力成 (6239)-富邦-仁愛券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.7	117.48	1.1	117.00	117.00	17.6	2,801	0.63%
2025/01/20	1.1	117.00	6	117.42	116.50	-5	2,742	-0.18%
2025/01/17	6	117.25	2	116.50	116.00	4	2,757	0.15%
2025/01/15	0.3	117.00	0	0.00	116.00	0.3	2,775	0.01%
2025/01/14	2.2	117.45	0.1	117.50	116.00	2.1	2,779	0.08%
2025/01/13	3.6	116.45	0	0.00	115.00	3.6	2,787	0.13%
2025/01/10	1	118.55	0	0.00	118.50	1	2,779	0.04%
2025/01/09	12.1	120.18	2	120.50	119.50	10.1	2,798	0.36%
2025/01/08	2	123.50	10	123.50	123.00	-8	2,792	-0.29%
2025/01/07	2	123.51	0	0.00	123.00	2	2,793	0.07%
2025/01/06	0	0.00	30.2	124.17	122.00	-30.2	2,779	-1.08%
2025/01/03	3	120.83	10	121.65	119.50	-7	2,784	-0.25%
2025/01/02	24.3	120.92	0	0.00	119.00	24.3	2,824	0.86%
2024/12/31	0	0.00	16.5	121.38	122.00	-16.5	2,784	-0.59%
2024/12/30	15.6	121.13	0	0.00	118.00	15.6	2,824	0.55%
2024/12/27	11.1	124.50	4	124.50	124.50	7.1	2,822	0.25%
2024/12/26	1	125.50	0	0.00	126.50	1	2,844	0.04%
2024/12/25	0	125.00	4	126.13	126.50	-4	2,867	-0.14%
2024/12/24	1.1	124.52	3	124.83	125.00	-2	2,910	-0.07%
2024/12/23	0.1	122.52	4.1	123.99	124.50	-3.9	2,936	-0.13%
2024/12/20	1	122.50	7	122.79	121.50	-6	2,947	-0.20%
2024/12/19	5	119.50	8	121.81	121.00	-3	2,943	-0.10%
2024/12/18	0.1	117.00	16	120.25	120.00	-16	3,001	-0.53%
2024/12/17	1	116.50	0.1	117.00	115.50	0.9	3,038	0.03%
2024/12/16	7.9	115.96	1	117.50	115.00	6.9	3,045	0.22%
2024/12/13	4.4	116.22	9.2	115.71	117.50	-4.8	3,047	-0.16%
2024/12/12	13	118.58	0	0.00	118.00	13	3,024	0.43%
2024/12/11	9.3	119.17	0	0.00	118.00	9.3	3,044	0.30%
2024/12/10	4	119.63	8	120.00	119.50	-4	3,060	-0.13%
2024/12/09	6.1	120.17	5	120.40	120.50	1.1	3,067	0.04%
2024/12/06	2	122.00	2	124.50	121.50	0	3,100	0.00%
2024/12/05	1	123.00	1	123.50	121.50	0	3,098	0.00%
2024/12/04	6.8	121.45	0.3	123.00	123.00	6.5	3,129	0.21%
2024/12/03	9.1	122.59	3.1	123.71	122.50	6	3,173	0.19%
2024/12/02	5	123.70	1	124.50	123.50	4	3,178	0.13%
2024/11/29	4	118.75	5	121.40	122.50	-1	3,173	-0.03%
2024/11/28	2.1	122.29	3	122.67	121.50	-0.9	3,202	-0.03%
2024/11/27	3	124.67	0	0.00	124.00	3	3,195	0.09%
2024/11/26	1	126.00	0.2	128.00	126.50	0.8	3,190	0.03%
2024/11/25	0	0.00	3.1	127.50	126.50	-3.1	3,208	-0.10%
2024/11/22	2	125.50	4.1	126.51	125.00	-2.1	3,228	-0.07%
2024/11/21	3.2	125.00	0	0.00	124.00	3.2	3,276	0.10%
2024/11/20	2.2	124.50	1	124.00	124.00	1.2	3,304	0.04%
2024/11/19	0.1	126.00	16	125.91	125.00	-15.9	3,344	-0.47%
2024/11/18	4	123.75	0	0.00	123.00	4	3,352	0.12%
2024/11/15	0	0.00	4.1	127.36	126.50	-4.1	3,371	-0.12%
2024/11/14	1	124.00	0	0.00	124.00	1	3,425	0.03%
2024/11/13	3.1	125.50	0	0.00	125.00	3.1	3,436	0.09%
2024/11/12	2.4	125.79	1	126.50	125.00	1.4	3,495	0.04%
2024/11/11	6	125.08	4.2	127.70	128.00	1.8	3,546	0.05%
2024/11/08	2.2	128.52	0	0.00	127.50	2.2	3,614	0.06%
2024/11/07	1	126.50	6.3	129.10	129.50	-5.3	3,728	-0.14%
2024/11/06	2	127.75	5	128.10	127.50	-3	3,816	-0.08%
2024/11/05	2	125.00	0	0.00	125.00	2	3,897	0.05%
2024/11/04	13	124.96	1	124.50	124.50	12	4,099	0.29%
2024/11/01	7.2	123.40	7	126.57	126.50	0.2	4,302	0.00%
2024/10/30	12	127.71	5	128.60	126.50	7	4,461	0.16%
2024/10/29	19.8	127.59	6	126.50	126.00	13.8	4,626	0.30%
2024/10/28	17	132.65	1	132.00	132.00	16	4,684	0.34%
2024/10/25	7	134.14	4	135.13	135.00	3	4,776	0.06%
2024/10/24	3.1	133.84	1	133.50	132.50	2.1	4,951	0.04%
2024/10/23	20.1	136.38	17	137.85	135.00	3.1	5,028	0.06%
2024/10/22	1	137.00	1	137.00	137.00	0	5,092	0.00%
2024/10/21	0	135.75	3	136.67	136.50	-3	5,171	-0.06%
2024/10/18	11	136.82	3	136.33	134.00	8	5,251	0.15%
2024/10/17	2	136.50	18	136.75	137.00	-16	5,307	-0.30%
2024/10/16	3	132.83	7	133.79	132.50	-4	5,355	-0.07%
2024/10/15	1.1	136.86	4	136.63	135.00	-2.9	5,440	-0.05%
2024/10/14	2	133.75	0.1	136.00	135.00	2	5,474	0.04%
2024/10/11	5.7	133.56	0	0.00	133.50	5.7	5,489	0.10%
2024/10/09	0	132.83	6	134.08	133.50	-6	5,522	-0.11%
2024/10/08	11.1	131.41	13	133.85	133.50	-1.9	5,509	-0.04%
2024/10/07	0	135.00	2	135.00	135.00	-2	5,502	-0.04%
2024/10/04	5.5	132.74	10	136.70	133.00	-4.5	5,558	-0.08%
2024/10/01	24.1	134.66	1	134.00	133.00	23.1	5,497	0.42%
2024/09/30	12	138.67	0	0.00	137.00	12	5,500	0.22%
2024/09/27	0	0.00	9	142.72	141.00	-9	5,626	-0.16%
2024/09/26	13.2	142.12	5	145.30	140.50	8.2	5,782	0.14%
2024/09/25	0	0.00	16.5	139.45	139.00	-16.5	5,770	-0.29%
2024/09/24	35.9	136.93	1	136.00	136.50	34.9	5,762	0.60%
2024/09/23	7.2	139.93	9	140.39	138.50	-1.9	5,736	-0.03%
2024/09/20	5.1	138.52	11	139.59	137.50	-5.9	5,727	-0.10%
2024/09/19	11.2	137.39	7	139.29	137.00	4.2	5,670	0.07%
2024/09/18	9.1	138.34	17	139.79	138.50	-7.9	5,660	-0.14%
2024/09/16	5	141.21	5	143.00	141.00	0	5,715	0.00%
2024/09/13	1.1	140.00	3.2	139.50	139.50	-2.1	5,831	-0.04%
2024/09/12	0.3	140.37	8	140.81	140.00	-7.7	5,929	-0.13%
2024/09/11	0	0.00	13	138.42	136.50	-13	5,926	-0.22%
2024/09/10	6.1	133.34	3.3	135.91	133.00	2.8	5,904	0.05%
2024/09/09	2.2	134.31	0	0.00	134.00	2.2	5,908	0.04%
2024/09/06	5	137.50	1	137.50	137.50	4	5,960	0.07%
2024/09/05	3.3	138.69	6	142.50	139.00	-2.7	6,007	-0.05%
2024/09/04	13.2	138.66	2	142.00	137.50	11.2	6,035	0.19%
2024/09/03	3.1	145.69	1	147.00	145.00	2.1	5,987	0.04%
2024/09/02	7	146.00	4	146.38	145.00	3	6,015	0.05%
2024/08/30	14.5	146.33	1	147.50	145.50	13.5	6,055	0.22%
2024/08/29	4.1	144.14	5.2	143.85	145.00	-1.1	6,051	-0.02%
2024/08/28	8	142.88	6	143.50	143.00	2	6,114	0.03%
2024/08/27	2.2	143.02	3	142.50	144.00	-0.8	6,255	-0.01%
2024/08/26	2.1	144.25	6	145.58	143.00	-3.9	6,374	-0.06%
2024/08/23	5.1	140.09	4	141.25	142.50	1.1	6,526	0.02%
2024/08/22	5.5	141.96	1	143.00	143.00	4.5	6,517	0.07%
2024/08/21	8.8	145.05	1	148.50	145.00	7.8	6,530	0.12%
2024/08/20	9	147.00	0	0.00	147.00	9	6,513	0.14%
2024/08/19	1.5	145.95	3	147.17	147.00	-1.5	6,526	-0.02%
2024/08/16	10.2	145.96	9	145.61	146.00	1.2	6,534	0.02%
2024/08/15	2.1	143.02	3	144.17	142.00	-0.9	6,505	-0.01%
2024/08/14	8.1	144.31	7	144.21	143.50	1.1	6,519	0.02%
2024/08/13	19.1	142.89	18	142.14	141.50	1.1	6,506	0.02%
2024/08/12	2.2	142.05	3.7	142.77	142.00	-1.5	6,497	-0.02%
2024/08/09	3.2	137.75	9	137.83	137.50	-5.9	6,447	-0.09%
2024/08/08	10.2	133.75	0	0.00	133.00	10.2	6,380	0.16%
2024/08/07	11.2	138.99	12.3	137.81	138.00	-1.2	6,318	-0.02%
2024/08/06	16.7	134.01	2	141.00	131.00	14.7	6,389	0.23%
2024/08/05	6.3	134.57	113	132.83	132.50	-106.7	6,256	-1.70%	大賣/鉅額交易
2024/08/02	35.3	146.22	13	145.12	142.50	22.3	6,089	0.37%
2024/08/01	127.1	152.65	14	153.89	153.50	113.1	5,953	1.90%	大買/鉅額交易
2024/07/31	29	165.55	5	164.30	163.50	24	5,797	0.41%
2024/07/30	18.4	167.86	0	0.00	169.00	18.4	5,739	0.32%
2024/07/29	19.9	174.53	4	172.50	173.50	15.9	5,749	0.28%
2024/07/26	5.5	178.38	10	181.85	189.00	-4.6	5,594	-0.08%
2024/07/23	9.1	182.84	3	183.83	184.00	6.1	5,565	0.11%
2024/07/22	2.7	185.69	10	188.85	185.50	-7.3	5,511	-0.13%
2024/07/19	12.7	189.72	4.9	190.77	187.50	7.8	5,452	0.14%
2024/07/18	2.2	193.12	6.1	195.74	195.00	-3.9	5,411	-0.07%
2024/07/17	11.2	201.74	7.5	199.87	196.50	3.7	5,375	0.07%
2024/07/16	4.4	200.39	54	205.97	197.00	-49.6	5,368	-0.92%
2024/07/15	1.2	199.92	11.9	200.40	201.00	-10.7	5,353	-0.20%
2024/07/12	0	0.00	2	195.00	194.00	-2	5,354	-0.04%
2024/07/11	6.3	196.54	1	195.50	194.50	5.3	5,416	0.10%
2024/07/10	1.1	198.90	2.1	199.18	198.00	-1	5,539	-0.02%
2024/07/09	0.9	196.24	2.2	198.98	199.50	-1.3	5,656	-0.02%
2024/07/08	3.4	197.77	7.3	198.14	198.00	-3.8	5,643	-0.07%
2024/07/05	0.2	190.00	13	194.12	195.50	-12.8	5,608	-0.23%
2024/07/04	4.1	187.88	4.3	187.65	188.00	-0.2	5,555	0.00%
2024/07/03	6.1	181.71	27.2	185.92	191.00	-21.1	5,539	-0.38%
2024/07/02	24.3	179.12	5.1	178.87	179.00	19.2	5,420	0.35%
2024/07/01	1.5	185.59	101	185.06	187.00	-99.6	5,296	-1.88%	大賣/
2024/06/28	4.2	188.17	1.1	189.05	188.00	3.1	5,347	0.06%
2024/06/27	6	188.99	9	187.44	190.00	-3	5,443	-0.05%
2024/06/26	2.3	187.70	3	189.50	189.00	-0.7	5,674	-0.01%
2024/06/25	5.6	187.00	6	187.17	188.00	-0.5	5,934	-0.01%
2024/06/24	4.3	185.85	3.3	187.13	188.50	1	5,960	0.02%
2024/06/21	21.4	190.17	4	188.50	188.00	17.4	5,973	0.29%
2024/06/20	42.6	200.14	13.8	200.50	196.50	28.8	5,991	0.48%
2024/06/19	17.2	197.30	20.4	196.26	197.50	-3.2	5,957	-0.05%
2024/06/18	0.3	188.00	6	191.17	190.50	-5.7	6,043	-0.09%
2024/06/17	1	189.50	1	191.00	188.50	0	6,259	0.00%
2024/06/14	0	0.00	3	188.83	190.50	-3	6,444	-0.05%
2024/06/13	13	190.31	13	189.74	189.50	0	6,632	0.00%
2024/06/12	13.1	186.93	2	189.49	189.50	11	6,748	0.16%
2024/06/11	4.1	181.07	6	185.18	188.00	-2	6,856	-0.03%
2024/06/07	2	181.26	0	0.00	180.50	2	7,076	0.03%
2024/06/06	9.1	185.08	9.1	186.20	185.50	0	7,149	0.00%
2024/06/05	0.1	184.50	4.1	184.49	184.00	-4	7,221	-0.06%
2024/06/04	2.4	183.92	7.1	183.94	183.50	-4.7	7,562	-0.06%
2024/06/03	9.2	180.50	10.1	183.17	182.00	-0.9	7,755	-0.01%
2024/05/31	9	180.73	2.4	186.07	178.00	6.7	7,808	0.09%
2024/05/30	16	187.66	8.4	189.04	186.50	7.7	7,815	0.10%
2024/05/29	18.2	185.61	20.9	185.78	189.00	-2.7	7,961	-0.03%
2024/05/27	3.2	174.44	1	175.50	175.00	2.2	8,028	0.03%
2024/05/24	0.2	172.00	1.4	169.79	173.00	-1.3	8,031	-0.02%
2024/05/23	4.5	172.22	1.3	173.11	171.50	3.2	8,141	0.04%
2024/05/22	2.1	173.97	18	173.22	174.00	-15.9	8,200	-0.19%
2024/05/21	17.2	172.70	6.1	173.50	173.50	11.2	8,197	0.14%
2024/05/20	6.6	170.11	14.7	170.85	170.50	-8	8,185	-0.10%
2024/05/17	0	168.22	1.1	166.76	169.00	-1	8,190	-0.01%
2024/05/16	2.1	168.04	4	168.88	168.00	-1.9	8,187	-0.02%
2024/05/15	1.1	166.14	3.1	167.03	166.50	-2	8,185	-0.02%
2024/05/14	7.3	165.21	0.1	164.00	165.50	7.2	8,294	0.09%
2024/05/13	3.3	164.23	2	164.75	165.00	1.3	8,348	0.02%
2024/05/10	16.4	166.30	3	167.33	164.00	13.4	8,390	0.16%
2024/05/09	20.1	174.20	9.1	172.72	171.50	11	8,299	0.13%
2024/05/08	5.2	170.52	3	171.17	172.50	2.2	8,396	0.03%
2024/05/07	8.2	170.50	7	172.07	173.00	1.2	8,456	0.01%
2024/05/06	2.1	170.05	0	0.00	168.50	2.1	8,501	0.02%
2024/05/03	2.1	172.57	9	175.61	170.00	-6.9	8,585	-0.08%
2024/05/02	17.4	172.41	7	171.07	170.50	10.4	8,750	0.12%
2024/04/30	1.2	172.67	3	173.33	174.50	-1.8	8,743	-0.02%
2024/04/29	1.1	173.64	2	175.51	175.50	-1	9,004	-0.01%
2024/04/26	4.1	173.50	1	174.00	173.00	3.1	9,008	0.03%
2024/04/25	1.3	172.02	0	0.00	173.00	1.3	9,022	0.01%
2024/04/24	5.2	172.83	7	172.86	173.00	-1.8	9,047	-0.02%
2024/04/23	7.5	169.11	1	171.50	169.00	6.5	9,115	0.07%
2024/04/22	2.4	172.11	0	0.00	169.00	2.4	9,202	0.03%
2024/04/19	5.1	173.91	8	175.06	174.00	-2.9	9,239	-0.03%
2024/04/18	6.3	179.99	0	0.00	179.50	6.3	9,201	0.07%
2024/04/17	4	180.76	0	0.00	182.00	4	9,370	0.04%
2024/04/16	51.3	180.51	7	180.29	180.00	44.3	9,365	0.47%
2024/04/15	72.2	191.88	25	187.30	186.50	47.2	9,276	0.51%
2024/04/12	17.3	184.43	0	0.00	185.50	17.3	9,204	0.19%
2024/04/11	3.6	183.44	2	184.00	183.50	1.6	9,259	0.02%
2024/04/10	3.1	187.12	2	186.00	185.00	1.1	9,362	0.01%
2024/04/09	6.3	187.31	25	185.58	185.50	-18.7	9,458	-0.20%
2024/04/08	5	189.90	2	190.75	190.00	3	9,523	0.03%
2024/04/03	4.1	190.51	3.3	190.32	191.00	0.8	9,527	0.01%
2024/04/02	10.2	194.01	6	191.00	191.00	4.2	9,502	0.04%
2024/04/01	32.1	193.74	6	191.67	193.00	26.1	9,469	0.28%
2024/03/29	14	195.50	23.2	198.98	200.50	-9.2	9,395	-0.10%
2024/03/28	75.2	196.76	72.1	198.57	201.00	3.2	9,178	0.03%
2024/03/27	7.5	186.70	4	188.50	188.00	3.5	8,973	0.04%
2024/03/26	7	186.71	3	188.17	186.50	4	9,003	0.04%
2024/03/25	5.1	191.67	3	189.50	188.50	2	9,084	0.02%
2024/03/22	4	194.00	8.1	194.99	195.00	-4.1	9,189	-0.04%
2024/03/21	7	197.21	7.5	198.71	197.50	-0.5	9,269	-0.01%
2024/03/20	23	201.41	33	197.95	195.50	-10	9,426	-0.11%
2024/03/19	18	198.61	7.2	199.08	196.00	10.8	9,508	0.11%
2024/03/18	17.2	192.55	33.3	195.79	197.50	-16.1	9,462	-0.17%
2024/03/15	27	187.83	17.2	190.98	190.00	9.9	9,439	0.10%
2024/03/14	9	183.28	8.1	184.74	185.00	0.9	9,239	0.01%
2024/03/13	32.1	184.74	37.4	183.16	187.50	-5.3	9,174	-0.06%
2024/03/12	17	173.82	4.6	174.48	175.00	12.4	8,880	0.14%
2024/03/11	4	171.13	4.2	170.50	170.00	-0.2	8,780	0.00%
2024/03/08	15.1	177.75	35.5	172.76	171.50	-20.4	8,682	-0.24%
2024/03/07	18.1	167.41	11	168.50	171.00	7.1	8,311	0.09%
2024/03/06	1	171.00	4.2	167.62	172.00	-3.2	8,120	-0.04%
2024/03/05	12.6	166.60	34.1	166.43	170.00	-21.5	8,012	-0.27%
2024/03/04	61.1	165.09	38.3	166.54	166.00	22.8	7,915	0.29%
2024/03/01	8	155.31	2	155.50	156.00	6	7,637	0.08%
2024/02/29	16.1	155.22	18.2	156.73	156.00	-2.1	7,515	-0.03%
2024/02/27	4.1	148.30	3	150.33	150.00	1.1	7,346	0.02%
2024/02/26	8.3	152.06	13	151.65	150.00	-4.8	7,300	-0.07%
2024/02/23	2.1	150.23	4	149.50	149.50	-2	7,183	-0.03%
2024/02/22	3.1	145.52	4	146.25	146.50	-0.9	7,095	-0.01%
2024/02/21	2.1	146.96	1	148.00	146.50	1.1	7,058	0.01%
2024/02/20	2.1	145.50	1	146.00	145.00	1.1	7,032	0.02%
2024/02/19	2	145.25	2	147.50	146.00	0	6,987	0.00%
2024/02/16	8	148.50	3	148.17	150.50	5	6,966	0.07%
2024/02/15	6	151.00	6.5	150.27	151.00	-0.5	6,916	-0.01%
2024/02/05	5	147.60	10.1	146.20	147.50	-5.1	6,771	-0.07%