%
2019/12/276100.5800.00101.0064,3780.14%
2019/12/2610101.003101.50101.5074,3840.16%
2019/12/253102.3310102.50102.00-74,416-0.16%
2019/12/2400.006101.83102.00-64,456-0.13%
2019/12/2342101.693103.17100.50394,4270.88%
2019/12/2068102.7200.00101.50684,3871.55%
2019/12/191104.0000.00104.0014,3490.02%
2019/12/18250104.862105.25105.002484,3365.72% 大買/鉅額交易
2019/12/17515104.2126105.21105.004894,33711.27% 大買/鉅額交易
2019/12/164105.0012.3103.81105.00-8.34,305-0.19%
2019/12/138100.7937100.57100.50-294,288-0.68%
2019/12/121399.682199.8599.80-84,202-0.19%
2019/12/11197.70198.1098.1004,1370.00%
2019/12/1000.003597.1096.50-354,109-0.85%
2019/12/098795.3600.0094.50874,1062.12%
2019/12/06197.4000.0096.6014,1730.02%
2019/12/05195.70696.0596.30-54,234-0.12%
2019/12/04193.8000.0093.9014,3510.02%
2019/12/03395.503794.5295.20-344,389-0.77%
2019/12/024392.471692.7493.40274,3830.62%
2019/11/29196.40194.1094.1004,3890.00%
2019/11/27196.20196.9096.9004,4390.00%
2019/11/2600.00197.0096.50-14,425-0.02%
2019/11/255396.56396.7096.70504,3821.14%
2019/11/223597.551599.3197.50204,4010.45%
2019/11/21197.00297.1097.20-14,273-0.02%
2019/11/202195.915196.8797.00-304,230-0.71%
2019/11/195395.7800.0095.70534,2021.26%
2019/11/18796.0900.0096.8074,1910.17%
2019/11/15196.303696.9296.00-354,205-0.83%
2019/11/1400.001595.1094.70-154,156-0.36%
2019/11/135694.181094.6094.40464,1441.11%
2019/11/12194.902494.8694.80-234,142-0.56%
2019/11/112194.352795.4694.70-64,126-0.15%
2019/11/082194.55294.3094.30194,1000.46%
2019/11/071294.551695.5894.70-44,092-0.10%
2019/11/061394.61394.7094.70104,0920.24%
2019/11/052096.48297.4097.40184,0630.44%
2019/11/04197.102096.7097.50-193,995-0.48%
2019/11/0136.194.5800.0095.0036.13,9460.91%
2019/10/3100.000.195.5096.00-0.13,9770.00%
2019/10/301095.0000.0095.00104,0330.25%
2019/10/291194.73895.0195.0034,0160.07%
2019/10/286.194.4700.0094.506.14,0300.15%
2019/10/251.195.79495.6095.80-34,048-0.07%
2019/10/24395.17294.8595.4013,9890.03%
2019/10/234692.327293.8395.50-263,932-0.66%
2019/10/22587.6000.0087.9053,8930.13%
2019/10/21986.73186.6086.5083,8890.21%
2019/10/17687.92587.1087.5013,8430.03%
2019/10/1600.00187.7088.00-13,806-0.03%
2019/10/15188.001088.1088.50-93,768-0.24%
2019/10/1400.00288.3088.50-23,796-0.05%
2019/10/09188.4000.0087.3013,7600.03%
2019/10/0800.00488.5588.00-43,698-0.11%
2019/10/0700.00687.5887.50-63,680-0.16%
2019/10/042586.27188.0086.00243,7020.65%
2019/10/03686.0000.0085.6063,6170.17%
2019/10/0200.00187.9087.80-13,532-0.03%
2019/09/27186.70187.5087.2003,5010.00%
2019/09/2600.00387.4087.40-33,467-0.09%
2019/09/2500.00487.9087.80-43,433-0.12%
2019/09/2400.00387.3087.50-33,424-0.09%
2019/09/23185.4000.0085.4013,3750.03%
2019/09/20385.60185.8085.9023,3960.06%
2019/09/1900.001785.9186.10-173,372-0.50%
2019/09/182684.911785.8984.7093,3110.27%
2019/09/1700.00784.4085.00-73,189-0.22%
2019/09/16283.60484.0884.50-23,189-0.06%
2019/09/12384.33484.2384.50-13,182-0.03%
2019/09/1100.00184.2084.20-13,186-0.03%
2019/09/1000.001684.2484.20-163,131-0.51%
2019/09/092.182.1041.983.0183.20-39.83,035-1.31%
2019/09/062381.5021281.7781.50-1892,953-6.40% 大賣/鉅額交易
2019/09/05177.801079.0078.90-92,800-0.32%
2019/09/03776.90477.4377.0032,7280.11%
2019/09/02275.70575.7076.30-32,690-0.11%
2019/08/2800.00273.3073.80-22,660-0.08%
2019/08/26373.00073.5073.0032,6490.11%
2019/08/2300.00175.2075.10-12,646-0.04%
2019/08/22174.60675.0074.80-52,647-0.19%
2019/08/21174.5000.0074.0012,6670.04%
2019/08/2000.00174.2074.40-12,660-0.04%
2019/08/16472.3000.0072.0042,6790.15%
2019/08/15372.00272.5071.9012,6660.04%
2019/08/14273.85174.3073.3012,6700.04%
2019/08/13373.5000.0073.4032,6580.11%
2019/08/08374.4000.0074.4032,6790.11%
2019/08/07374.9000.0074.4032,6700.11%
2019/08/06173.50174.0074.6002,6600.00%
2019/08/0500.00376.6076.30-32,641-0.11%
2019/08/022777.61277.7077.50252,6390.95%
2019/08/01179.8000.0079.6012,6020.04%
2019/07/30185.00184.6084.7002,4460.00%
2019/07/2618.186.8000.0086.1018.12,3810.76%
2019/07/2512887.17386.8787.001252,3535.31% 大買/鉅額交易
2019/07/24486.583186.1487.20-272,289-1.18%
2019/07/22280.30179.8080.2012,1400.05%
2019/07/19279.75179.9079.6012,1780.05%
2019/07/18179.1000.0078.9012,2500.04%
2019/07/172.279.82179.4079.401.22,2850.05%
2019/07/16179.202580.7380.50-242,311-1.04%
2019/07/15378.3700.0078.3032,2750.13%
2019/07/122878.1100.0078.50282,3141.21%
2019/07/11179.20179.8078.6002,3410.00%
2019/07/10279.004978.8379.20-472,334-2.01%
2019/07/05277.9000.0078.0022,4220.08%
2019/07/04377.77177.8077.9022,4890.08%
2019/07/0300.00177.8078.10-12,504-0.04%
2019/07/0200.00178.0078.30-12,534-0.04%
2019/07/011.276.73177.4077.800.22,5550.01%
2019/06/28176.0000.0076.0012,5860.04%
2019/06/27176.4000.0076.2012,6910.04%
2019/06/2100.00776.7676.00-72,793-0.25%
2019/06/20376.50176.9076.9022,7910.07%
2019/06/19175.20474.6075.90-32,827-0.11%
2019/06/14174.7000.0074.0012,8660.03%
2019/06/06175.10174.3074.1003,0220.00%
2019/06/05275.05475.2074.70-23,018-0.07%
2019/06/04574.6000.0074.6053,0290.17%
2019/05/29172.0000.0071.8013,0640.03%
2019/05/2800.00172.6073.20-13,076-0.03%
2019/05/2400.00173.7073.00-13,144-0.03%
2019/05/23173.50173.7074.0003,1500.00%
2019/05/2200.00174.7074.00-13,151-0.03%
2019/05/2100.00174.8074.60-13,206-0.03%
2019/05/171074.10274.6074.1083,2650.25%
2019/05/16174.2000.0074.1013,3030.03%
2019/05/132174.71174.2074.40203,4330.58%
2019/05/1000.00376.4076.00-33,530-0.08%
2019/05/0900.00576.2076.50-53,539-0.14%
2019/05/0800.00177.2076.60-13,534-0.03%
2019/05/07176.60276.7077.30-13,557-0.03%
2019/05/06376.4000.0075.8033,5890.08%
2019/05/0300.00377.2377.60-33,555-0.08%
2019/05/02277.35377.1777.00-13,539-0.03%
2019/04/30275.751276.0477.00-103,525-0.28%
2019/04/29476.18676.0376.00-23,505-0.06%
2019/04/2600.002576.1076.00-253,504-0.71%
2019/04/2500.001174.9275.60-113,494-0.31%
2019/04/23274.3000.0075.0023,4250.06%
2019/04/2200.00175.4075.40-13,393-0.03%
2019/04/181674.67174.3074.40153,3770.44%
2019/04/1700.00675.5275.80-63,350-0.18%
2019/04/1600.00275.2075.40-23,338-0.06%
2019/04/1500.001074.0074.10-103,340-0.30%
2019/04/12673.7800.0073.9063,3390.18%
2019/04/11373.83573.7074.00-23,281-0.06%
2019/04/102774.65275.1075.00253,2130.78%
2019/04/0900.00976.1376.40-93,145-0.29%
2019/04/0800.00276.6076.60-23,144-0.06%
2019/04/03375.071375.7876.00-103,104-0.32%
2019/04/02675.055475.3475.20-483,071-1.56%
2019/04/011374.952174.3975.10-83,013-0.27%
2019/03/292272.071572.8972.8072,8820.24%
2019/03/281072.16171.8071.8092,8620.31%
2019/03/27372.201071.9072.00-72,841-0.25%
2019/03/26272.1000.0072.1022,8280.07%
2019/03/25671.9200.0072.0062,8550.21%
2019/03/22573.001172.7473.10-62,854-0.21%
2019/03/21172.2000.0072.3012,8920.03%
2019/03/20171.90271.7571.80-12,887-0.03%
2019/03/191072.031272.1272.00-22,875-0.07%
2019/03/181271.82871.9472.4042,8450.14%
2019/03/151171.71571.2271.6062,8290.21%
2019/03/14370.3000.0070.2032,7590.11%
2019/03/13370.13470.5570.50-12,762-0.04%
2019/03/123470.47670.1870.10282,7621.01%
2019/03/11570.08170.3070.0042,7620.14%
2019/03/081870.3300.0070.40182,7840.65%
2019/03/07371.17171.1071.1022,8050.07%
2019/03/0600.001071.9972.10-102,835-0.35%
2019/03/051271.07171.0071.40112,8490.39%
2019/03/04171.101171.2571.70-102,860-0.35%
2019/02/271571.63372.0371.60122,8550.42%
2019/02/26373.001672.8472.90-132,820-0.46%
2019/02/25372.001072.0472.70-72,750-0.25%
2019/02/22271.5500.0071.6022,7150.07%
2019/02/21571.18271.2071.6032,7000.11%
2019/02/20371.30971.6071.90-62,679-0.22%
2019/02/19571.002170.8271.10-162,642-0.61%
2019/02/181870.321170.2070.0072,6090.27%
2019/02/153069.975070.4270.00-202,571-0.78%
2019/02/146070.233370.5369.50272,5431.06%
2019/02/1300.00168.8068.60-12,488-0.04%
2019/02/12567.60367.8067.9022,4510.08%
2019/02/113368.26267.8567.70312,4101.29%
2019/01/3000.00170.7070.70-12,314-0.04%
2019/01/2900.00171.2071.40-12,317-0.04%
2019/01/2800.00171.2071.60-12,299-0.04%
2019/01/2500.002169.7870.20-212,288-0.92%
2019/01/2400.00168.7068.60-12,274-0.04%
2019/01/2300.00168.2068.60-12,329-0.04%
2019/01/2200.00268.2068.50-22,403-0.08%
2019/01/21267.85168.9068.0012,4390.04%
2019/01/18168.80168.5068.3002,4570.00%
2019/01/17169.20268.7568.90-12,523-0.04%
2019/01/16368.40368.5769.0002,5650.00%
2019/01/1500.00367.8768.10-32,570-0.12%
2019/01/14267.35166.8066.8012,5530.04%
2019/01/11267.30567.4067.70-32,588-0.12%
2019/01/0900.00565.9266.40-52,590-0.19%
2019/01/08864.8300.0064.6082,5960.31%
2019/01/07266.15165.1066.4012,6110.04%
2019/01/04465.2800.0064.1042,6680.15%
2018/12/2800.00166.5066.10-12,820-0.04%
2018/12/27366.50567.1466.20-22,845-0.07%
2018/12/26266.35266.2066.4002,8390.00%
2018/12/25265.80166.3066.3012,8520.04%
2018/12/2400.00266.8066.80-22,867-0.07%
2018/12/21465.4800.0065.9042,8890.14%
2018/12/20265.6500.0065.5022,8650.07%
2018/12/19265.8000.0065.4022,8580.07%
2018/12/18866.0100.0065.6082,8410.28%
2018/12/17567.12967.4167.00-42,831-0.14%
2018/12/147867.69567.4067.70732,8222.59%
2018/12/121670.11370.4070.40132,7020.48%
2018/12/10570.1000.0070.1052,6820.19%
2018/12/071070.9000.0070.60102,6730.37%
2018/12/0500.00173.0073.10-12,647-0.04%
2018/12/04574.60675.2274.90-12,645-0.04%
2018/12/03175.30375.3075.30-22,623-0.08%
2018/11/3000.00573.4472.30-52,592-0.19%
2018/11/29672.78473.0072.5022,5470.08%
2018/11/271272.50771.7472.8052,4750.20%
2018/11/2600.00270.9571.10-22,486-0.08%
2018/11/22169.5000.0069.5012,4930.04%
2018/11/21168.30369.0369.40-22,508-0.08%
2018/11/20269.5000.0069.0022,5170.08%
2018/11/1900.00370.7770.90-32,513-0.12%
2018/11/16270.605469.9169.50-522,522-2.06%
2018/11/1500.001070.0069.90-102,505-0.40%
2018/11/1400.00269.4069.00-22,499-0.08%
2018/11/13867.99168.6068.5072,5020.28%
2018/11/12169.30169.9069.9002,4760.00%
2018/11/0900.00268.8069.10-22,449-0.08%
2018/11/0800.00268.8068.10-22,450-0.08%
2018/11/07267.65868.0168.20-62,437-0.25%
2018/11/06867.35367.1067.1052,4190.21%
2018/11/05168.20169.2068.8002,3840.00%
2018/11/02168.00168.6069.2002,3730.00%
2018/11/01266.90167.1067.5012,3520.04%
2018/10/3100.00965.6267.60-92,315-0.39%
2018/10/301964.431664.9863.8032,2530.13%
2018/10/291065.48965.6165.6012,1810.05%
2018/10/26966.87566.5666.4042,1390.19%
2018/10/251967.741468.1967.9052,1090.24%
2018/10/24371.10471.9371.20-12,052-0.05%
2018/10/23768.96669.1869.1011,9950.05%
2018/10/22569.62370.2369.5022,0020.10%
2018/10/17270.80371.0071.00-12,227-0.04%
2018/10/16169.30169.5069.5002,2560.00%
2018/10/15169.2000.0069.5012,2470.04%
2018/10/12568.5000.0069.6052,2300.22%
2018/10/111369.25369.0069.40102,1630.46%
2018/10/09976.69376.4076.4062,0690.29%
2018/10/08577.8000.0077.6052,0360.25%
2018/10/05780.101.181.0079.705.92,0190.29%
2018/10/04681.38181.0081.0052,0040.25%
2018/10/020.182.4000.0082.000.12,0160.01%
2018/10/0100.00183.0083.00-12,002-0.05%
2018/09/21583.34183.4082.9042,1150.19%
2018/09/20684.60184.0084.0052,1170.24%
2018/09/19185.506.386.0186.10-5.32,119-0.25%
2018/09/12684.53184.2084.2052,2920.22%
2018/09/11385.20185.3085.3022,2920.09%
2018/09/1000.001084.6084.50-102,318-0.43%
2018/09/07186.0000.0085.4012,3460.04%
2018/09/05187.8000.0087.4012,3460.04%
2018/09/032788.0100.0087.40272,3431.15%
2018/08/31388.03989.9091.10-62,326-0.26%
2018/08/301089.0000.0089.90102,2820.44%
2018/08/2900.00688.5389.00-62,280-0.26%
2018/08/27287.851088.0088.20-82,347-0.34%
2018/08/241086.5000.0086.40102,3490.43%
2018/08/2300.001087.1587.60-102,379-0.42%
2018/08/2100.001285.2985.70-122,386-0.50%
2018/08/201284.0800.0084.70122,3810.50%
2018/08/1700.00685.3884.80-62,382-0.25%
2018/08/16185.0000.0085.2012,3910.04%
2018/08/1400.00586.0086.70-52,417-0.21%
2018/08/13584.50684.7884.70-12,421-0.04%
2018/08/0800.000.188.2088.20-0.12,4440.00%
2018/08/03287.55187.1087.1012,4630.04%
2018/08/0200.00187.7087.70-12,491-0.04%
2018/07/31386.275586.3086.50-522,507-2.07%
2018/07/30690.25190.9091.2052,4710.20%
2018/07/27290.2500.0090.5022,4490.08%
2018/07/26191.20191.3090.0002,4320.00%
2018/07/257790.22390.8090.00742,3773.11%
2018/07/24187.40188.0088.0002,2170.00%
2018/07/1800.00188.7088.30-12,357-0.04%
2018/07/1700.001088.0086.80-102,354-0.42%
2018/07/161087.1000.0087.30102,3560.42%
2018/07/1300.001288.6888.70-122,388-0.50%
2018/07/1200.00386.8387.00-32,381-0.13%
2018/07/1000.00185.0085.40-12,368-0.04%
2018/07/05381.93181.8081.8022,3750.08%
2018/07/04384.1700.0084.4032,3490.13%
2018/07/03586.6000.0085.9052,3250.21%
2018/06/2900.00287.7588.50-22,326-0.09%
2018/06/26286.3500.0086.4022,2630.09%
2018/06/25186.60186.8086.8002,2470.00%
2018/06/221586.3000.0087.70152,2600.66%
2018/06/21688.3000.0087.8062,2000.27%
2018/06/15490.1800.0090.3042,1470.19%
2018/06/1400.00190.1090.10-12,120-0.05%
2018/06/12291.40191.1091.1012,1380.05%
2018/06/11192.20492.3092.00-32,146-0.14%
2018/06/0800.00192.9092.00-12,181-0.05%
2018/06/07392.2000.0092.9032,2250.13%
2018/06/0600.00193.0093.00-12,230-0.04%
2018/06/05290.7000.0090.4022,1980.09%
2018/06/0400.00192.7092.60-12,138-0.05%
2018/06/01192.00391.8791.90-22,114-0.09%
2018/05/31189.40290.7089.40-12,105-0.05%
2018/05/301489.19188.6088.60132,0660.63%
2018/05/290.591.00191.2091.20-0.52,071-0.02%
2018/05/2500.00592.0092.20-52,162-0.23%
2018/05/2300.00190.0089.60-12,180-0.05%
2018/05/2200.00389.5089.70-32,216-0.14%
2018/05/11287.4500.0087.7022,3830.08%
2018/04/3000.00386.0785.40-32,739-0.11%
2018/04/27685.42186.0085.8052,7680.18%
2018/04/262286.92586.6485.70172,7510.62%
2018/04/257090.36189.3088.90692,6782.58%
2018/04/24194.70694.0893.50-52,621-0.19%
2018/04/231191.8500.0092.00112,6420.42%
2018/04/20294.05193.2093.2012,6850.04%
2018/04/19296.15196.0096.1012,6910.04%
2018/04/18394.83194.8094.8022,7500.07%
2018/04/1700.002394.5094.80-232,759-0.83%
2018/04/16194.00193.7093.7002,7620.00%
2018/04/13194.50394.8094.80-22,821-0.07%
2018/04/12195.0000.0095.1012,8250.04%
2018/04/11195.10795.0495.00-62,825-0.21%
2018/04/1000.002494.0194.00-242,798-0.86%
2018/04/09190.5000.0091.1012,7680.04%
2018/04/03290.401190.2190.80-92,742-0.33%
2018/03/30191.5000.0091.2012,7560.04%
2018/03/28390.7000.0090.8032,7320.11%
2018/03/271092.2900.0092.60102,7240.37%
2018/03/2300.00190.0090.70-12,736-0.04%
2018/03/21693.1300.0092.8062,7320.22%
2018/03/19493.65194.0094.0032,7370.11%
2018/03/16293.401293.7594.30-102,732-0.37%
2018/03/15293.95194.7094.8012,7210.04%
2018/03/1400.00294.2594.30-22,718-0.07%
2018/03/13492.53293.2594.9022,6940.07%
2018/03/12092.40592.6892.50-52,659-0.19%
2018/03/08390.8700.0090.5032,7140.11%
2018/03/06189.4000.0090.1012,7680.04%
2018/03/02388.3300.0088.2032,8100.11%
2018/03/01388.97389.6389.1002,7900.00%
2018/02/23290.10290.3590.6002,6960.00%
2018/02/22489.131889.5189.90-142,688-0.52%
2018/02/2100.001590.3190.50-152,661-0.56%
2018/02/12188.9000.0089.0012,6300.04%
2018/02/09288.4000.0089.2022,6310.08%
2018/02/08291.40191.6091.6012,5980.04%
2018/02/07492.33592.1292.80-12,573-0.04%
2018/02/0600.00890.4691.00-82,556-0.31%
2018/02/05292.40393.3093.50-12,495-0.04%
2018/02/02595.24494.7095.2012,4770.04%
2018/02/01696.321497.0697.00-82,465-0.32%
2018/01/312594.289494.8794.80-692,358-2.93%
2018/01/30792.69392.7792.2042,2230.18%
2018/01/292691.961091.7692.40162,1690.74%
2018/01/263090.0500.0090.90302,1261.41%
2018/01/25191.00590.6291.00-42,114-0.19%
2018/01/2400.00989.2789.70-92,099-0.43%
2018/01/23189.1000.0088.8012,1100.05%
2018/01/221389.5800.0090.30132,0790.63%
2018/01/12789.9000.0089.4072,1090.33%
2018/01/0900.00291.8591.90-22,075-0.10%
2018/01/0800.00189.4089.90-12,028-0.05%
2018/01/0500.00188.9089.20-12,054-0.05%
2018/01/04188.6000.0088.3012,1060.05%
〈輝達GTC大會〉GB200整機架構優化 鴻海擁垂直整合能力成首要受惠者Anue鉅亨-9天前
美去年Q4勞動力成本增速超預期放緩 Fed在3月降息可能性提升Anue鉅亨-2024/02/01
力成 相關文章