LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.97%
  • 成交量
    80,326
  • 產業
    上市 半導體類股
  • 5105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271151.316.151.2451.504.975,4310.01%
2024/03/26276.251.2483.551.1951.70192.675,5050.26% 大買/鉅額交易
2024/03/2533.451.68751.8651.8026.475,0970.04%
2024/03/2264.752.2811552.6552.40-50.374,879-0.07% 大賣/
2024/03/2118.453.1729.653.3353.30-11.274,276-0.02%
2024/03/20130.553.89141.653.7752.90-11.174,520-0.01% 大買/大賣/
2024/03/1950.152.81114.452.8553.00-64.373,230-0.09% 大賣/
2024/03/184451.294.251.4551.8039.871,7140.06%
2024/03/1525.652.0262.352.0351.90-36.771,369-0.05%
2024/03/142652.4730.152.1852.60-470,423-0.01%
2024/03/134852.7389.352.7053.00-41.269,729-0.06%
2024/03/1246.351.90107.452.0752.50-6168,243-0.09% 大賣/
2024/03/1138.351.296751.3451.60-28.767,427-0.04%
2024/03/08161.652.55721.251.9751.90-559.666,698-0.84% 大買/大賣/鉅額交易
2024/03/0741.249.95240.850.1250.20-199.662,693-0.32% 大賣/鉅額交易
2024/03/064.248.82271.349.0449.20-267.161,659-0.43% 大賣/鉅額交易
2024/03/0511.348.7027.148.7348.75-15.862,278-0.03%
2024/03/04548.8024.448.8048.85-19.362,581-0.03%
2024/03/0115.248.621248.6848.303.263,0490.01%
2024/02/2915.948.6735548.6148.85-339.163,443-0.53% 大賣/鉅額交易
2024/02/2717.548.261548.4548.152.563,7730.00%
2024/02/26132.248.07248.0048.00130.264,1590.20% 大買/鉅額交易
2024/02/23256.448.2016748.4748.1589.464,4910.14% 大買/大賣/
2024/02/2217.248.5426.648.6048.60-9.464,698-0.01%
2024/02/21255.448.5810248.5048.50153.465,5350.23% 大買/大賣/鉅額交易
2024/02/200.249.3834.149.3349.25-33.966,158-0.05%
2024/02/19101.148.894.548.9949.1596.666,1100.15% 大買/
2024/02/164648.9810.249.0548.8535.866,8590.05%
2024/02/155.248.88229.348.9949.20-224.166,927-0.33% 大賣/鉅額交易
2024/02/059048.119.548.1148.1080.466,7210.12%
2024/02/02224.448.605.448.6748.5521966,1040.33% 大買/鉅額交易
2024/02/0123.648.582.149.1549.0521.565,6460.03%
2024/01/3124.349.078.549.0549.0015.865,5260.02%
2024/01/309.549.73149.8049.608.565,1560.01%
2024/01/29151.249.534.249.5149.4514765,5180.22% 大買/鉅額交易
2024/01/26593.950.318.149.9849.80585.965,8790.89% 大買/鉅額交易
2024/01/25108.451.7064851.5552.30-539.563,715-0.85% 大買/大賣/鉅額交易
2024/01/242.150.5958.150.5550.60-5661,359-0.09%
2024/01/2321.150.1613.150.5150.20861,0820.01%
2024/01/221749.84169.250.1750.30-152.260,811-0.25% 大賣/鉅額交易
2024/01/19147.148.66500.649.6149.20-353.560,302-0.59% 大買/大賣/鉅額交易
2024/01/18161.547.9612.147.8748.10149.460,7770.25% 大買/鉅額交易
2024/01/17446.649.233.249.3148.60443.460,1630.74% 大買/鉅額交易
2024/01/161050.7020150.8050.80-19158,994-0.32% 大賣/鉅額交易
2024/01/150.150.6021150.6850.80-210.958,940-0.36% 大賣/鉅額交易
2024/01/1212.150.040.150.1050.101260,0490.02%
2024/01/116.250.1200.0050.106.261,2430.01%
2024/01/10229.250.102.150.3050.10227.162,9390.36% 大買/鉅額交易
2024/01/09213.450.3011.150.2750.10202.364,0300.32% 大買/鉅額交易
2024/01/08264.450.4735.150.7050.50229.364,2210.36% 大買/鉅額交易
2024/01/05262.450.77282.951.4350.80-20.563,859-0.03% 大買/大賣/
2024/01/04144.150.35109.150.7750.8035.163,2600.06% 大買/大賣/
2024/01/03330.350.651450.6550.60316.363,6490.50% 大買/鉅額交易
2024/01/0249.751.6227.652.2551.9022.162,6780.04%
2023/12/2942.152.12127.152.3352.60-8562,364-0.14% 大賣/
2023/12/28325.253.7985.753.7552.50239.562,4730.38% 大買/鉅額交易
2023/12/2726.152.57228.952.6653.50-202.860,284-0.34% 大賣/鉅額交易
2023/12/261450.754150.6450.80-2757,039-0.05%
2023/12/256.150.08306.550.2250.20-300.456,588-0.53% 大賣/鉅額交易
2023/12/223.149.5520349.6550.00-199.956,655-0.35% 大賣/鉅額交易
2023/12/21216.149.058.149.2149.4020856,9260.37% 大買/鉅額交易
2023/12/2010.349.764.249.6949.856.156,5820.01%
2023/12/1911249.6600.0050.0011256,1660.20% 大買/鉅額交易
2023/12/18107.949.95108.250.0550.60-0.355,7790.00% 大買/大賣/
2023/12/151850.7940.150.7250.70-22.155,304-0.04%
2023/12/149.750.2228.250.2850.40-18.554,273-0.03%
2023/12/137.249.7330.349.9150.20-23.154,124-0.04%
2023/12/12549.52109.349.6449.90-104.454,014-0.19% 大賣/鉅額交易
2023/12/1112.748.82110.349.1849.05-97.653,655-0.18% 大賣/
2023/12/0810.148.64548.7148.555.153,9000.01%
2023/12/07131.348.448.648.4748.45122.753,9440.23% 大買/鉅額交易
2023/12/0623.449.020.549.1548.9022.953,7710.04%
2023/12/05111.349.251349.4149.2098.353,6120.18% 大買/
2023/12/041150.0022.250.0950.20-11.253,277-0.02%
2023/12/0115.549.39649.4549.709.553,1890.02%
2023/11/304.149.5214.249.5448.90-10.252,849-0.02%
2023/11/2911.249.46749.4849.204.251,7700.01%
2023/11/283449.278.149.4149.0525.951,2380.05%
2023/11/2716.449.795.550.0849.5010.850,9660.02%
2023/11/2414.450.7276.250.6350.30-61.950,546-0.12%
2023/11/226.149.9313.550.1050.00-7.550,133-0.01%
2023/11/212650.1823.150.2350.302.949,7100.01%
2023/11/202550.3739.150.6450.30-14.149,228-0.03%
2023/11/1725.549.66228.849.4949.75-203.348,277-0.42% 大賣/鉅額交易
2023/11/165248.56448.9348.804846,9140.10%
2023/11/1545.148.7319149.1449.10-145.946,783-0.31% 大賣/鉅額交易
2023/11/1420848.473148.4148.5517746,1770.38% 大買/鉅額交易
2023/11/138.248.9713149.2448.95-122.846,405-0.26% 大賣/鉅額交易
2023/11/101248.30948.5048.55346,8240.01%
2023/11/09125.348.22119.448.6348.605.846,7650.01% 大買/大賣/
2023/11/08123.448.5336.948.7448.5086.546,7390.19% 大買/
2023/11/0729.149.0228.149.2149.40146,0510.00%
2023/11/06449.65116.549.6849.40-112.546,152-0.24% 大賣/鉅額交易
2023/11/036.248.96113.649.0249.40-107.445,578-0.24% 大賣/鉅額交易
2023/11/02948.12116.347.7848.25-107.345,131-0.24% 大賣/鉅額交易
2023/11/012146.9015.346.9947.005.744,7340.01%
2023/10/3172.646.238.246.2946.2064.444,7400.14%
2023/10/3016.446.302246.3446.40-5.644,581-0.01%
2023/10/2760.546.701146.6946.6049.544,4090.11%
2023/10/26128.146.961646.8246.80112.144,5830.25% 大買/鉅額交易
2023/10/251748.572848.9049.05-1143,762-0.03%
2023/10/2434.448.2013.147.8948.3021.343,8770.05%
2023/10/2333.448.8815.148.6648.6018.343,3350.04%
2023/10/2068.349.2092.349.4948.70-24.143,167-0.06%
2023/10/1925.149.0857.649.1049.30-32.542,417-0.08%
2023/10/1826.248.7071.748.6848.45-45.542,333-0.11%
2023/10/1780.148.09135.648.0548.20-55.541,632-0.13% 大賣/
2023/10/1640.547.2419.147.0247.1521.440,6840.05%
2023/10/13246.78447.0147.00-240,0880.00%
2023/10/120.546.877.546.9247.00-740,182-0.02%
2023/10/112.146.4335.546.3646.90-33.440,418-0.08%
2023/10/062.245.305045.3145.20-47.839,960-0.12%
2023/10/051144.6417.144.7645.15-6.140,703-0.01%
2023/10/0458.344.260.344.0544.1058.140,4730.14%
2023/10/033.245.64545.8445.25-1.840,1180.00%
2023/10/02145.75145.7045.75040,4010.00%
2023/09/28244.932945.0045.20-2740,655-0.07%
2023/09/274644.26244.4044.404440,6570.11%
2023/09/2638.245.09145.0044.7537.240,5220.09%
2023/09/2500.00145.5045.65-140,5650.00%
2023/09/2210.345.151345.2045.35-2.840,713-0.01%
2023/09/215.445.572445.8545.65-18.641,037-0.05%
2023/09/202.345.8200.0045.902.341,0770.01%
2023/09/19046.30546.4646.20-542,706-0.01%
2023/09/1811.746.54146.5546.5010.743,8280.02%
2023/09/15347.2310.147.3347.60-7.144,489-0.02%
2023/09/14747.377.347.3447.35-0.344,9120.00%
2023/09/131547.1030.747.1847.10-15.745,178-0.03%
2023/09/126.246.085.246.5946.80145,8480.00%
2023/09/110.345.89545.8746.05-4.746,517-0.01%
2023/09/084.345.70245.7045.702.346,9370.00%
2023/09/076.245.71745.9945.75-0.947,5200.00%
2023/09/061.746.7315.246.5846.70-13.547,631-0.03%
2023/09/05746.491246.3446.55-547,864-0.01%
2023/09/047.245.8800.0046.007.247,9720.01%
2023/09/016.245.92146.0045.955.248,2860.01%
2023/08/311545.99746.0345.50848,3670.02%
2023/08/301246.0537.146.1446.40-25.147,763-0.05%
2023/08/292045.3712.345.5345.307.747,7600.02%
2023/08/288.345.2330.245.9044.80-2248,065-0.05%
2023/08/2516.243.74143.6043.5015.248,3820.03%
2023/08/245.144.097.544.0344.35-2.448,687-0.01%
2023/08/2314.243.385.143.2343.409.249,4130.02%
2023/08/225.243.75243.6043.603.250,8990.01%
2023/08/21743.62143.5543.65651,2920.01%
2023/08/185.243.811243.9943.80-6.851,363-0.01%
2023/08/1721.743.035543.0643.60-33.351,423-0.06%
2023/08/1652.843.86244.1543.7550.851,7560.10%
2023/08/15245.15245.2845.45051,3720.00%
2023/08/149.545.00645.0045.003.551,7470.01%
2023/08/118.245.50245.5545.356.251,9600.01%
2023/08/101.745.23345.2045.15-1.352,3090.00%
2023/08/096.545.52145.7045.605.552,4190.01%
2023/08/0824.845.72546.1545.5519.852,5960.04%
2023/08/07646.55546.6046.40152,1110.00%
2023/08/040.246.5000.0046.500.252,1000.00%
2023/08/028.546.66546.9346.653.551,9100.01%
2023/08/01946.929.146.9847.00051,7930.00%
2023/07/315.946.83846.9347.00-2.151,7420.00%
2023/07/2842046.6641447.1047.05651,2990.01% 大買/大賣/
2023/07/275.345.658.146.1846.15-2.850,951-0.01%
2023/07/2614.145.412245.4445.10-7.950,457-0.02%
2023/07/2514.245.623345.5045.65-18.850,792-0.04%
2023/07/2410.545.14945.1145.051.551,2370.00%
2023/07/2146.645.02645.0545.2040.651,5120.08%
2023/07/2066.646.2613.546.2346.1053.150,8910.10%
2023/07/1910.647.7600.0047.5010.650,2170.02%
2023/07/180.248.43348.2248.20-2.850,068-0.01%
2023/07/179.148.204548.3848.45-35.950,269-0.07%
2023/07/145.148.35848.3848.25-2.950,198-0.01%
2023/07/1334.547.834547.8347.50-10.549,948-0.02%
2023/07/1239.147.8013.247.6547.7525.949,5890.05%
2023/07/11448.281448.4148.50-1049,285-0.02%
2023/07/1024.348.31448.1448.1020.349,4090.04%
2023/07/0721.348.371048.6048.3511.349,4400.02%
2023/07/0610.848.17148.0548.159.849,4850.02%
2023/07/052848.63848.4048.352049,1020.04%
2023/07/04248.759.548.6348.80-7.548,930-0.02%
2023/07/0362.248.4916.248.9948.254648,8820.09%
2023/06/301148.12548.3748.50648,6500.01%
2023/06/293348.645248.7248.50-1948,579-0.04%
2023/06/281049.361.149.2649.108.948,7860.02%
2023/06/27156.349.6036.349.2749.0512049,0550.24% 大買/鉅額交易
2023/06/264653.398153.3153.30-3547,546-0.07%
2023/06/212353.2410053.2953.90-7746,775-0.16%
2023/06/208.353.851053.7553.70-1.746,3070.00%
2023/06/19653.87753.7653.80-146,0710.00%
2023/06/1638.553.781154.3454.5027.546,1100.06%
2023/06/1523.154.3567.354.2954.50-44.245,776-0.10%
2023/06/14253.5023.253.4253.50-21.246,053-0.05%
2023/06/13353.1714.853.1053.20-11.845,842-0.03%
2023/06/12652.3022.152.4652.60-16.145,704-0.04%
2023/06/09051.8027.452.0952.30-27.446,070-0.06%
2023/06/085.651.481.751.6251.503.946,0380.01%
2023/06/073.250.863851.2751.30-34.846,155-0.08%
2023/06/0619.250.450.151.0050.5019.247,1600.04%
2023/06/0519.851.0710.150.9050.909.747,3970.02%
2023/06/025350.938551.1651.40-3247,651-0.07%
2023/06/016450.602650.7750.803847,7680.08%
2023/05/311251.531451.6151.80-247,4550.00%
2023/05/302351.1746.751.5451.60-23.746,410-0.05%
2023/05/2958.251.6871.351.9051.20-13.147,045-0.03%
2023/05/26349.9547.250.0450.40-44.246,757-0.09%
2023/05/252948.9600.0048.902945,8070.06%
2023/05/241248.94548.9649.15745,9450.02%
2023/05/238.248.98548.8948.903.245,9740.01%
2023/05/2242.548.86248.8048.9040.546,0900.09%
2023/05/19450.042.150.0150.001.945,4630.00%
2023/05/189.349.9824.150.1050.20-14.945,500-0.03%
2023/05/17248.88149.2549.25145,7190.00%
2023/05/162.248.7725.748.7648.80-23.545,591-0.05%
2023/05/1540.148.250.248.2048.1039.945,9540.09%
2023/05/120.549.45249.2548.70-1.546,2410.00%
2023/05/110.549.45249.2549.20-1.546,5380.00%
2023/05/104.749.43149.4549.453.747,6490.01%
2023/05/09250.03549.9249.95-348,103-0.01%
2023/05/081150.028.150.2750.002.948,7950.01%
2023/05/051.149.57349.9049.60-1.949,3800.00%
2023/05/041.249.65149.6049.650.250,9240.00%
2023/05/03249.73549.8149.95-352,390-0.01%
2023/05/021.149.348.149.7949.85-754,196-0.01%
2023/04/28349.3710.549.5049.10-7.558,002-0.01%
2023/04/277.648.8711.448.7348.85-3.859,081-0.01%
2023/04/2626.548.061948.1948.407.559,1630.01%
2023/04/2541.648.95548.8648.5036.659,1770.06%
2023/04/2421.249.611049.6749.6011.259,1530.02%
2023/04/2114.150.256.150.9950.10859,5150.01%
2023/04/20350.942.151.2850.700.960,3710.00%
2023/04/199.251.26852.0151.201.261,7210.00%
2023/04/186.152.601452.3852.10-7.961,911-0.01%
2023/04/1700.002351.6752.00-2361,725-0.04%
2023/04/1424.851.4519.151.5351.305.761,6020.01%
2023/04/135.851.991.151.6951.604.761,4460.01%
2023/04/12251.852051.9752.10-1861,319-0.03%
2023/04/11751.56451.7551.60361,2730.00%
2023/04/10452.23552.2652.10-161,4240.00%
2023/04/070.152.60152.4052.40-161,5200.00%
2023/04/06252.607.152.7352.80-5.161,606-0.01%
2023/03/31152.6012.252.8152.90-11.261,721-0.02%
2023/03/30252.001752.1752.10-1561,947-0.02%
2023/03/29851.731751.6051.50-962,236-0.01%
2023/03/287.252.47752.3152.200.262,5420.00%
2023/03/276.152.70153.0053.005.163,1060.01%
2023/03/242652.87253.0053.102464,1330.04%
2023/03/231452.891253.0853.30264,0550.00%
2023/03/22353.132253.2853.50-1963,972-0.03%
2023/03/21352.876752.9052.80-6464,010-0.10%
2023/03/201453.3611.553.2053.202.563,6840.00%
2023/03/17352.9032.352.9753.20-29.363,549-0.05%
2023/03/16451.581151.7552.00-763,275-0.01%
2023/03/150.151.65851.8851.70-7.963,887-0.01%
2023/03/1429.351.09851.2650.7021.363,6600.03%
2023/03/13051.702.252.0552.50-2.263,1990.00%
2023/03/1025.251.77951.9152.0016.263,2560.03%
2023/03/0951.352.9032.153.0052.5019.163,7300.03%
2023/03/08751.731251.9352.10-563,064-0.01%
2023/03/0712.151.619.651.5551.602.563,2130.00%
2023/03/066.251.71651.9251.900.263,7960.00%
2023/03/036.251.4121.551.3751.30-15.363,470-0.02%
2023/03/021450.8816.250.9550.70-2.263,4980.00%
2023/03/019.650.0685.450.3151.30-75.863,593-0.12%
2023/02/246.250.362350.5649.95-16.863,125-0.03%
2023/02/231250.157.350.0550.204.762,7490.01%
2023/02/2220.149.58349.5249.5517.162,8290.03%
2023/02/2100.00450.7050.60-463,543-0.01%
2023/02/20550.50550.5650.50065,2290.00%
2023/02/171949.742349.9150.00-467,684-0.01%
2023/02/16450.0816.150.2350.10-12.169,167-0.02%
2023/02/1500.00150.3049.90-171,4200.00%
2023/02/14750.116150.3750.40-5471,578-0.08%
2023/02/139.249.6512.149.8649.75-2.972,6210.00%
2023/02/1025.250.7615.150.9450.8010.272,7050.01%
2023/02/09750.514.550.6750.502.572,9300.00%
2023/02/0811.150.3557.350.4550.50-46.272,529-0.06%
2023/02/071649.086448.6849.15-4871,599-0.07%
2023/02/0614.249.3315.149.4149.05-0.971,3500.00%
2023/02/031.450.1021.350.1250.10-2070,869-0.03%
2023/02/021850.2855.150.2350.40-37.170,674-0.05%
2023/02/014.449.1172.349.3849.25-67.969,674-0.10%
2023/01/311148.6177.648.7348.80-66.669,277-0.10%
2023/01/306.247.9896.248.1148.80-89.968,718-0.13%
2023/01/17845.6265.745.6445.95-57.765,912-0.09%
2023/01/1623.144.8111.245.0744.9011.965,5670.02%
2023/01/13745.5233.245.5045.40-26.165,969-0.04%
2023/01/1210.145.185645.1545.15-45.966,748-0.07%
2023/01/114.445.082545.1945.15-20.666,958-0.03%
2023/01/102144.712944.8345.00-866,886-0.01%
2023/01/091043.7838.244.1544.50-28.266,611-0.04%
2023/01/0634.141.6947.342.0442.40-13.266,566-0.02%
2023/01/057.141.30141.4541.256.166,8270.01%
2023/01/0400.002941.4541.05-2967,740-0.04%
2023/01/033141.047.141.2641.402468,9700.03%
2022/12/303041.001.540.9540.7028.569,1730.04%
2022/12/291.540.62540.3540.75-3.569,611-0.01%
2022/12/2823.540.992541.0440.80-1.570,6330.00%
2022/12/275.141.95542.3041.850.171,0550.00%
2022/12/26341.72642.0041.90-371,6280.00%
2022/12/2317.141.92241.9541.9515.172,6050.02%
2022/12/221142.961442.9142.85-372,8160.00%
2022/12/213241.90242.1542.003073,1600.04%
2022/12/201642.47342.7041.851372,9840.02%
2022/12/1922.143.112.343.0342.9519.872,7740.03%
2022/12/16643.131343.1344.30-772,147-0.01%
2022/12/151544.171244.1544.25371,4870.00%
2022/12/1412.344.3517.144.2344.45-4.871,689-0.01%
2022/12/13743.996.443.9043.800.671,5000.00%
2022/12/127.143.351.443.4143.505.771,1170.01%
2022/12/091643.164643.3543.50-3071,659-0.04%
2022/12/0890.142.933643.1342.5054.171,4570.08%
2022/12/073043.932743.9843.65371,0830.00%
2022/12/0631.344.7916.145.0544.5015.270,4740.02%
2022/12/059.145.6027.345.8045.40-18.270,948-0.03%
2022/12/024845.1416.445.3445.5031.671,0650.04%
2022/12/012446.092545.8545.60-171,1110.00%
2022/11/3052.344.3713944.7845.80-86.770,516-0.12% 大賣/
2022/11/29132.143.9911844.2244.6514.170,9660.02% 大買/大賣/
2022/11/2853.144.661144.4544.4042.170,8250.06%
2022/11/259145.8624.645.9145.8066.470,1900.09%
2022/11/2474.645.9068.246.1346.206.470,4110.01%
2022/11/232746.1152.346.3346.10-25.370,364-0.04%
2022/11/222645.8216.145.9546.109.970,8990.01%
2022/11/210.145.647.545.6745.65-7.470,507-0.01%
2022/11/1814.345.9163.645.9245.60-49.370,432-0.07%
2022/11/1714.244.58166.944.8345.60-152.769,792-0.22% 大賣/鉅額交易
2022/11/16171.945.8450.145.6445.25121.869,2330.18% 大買/鉅額交易
2022/11/1573.146.0415145.9046.60-77.967,956-0.11% 大賣/
2022/11/1412444.56238.344.7844.90-114.365,288-0.18% 大買/大賣/鉅額交易
2022/11/1113344.16204.344.4544.00-71.363,764-0.11% 大買/大賣/
2022/11/1070.141.048841.3141.65-17.961,345-0.03%
2022/11/0916.841.03114.741.1541.45-9861,188-0.16% 大賣/
2022/11/08105.140.2262.140.3040.154360,9490.07% 大買/
2022/11/072339.945139.8740.05-2861,076-0.05%
2022/11/043238.7220.638.9738.9011.461,1850.02%
2022/11/033338.864138.9339.00-861,675-0.01%
2022/11/021239.242139.3739.35-962,032-0.01%
2022/11/012139.162.539.2439.0518.562,5390.03%
2022/10/318.139.152739.0939.10-1964,566-0.03%
2022/10/2833.238.542238.3938.3011.264,9340.02%
2022/10/2714.138.492238.8639.25-864,783-0.01%
2022/10/2658.138.50738.2438.1051.164,4670.08%
2022/10/25639.5329.139.8039.45-23.163,463-0.04%
2022/10/244640.1053.539.9239.40-7.563,758-0.01%
2022/10/211639.514439.2539.05-2864,517-0.04%
2022/10/2010.138.102938.6839.50-18.964,802-0.03%
2022/10/191838.432938.5938.20-1165,570-0.02%
2022/10/181138.3617.238.3738.25-6.266,109-0.01%
2022/10/173737.523837.7037.75-166,8840.00%
2022/10/141738.4619.238.4438.70-2.267,9240.00%
2022/10/1312.636.556936.4236.40-56.567,231-0.08%
2022/10/121836.003236.2236.70-1466,889-0.02%
2022/10/1137.535.712035.7835.4017.567,0610.03%
2022/10/0711.138.32538.1038.056.166,9920.01%
2022/10/06238.5827.138.5038.95-25.167,981-0.04%
2022/10/054438.602338.5338.302168,9050.03%
2022/10/0470.137.113937.2937.703169,3600.04%
2022/10/0341.135.523535.5235.356.169,3910.01%
2022/09/309.235.576.235.5735.752.970,2860.00%
2022/09/291436.65536.8636.55971,7550.01%
2022/09/2820.437.0924.536.6136.20-4.172,673-0.01%
2022/09/27837.0833.537.0437.30-25.472,864-0.03%
2022/09/2650.137.184037.2436.8510.173,9870.01%
2022/09/2327.338.4619.638.5438.307.875,1160.01%
2022/09/2224.238.761538.6938.759.276,3450.01%
2022/09/211339.621139.5839.60276,5580.00%
2022/09/20240.05640.1140.15-476,660-0.01%
2022/09/1917.639.93939.9139.958.677,5200.01%
2022/09/1612.340.147.140.0839.955.278,6250.01%
2022/09/1529.140.41840.4840.4021.181,0670.03%
2022/09/1416.139.8621.139.9940.15-583,675-0.01%
2022/09/1321.240.668.140.6240.7513.184,9430.02%
2022/09/12840.7722.140.5640.15-1486,336-0.02%
2022/09/08939.340.239.5039.308.887,7190.01%
2022/09/0716.139.39539.3139.2011.188,0670.01%
2022/09/06839.9110.239.8839.95-2.288,1130.00%
2022/09/0534.539.571439.6939.8020.588,5790.02%
2022/09/023540.56540.5240.503088,4490.03%
2022/09/0120.140.281240.4740.458.188,3350.01%
2022/08/31840.849.141.0941.10-1.188,3210.00%
2022/08/3011.640.24240.5040.409.688,7190.01%
2022/08/2920.439.662839.7539.95-7.689,126-0.01%
2022/08/2600.001741.9541.30-1789,332-0.02%
2022/08/257.141.54141.4541.406.189,4530.01%
2022/08/245.141.109.541.1240.90-4.489,7280.00%
2022/08/2327.340.93740.8640.8020.390,6350.02%
2022/08/2221.741.940.241.9541.8521.590,5600.02%
2022/08/19242.80642.9643.00-490,4090.00%
2022/08/181.242.31442.3142.50-2.890,4860.00%
2022/08/179.142.911442.8942.85-4.990,822-0.01%
2022/08/1631.143.213043.0243.051.191,2270.00%
2022/08/152743.1658.643.3443.50-31.691,178-0.03%
2022/08/1221.342.2861.742.2742.35-40.490,654-0.04%
2022/08/1115.341.7350.541.6641.70-35.290,916-0.04%
2022/08/1050.340.31140.4040.3049.391,1360.05%
2022/08/0914.540.612940.8241.05-14.591,634-0.02%
2022/08/0827.141.332941.3441.05-1.992,5540.00%
2022/08/0538.241.5763.741.7942.15-25.592,613-0.03%
2022/08/045.139.633639.9940.00-30.991,184-0.03%
2022/08/0317.739.041339.1439.304.791,2700.01%
2022/08/0241.539.153639.0339.105.591,9430.01%
2022/08/01839.934.140.0040.30491,8120.00%
2022/07/2914.639.755940.0140.15-44.492,473-0.05%
2022/07/2850.239.311239.8538.8038.292,3850.04%
2022/07/2729.138.9138.638.6939.45-9.490,963-0.01%
2022/07/269538.7537.339.0438.6057.790,5520.06%
2022/07/2533.240.621040.6240.5023.290,9800.03%
2022/07/2238.542.502042.3842.4518.593,1920.02%
2022/07/2125.141.7572.742.0942.80-47.693,101-0.05%
2022/07/208.940.752140.7540.75-12.291,669-0.01%
2022/07/191739.8428.239.8839.90-11.292,241-0.01%
2022/07/1811.339.8423.439.9040.00-12.192,149-0.01%
2022/07/1531.139.0427.239.1038.95491,5320.00%
2022/07/1425.238.4430.338.4638.80-5.191,037-0.01%
2022/07/1335.338.342938.3938.056.390,4340.01%
2022/07/124337.212437.2536.751989,7250.02%
2022/07/1128.438.7917.139.2838.6011.389,1680.01%
2022/07/0830.439.9746.140.2339.70-15.788,916-0.02%
2022/07/076839.3648.438.8839.8519.688,5850.02%
2022/07/0616.937.35337.7737.1513.988,2430.02%
2022/07/056.439.1114.138.8438.90-7.789,430-0.01%
2022/07/0420.637.905737.9738.15-36.489,550-0.04%
2022/07/0153.539.272939.1138.0524.589,5470.03%
2022/06/3063.239.62109.839.8739.15-46.689,460-0.05% 大賣/
2022/06/2931.540.96640.9040.9025.588,8650.03%
2022/06/28109.542.238541.9041.8524.588,5300.03% 大買/
2022/06/272842.6071.542.7842.90-43.488,711-0.05%
2022/06/24131.942.24133.341.7541.60-1.487,8780.00% 大買/大賣/
2022/06/2318142.058842.2942.009386,9150.11% 大買/
2022/06/22171.845.2911.245.7244.10160.684,2050.19% 大買/鉅額交易
2022/06/213248.2618.348.4949.3013.781,7080.02%
2022/06/2032.748.242848.3148.054.780,5920.01%
2022/06/1771.447.5920.247.7047.6551.279,3520.06%
2022/06/1628.149.922149.9349.107.177,6700.01%
2022/06/15950.078.150.1549.650.977,6840.00%
2022/06/142349.3425.249.4049.60-2.278,4630.00%
2022/06/1336.550.0519.150.2050.0017.378,7300.02%
2022/06/107.151.099.251.0451.20-2.279,3420.00%
2022/06/0910.252.0011552.0051.80-104.979,621-0.13% 大賣/鉅額交易
2022/06/08652.2066.552.3252.40-60.579,745-0.08%
2022/06/079.151.599.451.7151.70-0.380,1780.00%
2022/06/068.451.4328.251.6652.00-19.880,800-0.02%
2022/06/0213.550.7000.0050.7013.582,2770.02%
2022/06/0116.551.2836.251.4851.20-19.783,240-0.02%
2022/05/3156.251.1269.951.1351.40-13.783,107-0.02%
2022/05/30151.002250.9151.00-2182,373-0.03%
2022/05/270.250.101850.1250.20-17.982,395-0.02%
2022/05/264.249.347.149.8849.40-2.983,6110.00%
2022/05/255.249.052.449.2649.352.984,7520.00%
2022/05/2426.449.541449.4849.0012.485,5900.01%
2022/05/2357.150.762050.7050.3037.185,3510.04%
2022/05/201.250.7933.950.8650.70-32.886,363-0.04%
2022/05/1957.249.9510750.0150.80-49.886,734-0.06% 大賣/
2022/05/184.151.0232.251.0650.90-28.186,647-0.03%
2022/05/17100.250.288950.1750.1011.286,1840.01%
2022/05/1650.249.7149.449.8349.450.886,1980.00%
2022/05/13748.7331.548.8048.85-24.585,992-0.03%
2022/05/1214.348.115.248.3447.809.187,4190.01%
2022/05/115.148.5918.348.8148.65-13.287,657-0.02%
2022/05/1016.147.7625.847.8148.90-9.688,248-0.01%
2022/05/0921.348.0811.148.4847.9010.188,5670.01%
2022/05/068.148.1621.147.9948.55-12.989,932-0.01%
2022/05/0533.649.2248.449.2749.10-14.993,602-0.02%
2022/05/0412.147.9011.347.8548.300.898,5330.00%
2022/05/038.647.711547.7647.25-6.499,622-0.01%
2022/04/2995.349.0357.648.4947.8037.899,9610.04%
2022/04/2855.547.73142.447.8548.50-86.898,239-0.09% 大賣/
2022/04/27158.443.98164.543.9344.40-6.295,338-0.01% 大買/大賣/
2022/04/2641.345.7313.445.5145.7527.994,8480.03%
2022/04/25132.145.6021.245.7345.50110.995,6040.12% 大買/鉅額交易
2022/04/221547.312.247.4647.6512.896,3630.01%
2022/04/216.348.1131.147.9948.05-24.897,160-0.03%
2022/04/206.447.313.147.3347.653.398,1340.00%
2022/04/1924.946.83446.8946.6520.998,3070.02%
2022/04/1825.946.3110846.3046.20-82.297,878-0.08% 大賣/
2022/04/1555.647.123047.0847.0525.698,2900.03%
2022/04/1427.248.501548.4948.2512.298,4680.01%
2022/04/1322.148.272948.0848.50-6.998,752-0.01%
2022/04/12133.247.4773.947.3747.3059.398,6090.06% 大買/
2022/04/1183.448.644348.9348.2040.498,0120.04%
2022/04/0892.550.083150.0250.0061.597,1340.06%
2022/04/07167.850.273050.1750.00137.896,4080.14% 大買/鉅額交易
2022/04/06113.351.142451.0551.1089.395,3980.09% 大買/
2022/04/0154.152.7133.652.8052.9020.594,5560.02%
2022/03/3140.653.92253.9054.0038.693,9220.04%
2022/03/302354.2454.154.2454.50-31.194,372-0.03%
2022/03/294353.701253.6353.703194,4240.03%
2022/03/2818.153.1518.153.1553.60-0.195,1440.00%
2022/03/257.153.2925.353.4653.30-18.395,747-0.02%
2022/03/2421.353.012253.0753.20-0.796,1110.00%
2022/03/2326.253.925953.9753.80-32.996,730-0.03%
2022/03/2213.153.322.553.4653.5010.697,9700.01%
2022/03/2122.153.3640.153.3853.50-1898,729-0.02%
2022/03/1817252.7318452.6752.80-1299,612-0.01% 大買/大賣/
2022/03/1723.552.4971.152.4852.60-47.6100,265-0.05%
2022/03/16342.250.95309.150.3750.8033.1100,9930.03% 大買/大賣/
2022/03/158050.622950.8350.4051104,3540.05%
2022/03/1428.252.284.352.5052.5023.9104,8100.02%
2022/03/1118.352.5717.152.5952.501.3106,4040.00%
2022/03/1033.653.152653.1452.807.6107,8730.01%
2022/03/09233.551.76240.951.2851.80-7.4109,326-0.01% 大買/大賣/
2022/03/0822449.97312.250.3849.70-88.2112,854-0.08% 大買/大賣/
2022/03/07111.151.7413.552.1451.6097.6114,3890.09% 大買/
2022/03/0411.353.493.753.4953.407.6117,2320.01%
2022/03/039.354.1412.954.2054.20-3.6118,3310.00%
2022/03/0216.953.54253.7053.6014.9120,5870.01%
2022/03/019.453.71150.153.6954.10-140.7120,752-0.12% 大賣/鉅額交易
2022/02/25151.652.52252.9552.10149.6120,3520.12% 大買/鉅額交易
2022/02/2467.952.315252.1851.8015.9120,8370.01%
2022/02/2343.253.1331.453.1953.6011.9121,5970.01%
2022/02/22270.252.7945952.9152.80-188.8126,806-0.15% 大買/大賣/鉅額交易
2022/02/2190.653.3845.353.9553.8045.2126,3220.04%
2022/02/1866.453.611153.7853.7055.4126,8950.04%
2022/02/178.654.3576.154.2954.40-67.5126,777-0.05%
2022/02/1647.354.451454.4654.1033.3126,8900.03%
2022/02/1558.153.742453.7253.5034.1127,1900.03%
2022/02/14162.353.49115.653.2553.0046.8127,3220.04% 大買/大賣/
2022/02/1153.855.4710555.2355.40-51.2126,776-0.04% 大賣/
2022/02/10449.356.6511855.7755.80331.3129,1900.26% 大買/大賣/鉅額交易
2022/02/0948.556.092356.2456.0025.5130,7480.02%
2022/02/08104.755.0850.655.3555.4054.1132,1260.04% 大買/
2022/02/07310.355.43311.154.7654.50-0.8130,9680.00% 大買/大賣/
2022/01/26407.657.5513757.6957.30270.6127,4750.21% 大買/大賣/鉅額交易
2022/01/25160.961.799761.5561.5063.9124,0780.05% 大買/
2022/01/2453.562.0839.262.1062.6014.3124,1670.01%
2022/01/2156.662.858.762.8562.8047.9126,2290.04%
2022/01/2012.163.262363.1363.50-11129,388-0.01%
2022/01/1944.262.9937.263.0262.807131,7830.01%
2022/01/1817.364.3327.964.4263.80-10.6133,513-0.01%
2022/01/1714.263.7853.163.7564.30-38.9133,934-0.03%
2022/01/1480.362.507.162.7762.7073.2133,0760.06%
2022/01/13108.263.0934.462.9863.3073.8133,7270.06% 大買/
2022/01/1214.662.142062.5261.90-5.5134,3000.00%
2022/01/1134.262.102262.2062.1012.2134,7970.01%
2022/01/1097.962.0516.562.1862.1081.4136,0560.06%
2022/01/0727.262.81463.0362.6023.2138,0160.02%
2022/01/0665.462.5612.462.4662.7053138,3420.04%
2022/01/0550.263.221563.8863.1035.2140,8030.02%
2022/01/0462.663.183163.4263.0031.6142,1250.02%
2022/01/0367.463.764264.1163.4025.4142,1500.02%
2021/12/303165.0541.265.0165.00-10.2142,670-0.01%
2021/12/2923.164.902865.0565.00-4.9144,0670.00%
2021/12/281664.7852.764.9564.70-36.7146,351-0.03%
2021/12/2749.164.344.664.4764.3044.5147,2050.03%
2021/12/24864.5930.564.4764.30-22.5148,817-0.02%
2021/12/2331.764.247.164.1463.9024.6149,5740.02%
2021/12/2223.563.652263.6863.701.5152,0170.00%
2021/12/2132.263.009.563.0662.9022.7151,9820.01%
2021/12/2018.462.33462.1362.2014.4152,2550.01%
2021/12/1730.762.3711.662.4562.3019.1153,3190.01%
2021/12/1650.363.166263.8763.00-11.7153,838-0.01%
2021/12/1523.862.91462.8862.7019.8154,2960.01%
2021/12/1466.862.212862.0662.4038.8155,5470.02%
2021/12/135163.161663.4362.8035156,1710.02%
2021/12/10130.563.304263.1563.5088.6156,1630.06% 大買/
2021/12/09215.264.8293.564.3964.00121.7156,2790.08% 大買/鉅額交易
2021/12/0838.167.1539.367.5666.50-1.3154,2900.00%
2021/12/0768.266.5930.566.9166.5037.7155,4130.02%
2021/12/06113.367.277367.1967.3040.3157,4960.03% 大買/
2021/12/0335.167.77119.467.9568.30-84.3161,427-0.05% 大賣/
2021/12/02127.667.50108.267.6066.7019.4163,8510.01% 大買/大賣/
2021/12/0189.966.14183.565.5567.00-93.6168,400-0.06% 大賣/
2021/11/3088.164.6066.264.8163.7022174,4920.01%
2021/11/2933.262.0392.362.0262.40-59176,863-0.03%
2021/11/2653.163.0853.363.7162.50-0.2179,3290.00%
2021/11/2542.162.9710.862.9163.0031.3179,3050.02%
2021/11/2436.562.8117.262.8363.1019.3181,5930.01%
2021/11/2383.963.693763.6363.2046.9182,8670.03%
2021/11/2235.264.9827.365.2164.707.9184,9220.00%
2021/11/1979.265.07191.965.1865.10-112.6186,137-0.06% 大賣/鉅額交易
2021/11/1815.463.20963.1463.106.4182,9470.00%
2021/11/174463.398663.2863.60-42184,279-0.02%
2021/11/164363.19194.363.4463.00-151.3184,786-0.08% 大賣/鉅額交易
2021/11/1562.763.3470.263.3863.40-7.5186,4810.00%
2021/11/1236.162.9757.963.3562.60-21.8188,427-0.01%
2021/11/1158.162.4835.562.4962.2022.6189,1540.01%
2021/11/1072.563.3667.162.9063.105.4189,7150.00%
2021/11/0977.363.9014963.7763.10-71.7191,332-0.04% 大賣/
2021/11/0854.561.70143.461.6362.50-88.9190,271-0.05% 大賣/
2021/11/05115.159.865360.1160.4062.1190,7640.03% 大買/
2021/11/0430.158.692358.7958.607.1192,8950.00%
2021/11/0330.159.403259.4859.20-1.9195,0920.00%
2021/11/0288.159.06103.359.2359.00-15.2199,333-0.01% 大賣/
2021/11/0144.657.82957.7657.6035.6204,1020.02%
2021/10/2911558.42111.358.3258.003.7207,0600.00% 大買/大賣/
2021/10/28139.160.397960.3559.8060.1207,6010.03% 大買/
2021/10/272860.7432.160.6761.90-4.1208,7130.00%
2021/10/2664.159.8148.360.0659.8015.9216,7640.01%
2021/10/2548.358.3331.758.6359.4016.6221,0550.01%
2021/10/2283.258.0545.158.0758.3038.2222,3460.02%
2021/10/2144.358.1150.358.1258.00-6222,5960.00%
2021/10/2038.559.308659.1758.70-47.5222,697-0.02%
2021/10/191859.4332.259.2959.60-14.2223,659-0.01%
2021/10/1864.459.3112.158.7758.4052.3225,8150.02%
2021/10/1590.159.1887.259.3359.102.9227,1650.00%
2021/10/1467.556.9597.156.8256.70-29.6225,464-0.01%
2021/10/1397.457.196256.7356.4035.4225,8590.02%
2021/10/1274.158.9875.358.7958.50-1.2226,2980.00%
2021/10/08116.561.716361.5161.1053.5226,6240.02% 大買/
2021/10/078461.6110262.0762.50-18226,702-0.01% 大賣/
2021/10/06105.860.396959.9559.9036.8228,5380.02% 大買/
2021/10/0565.259.487760.2161.10-11.8228,826-0.01%
2021/10/0493.161.3043.161.7660.8050227,5130.02%
2021/10/0166.162.7973.263.1462.60-7226,9250.00%
2021/09/30122.163.28173.663.5064.00-51.5226,314-0.02% 大買/大賣/
2021/09/29222.863.43134.163.3563.0088.7226,7110.04% 大買/大賣/
2021/09/2844.565.481865.6365.3026.5227,4420.01%
2021/09/27126.866.532966.2866.3097.8227,1930.04% 大買/
2021/09/2457.266.538366.4767.00-25.8227,197-0.01%
2021/09/2359.165.5344.965.6065.2014.2226,6130.01%
2021/09/22133.964.09136.464.2564.60-2.5226,3950.00% 大買/大賣/
2021/09/17120.765.9947.166.5265.6073.6224,8360.03% 大買/
2021/09/167166.396266.8266.209224,0810.00%
2021/09/154166.0747.165.8865.60-6.1224,2250.00%
2021/09/14150.466.48109.566.3966.0040.9225,0390.02% 大買/大賣/
2021/09/13164.467.5566.567.2166.8097.9223,8650.04% 大買/
2021/09/1099.668.1710368.3868.20-3.4223,1690.00% 大賣/
2021/09/09224.167.17159.267.2267.5064.9221,7640.03% 大買/大賣/
2021/09/08212.866.20179.566.1065.8033.3218,8200.02% 大買/大賣/
2021/09/07224.368.50194.668.2468.2029.7215,0530.01% 大買/大賣/
2021/09/06279.970.07255.370.3769.9024.6212,6620.01% 大買/大賣/
2021/09/0314668.04371.268.1870.00-225.2204,593-0.11% 大買/大賣/鉅額交易
2021/09/02231.964.98170.465.5164.0061.5195,9990.03% 大買/大賣/
2021/09/0172.264.05201.264.0164.10-129192,509-0.07% 大賣/鉅額交易
2021/08/3175.462.0483.562.4363.10-8.1189,9810.00%
2021/08/30121.162.388662.5262.8035.1190,0310.02% 大買/
2021/08/27102.161.0816461.3261.70-62190,944-0.03% 大買/大賣/
2021/08/26130.161.08184.461.4561.20-54.3194,441-0.03% 大買/大賣/
2021/08/25165.159.64234.459.9360.00-69.3192,041-0.04% 大買/大賣/
2021/08/2480.259.1258.259.2458.4022190,8620.01%
2021/08/2343.158.26154.258.3158.60-111.1191,231-0.06% 大賣/鉅額交易
2021/08/2062.255.6450.355.7355.7011.9192,1280.01%
2021/08/19104.156.392756.1755.5077.1192,5460.04% 大買/
2021/08/18116.456.35110.256.9358.106.2193,6310.00% 大買/大賣/
2021/08/1791.156.612457.2056.1067.1196,8510.03%
2021/08/1641.956.8637.256.9457.104.7196,9800.00%
2021/08/13190.558.6974.658.0557.60115.9197,0480.06% 大買/鉅額交易
2021/08/12124.560.8011860.8960.106.5196,1540.00% 大買/大賣/
2021/08/1112759.75121.759.8659.905.3196,9190.00% 大買/大賣/
2021/08/10228.660.4515460.2059.8074.6197,6340.04% 大買/大賣/
2021/08/09137.661.90178.961.5661.90-41.3196,248-0.02% 大買/大賣/
2021/08/06279.762.74276.462.5062.103.3196,6970.00% 大買/大賣/
2021/08/0529262.86677.762.7263.40-385.8196,315-0.20% 大買/大賣/鉅額交易
2021/08/04305.359.9823360.2360.5072.3194,1890.04% 大買/大賣/
2021/08/036958.5520858.8759.40-139193,725-0.07% 大賣/鉅額交易
2021/08/02292.258.41197.258.1257.5095191,3380.05% 大買/大賣/
2021/07/30389.157.58339.258.0557.8049.9188,4950.03% 大買/大賣/
2021/07/299254.00368.554.3854.60-276.5179,878-0.15% 大賣/鉅額交易
2021/07/28173.451.162951.6651.80144.4176,0690.08% 大買/鉅額交易
2021/07/272653.407653.6353.10-50178,514-0.03%
2021/07/262953.8814453.9553.70-115181,917-0.06% 大賣/鉅額交易
2021/07/234153.16100.153.4952.70-59.1187,218-0.03%
2021/07/2226.351.81147.452.1352.00-121.1188,632-0.06% 大賣/鉅額交易
2021/07/2116451.422651.5750.80138190,0950.07% 大買/鉅額交易
2021/07/205852.421852.4252.4040195,2560.02%
2021/07/195752.825152.8952.606200,6960.00%
2021/07/16200.853.5938.553.5153.70162.3203,9490.08% 大買/鉅額交易
2021/07/1551.154.9579.155.0255.10-28201,826-0.01%
2021/07/143954.338.154.3254.0030.9200,7440.02%
2021/07/1359.254.62190.454.6053.90-131.2201,185-0.07% 大賣/鉅額交易
2021/07/1213.153.3012253.5253.20-108.9201,242-0.05% 大賣/鉅額交易
2021/07/0974.752.243652.3552.2038.7201,3570.02%
2021/07/0840.153.3940.153.6953.100205,2960.00%
2021/07/07102.253.5310253.6453.600.2210,7910.00% 大買/大賣/
2021/07/0696.253.938253.6653.4014.2211,2890.01%
2021/07/0550.154.19262.754.4554.40-212.7212,427-0.10% 大賣/鉅額交易
2021/07/021552.3616.552.6052.60-1.5213,8500.00%
2021/07/0199.152.452052.6552.1079.1214,4740.04%
2021/06/3086.253.3534.253.4653.1052214,7640.02%
2021/06/294253.2087.153.2753.00-45.1214,644-0.02%
2021/06/285452.6133.552.6752.6020.5215,9600.01%
2021/06/2543.253.298653.6052.90-42.9217,559-0.02%
2021/06/2447.253.16120.353.1353.00-73.1218,122-0.03% 大賣/
2021/06/2341.552.27117.752.5753.00-76.2219,329-0.03% 大賣/
2021/06/2249.151.2143.151.5651.005.9219,4530.00%
2021/06/2188.751.3376.251.5351.2012.5219,9660.01%
2021/06/1877.153.1594.253.0752.20-17.1220,846-0.01%
2021/06/173952.203352.1053.306221,6300.00%
2021/06/16126.252.723553.0352.4091.2222,9890.04% 大買/
2021/06/1512053.40120.853.4653.70-0.8223,2360.00% 大買/大賣/
2021/06/1172.152.078452.2351.80-11.9222,026-0.01%
2021/06/105551.21148.251.1751.50-93.2222,244-0.04% 大賣/
2021/06/09226.450.96254.150.7950.70-27.7221,925-0.01% 大買/大賣/
2021/06/086952.5962.252.7352.206.8221,4610.00%
2021/06/07128.352.478652.1752.3042.3223,6700.02% 大買/
2021/06/0417453.3341.353.4053.00132.8223,8010.06% 大買/鉅額交易
2021/06/0313453.49218.653.7955.00-84.6223,877-0.04% 大買/大賣/
2021/06/0292.852.30107.152.3152.00-14.3221,041-0.01% 大賣/
2021/06/0187.152.8366.152.9352.2021224,9010.01%
2021/05/3194.552.706952.8053.0025.5228,7350.01%
2021/05/28121.152.346852.3852.4053230,0900.02% 大買/
2021/05/2713450.586850.8550.6066229,2040.03% 大買/
2021/05/26241.252.0811352.1451.30128.2229,3540.06% 大買/大賣/鉅額交易
2021/05/25158.251.5729851.4551.90-139.8227,199-0.06% 大買/大賣/鉅額交易
2021/05/2413248.4260.548.3048.7071.5223,7250.03% 大買/
2021/05/2116147.406547.2746.9596224,4960.04% 大買/
2021/05/206647.226746.9746.50-1225,1010.00%
2021/05/1912548.4716748.2248.30-42225,450-0.02% 大買/大賣/
2021/05/187347.9151.147.4948.3021.9226,7150.01%
2021/05/17152.344.8698.144.4243.9554.2227,9590.02% 大買/
2021/05/14115.648.1811547.8046.800.6226,5080.00% 大買/大賣/
2021/05/13197.147.3718646.3147.5511.1224,1770.00% 大買/大賣/
2021/05/12114.346.25266.446.9446.35-152221,624-0.07% 大買/大賣/鉅額交易
2021/05/11176.349.7090.549.6149.0085.8219,7330.04% 大買/
2021/05/1069.453.093553.1152.5034.4219,0440.02%
2021/05/07104.353.538453.5354.0020.3221,6130.01% 大買/
2021/05/067251.7796.351.3951.30-24.3226,306-0.01%
2021/05/05162.652.8562.252.5851.80100.4227,2330.04% 大買/
2021/05/04185.353.3514553.0354.6040.3229,1420.02% 大買/大賣/
2021/05/03173.653.9686.554.3653.0087.1228,6740.04% 大買/
2021/04/29290.457.4815757.4856.70133.3230,3170.06% 大買/大賣/鉅額交易
2021/04/28124.159.61132.359.6960.00-8.2228,5260.00% 大買/大賣/
2021/04/27248.160.9211560.9560.50133.1232,3030.06% 大買/大賣/鉅額交易
2021/04/26203.260.92200.361.0561.803236,1090.00% 大買/大賣/
2021/04/23108.556.46243.756.6757.00-135.2230,773-0.06% 大買/大賣/鉅額交易
2021/04/228954.98245.155.3054.80-156.1228,997-0.07% 大賣/鉅額交易
2021/04/215853.674353.7053.4015226,6920.01%
2021/04/2073.353.953554.1054.1038.3228,9490.02%
2021/04/192754.5953.154.6254.60-26.1235,189-0.01%
2021/04/168054.28105.454.6254.00-25.3240,137-0.01% 大賣/
2021/04/153852.53115.252.3853.10-77.2241,357-0.03% 大賣/
2021/04/14264.152.6417452.7252.7090.1241,5220.04% 大買/大賣/
2021/04/13263.355.56230.155.7854.4033.2240,7620.01% 大買/大賣/
2021/04/12125.153.8413253.5853.60-6.9237,0500.00% 大買/大賣/
2021/04/09159.454.00142.753.7653.0016.7241,5180.01% 大買/大賣/
2021/04/08148.253.14195.654.0654.00-47.3243,006-0.02% 大買/大賣/
2021/04/073751.0141.151.0551.50-4239,7820.00%
2021/04/0641.251.0541.151.0950.700.2242,2460.00%
2021/04/012350.6135.550.7050.50-12.5244,090-0.01%
2021/03/315750.5019550.6250.20-138.1244,287-0.06% 大賣/鉅額交易
2021/03/3025.149.87121.449.8450.60-96.3242,849-0.04% 大賣/
2021/03/2992.550.02101.150.0549.35-8.6242,3080.00% 大賣/
2021/03/26148.649.79147.649.8649.751243,3980.00% 大買/大賣/
2021/03/255648.348148.3148.65-25243,884-0.01%
2021/03/2465.147.432947.5947.1536.1245,0380.01%
2021/03/23125.149.012448.9048.50101.1246,2300.04% 大買/鉅額交易
2021/03/227647.2896.147.6048.20-20.1247,475-0.01%
2021/03/1954.946.131746.1746.0537.9249,1460.02%
2021/03/1890.247.7427.147.6447.0563.1249,9450.03%
2021/03/1736.347.9926.147.9548.0010.3253,7790.00%
2021/03/164748.3247.248.5648.30-0.2259,5590.00%
2021/03/1536.448.363048.4548.156.4263,0460.00%
2021/03/128149.46102.649.3549.10-21.6267,717-0.01% 大賣/
2021/03/1198.848.506648.0348.6532.8273,5630.01%
2021/03/10110.346.80103.646.8946.556.7277,7680.00% 大買/大賣/
2021/03/0923045.61142.345.7846.3587.7281,5840.03% 大買/大賣/
2021/03/08161.547.226646.8746.1095.5279,9640.03% 大買/
2021/03/05200.547.5592.347.1547.05108.2279,6700.04% 大買/鉅額交易
2021/03/04249.849.8269.249.6149.05180.6280,8140.06% 大買/鉅額交易
2021/03/0311751.5354.251.5551.9062.8277,6000.02% 大買/
2021/03/029654.114153.9152.7055277,2650.02%
2021/02/26102.354.5051.154.5454.2051.2278,9900.02% 大買/
2021/02/2552.455.8962.155.9455.70-9.7285,8620.00%
2021/02/24134.755.4337.555.4754.7097.2287,4860.03% 大買/
2021/02/23172.255.457655.4055.8096.2288,2510.03% 大買/
2021/02/2270.157.2355.157.2556.8015286,1130.01%
2021/02/1972.457.5974.657.5757.20-2.2284,4310.00%
2021/02/18136.757.959458.0358.2042.7283,9480.02% 大買/
2021/02/1770.857.03163.857.2557.60-93282,216-0.03% 大賣/
2021/02/0532.352.623552.4852.90-2.7277,8080.00%
2021/02/0431.751.828.351.8451.9023.4277,2550.01%
2021/02/0329.252.264052.6352.00-10.9277,1730.00%
2021/02/0285.952.0483.352.3752.602.6277,0540.00%
2021/02/0150.250.2868.150.4550.80-17.9276,313-0.01%
2021/01/29121.751.44108.651.1550.0013.1274,7630.00% 大買/大賣/
2021/01/28338.751.62192.451.6751.20146.3273,7680.05% 大買/大賣/鉅額交易
2021/01/27132.355.2889.155.0954.8043.2271,4900.02% 大買/
2021/01/26203.955.3521555.1554.80-11.1270,3990.00% 大買/大賣/
2021/01/25262.457.1815457.3457.20108.4269,9750.04% 大買/大賣/鉅額交易
2021/01/2298.655.81152.856.0156.50-54.2272,749-0.02% 大賣/
2021/01/2122153.51109.253.6854.00111.8270,4430.04% 大買/大賣/鉅額交易
2021/01/20276.453.3731452.9752.10-37.6267,640-0.01% 大買/大賣/
2021/01/19201.252.3622252.0053.00-20.8262,034-0.01% 大買/大賣/
2021/01/185748.10130.848.1049.65-73.8255,978-0.03% 大賣/
2021/01/1510649.7613849.5448.75-32259,578-0.01% 大買/大賣/
2021/01/1467.250.13123.450.0249.90-56.3261,157-0.02% 大賣/
2021/01/1312449.9590.349.9350.0033.7263,6990.01% 大買/
2021/01/12239.750.1912049.7348.45119.7261,0690.05% 大買/大賣/鉅額交易
2021/01/11184.348.9441048.9150.00-225.8255,158-0.09% 大買/大賣/鉅額交易
2021/01/0852.647.37101.447.8147.85-48.9251,534-0.02% 大賣/
2021/01/0776.446.565646.6046.2020.4249,7090.01%
2021/01/0612347.27135.347.2046.95-12.3251,3630.00% 大買/大賣/
2021/01/0548.245.3885.245.0946.35-36.9249,911-0.01%
2021/01/04139.745.19156.144.9845.55-16.3252,392-0.01% 大買/大賣/
2020/12/31109.447.5491.947.5347.1517.4256,4070.01% 大買/
2020/12/3053.247.9747.147.9648.306256,6670.00%
2020/12/29288.247.958247.8647.40206.2257,8850.08% 大買/鉅額交易
2020/12/28150.347.71226.648.1248.60-76.3258,927-0.03% 大買/大賣/
2020/12/253646.922146.9646.7515262,3460.01%
2020/12/2439.146.782946.6746.5510.1269,7800.00%
2020/12/2334.246.3552.146.3246.10-17.9274,926-0.01%
2020/12/22106.247.355346.2745.7053.2276,1720.02% 大買/
2020/12/2161.546.5193.146.7847.45-31.6277,199-0.01%
2020/12/186446.848646.3545.85-22276,257-0.01%
2020/12/178545.498745.6446.05-2274,4620.00%
2020/12/1682.145.24117.145.1244.90-35273,317-0.01% 大賣/
2020/12/15156.445.088744.7444.0069.4271,4300.03% 大買/
2020/12/1469.445.767045.9446.15-0.6269,1280.00%
2020/12/11188.246.87105.546.7946.1082.7270,3580.03% 大買/大賣/
2020/12/10241.847.79400.147.3247.30-158.3270,192-0.06% 大買/大賣/鉅額交易
2020/12/09179.149.63119.149.7449.9060264,8970.02% 大買/大賣/
2020/12/08115.349.88178.449.6950.90-63.1260,861-0.02% 大買/大賣/
2020/12/07201.249.8110149.9150.00100.2256,8890.04% 大買/大賣/
2020/12/04115.346.10121.146.1947.60-5.8251,4490.00% 大買/大賣/
2020/12/03130.443.62173.343.0643.30-42.8248,519-0.02% 大買/大賣/
2020/12/0249.241.5539.141.5241.4510.1243,1370.00%
2020/12/01120.641.387541.2741.5545.6241,5760.02% 大買/
2020/11/307241.16153.341.1240.50-81.3239,844-0.03% 大賣/
2020/11/2786.139.2414.139.5139.1572233,8800.03%
2020/11/26128.238.79153.438.8439.50-25.2231,988-0.01% 大買/大賣/
2020/11/2559.138.7566.238.5438.45-7.1229,7350.00%
2020/11/24370.838.70390.538.8438.15-19.6226,439-0.01% 大買/大賣/
2020/11/231735.78201.136.1036.35-184.1218,043-0.08% 大賣/鉅額交易
2020/11/2031.233.006632.9333.05-34.9215,778-0.02%
2020/11/193.232.05132.1532.102.1213,7920.00%
2020/11/185432.206.132.2732.3547.9214,4980.02%
2020/11/173532.453132.6632.154215,7910.00%
2020/11/16182.132.0529732.1032.20-114.9216,462-0.05% 大買/大賣/鉅額交易
2020/11/132931.072731.2431.302215,3020.00%
2020/11/1219.131.484431.3931.10-25216,126-0.01%
2020/11/118131.247531.1231.006216,5930.00%
2020/11/10154.531.5078.231.2731.0076.3217,0940.04% 大買/
2020/11/0914331.6320231.6031.80-59216,899-0.03% 大買/大賣/
2020/11/065630.701030.5230.5046217,0770.02%
2020/11/0597.230.6011030.5630.55-12.8217,005-0.01% 大賣/
2020/11/0412431.2014231.4231.65-18216,595-0.01% 大買/大賣/
2020/11/0376.830.023729.9829.8039.8216,9200.02%
2020/11/02220.130.1518330.0229.6537.1220,3280.02% 大買/大賣/
2020/10/3032031.5513031.4030.70190219,9430.09% 大買/大賣/鉅額交易
2020/10/297532.6920332.4132.95-128217,143-0.06% 大賣/鉅額交易
2020/10/2810432.9154.133.0132.6549.9218,5410.02% 大買/
2020/10/2715632.9283.132.9833.5072.9217,8250.03% 大買/
2020/10/2627732.897633.0033.00201218,9240.09% 大買/鉅額交易
2020/10/2324233.2711133.2932.75131220,9410.06% 大買/大賣/鉅額交易
2020/10/229132.22218.132.1833.00-127.1224,162-0.06% 大賣/鉅額交易
2020/10/2113631.959131.9531.3545225,2110.02% 大買/
2020/10/205030.973730.9731.2013228,4580.01%
2020/10/191831.244831.1931.00-30233,401-0.01%
2020/10/167931.219630.8530.65-17233,062-0.01%
2020/10/15130.132.2013032.0931.550.1232,8010.00% 大買/大賣/
2020/10/1414731.885132.1632.2096230,7710.04% 大買/
2020/10/1385.531.34107.831.5831.55-22.3227,533-0.01% 大賣/
2020/10/1219632.1617532.0532.0521226,2700.01% 大買/大賣/
2020/10/0828930.9422331.0432.2066221,9660.03% 大買/大賣/
2020/10/075629.0711429.0629.50-58212,706-0.03% 大賣/
2020/10/066228.572128.9128.3541209,1870.02%
2020/10/0521928.827728.8028.70142206,1130.07% 大買/鉅額交易
2020/09/308228.2514028.1328.55-58201,557-0.03% 大賣/
2020/09/2922428.3520728.2127.5017195,0340.01% 大買/大賣/
2020/09/2811127.18182.227.1227.50-71.2187,327-0.04% 大買/大賣/
2020/09/2513725.20100.725.1525.0036.3181,4660.02% 大買/
2020/09/2425526.0816926.0025.9586178,8290.05% 大買/大賣/
2020/09/2312525.8111025.9126.0015174,9710.01% 大買/大賣/
2020/09/223725.146324.9325.10-26172,416-0.02%
2020/09/217825.442725.3625.1551171,1160.03%
2020/09/1811426.006026.0425.8054169,7820.03% 大買/
2020/09/176225.518525.6925.75-23168,475-0.01%
2020/09/16134.526.189426.0925.7040.5167,1370.02% 大買/
2020/09/15121.924.9620025.1225.30-78.1162,702-0.05% 大買/大賣/
2020/09/145423.689323.8923.90-39157,334-0.02%
2020/09/111822.981823.2223.000155,9030.00%
2020/09/101323.673523.9523.35-22155,781-0.01%
2020/09/097223.3912623.4523.70-54154,437-0.03% 大賣/
2020/09/0811623.454523.1422.7071152,3490.05% 大買/
2020/09/07123.553623.5123.55-35148,508-0.02%
2020/09/042021.22321.2721.4517148,4300.01%
2020/09/033021.833321.6721.55-3148,7850.00%
2020/09/02121.551621.6421.70-15148,690-0.01%
2020/09/01321.351421.6621.90-11149,794-0.01%
2020/08/312921.59621.6921.2023149,3250.02%
2020/08/2816.122.06821.7921.908.1148,8110.01%
2020/08/275.321.9200.0021.955.3148,7370.00%
2020/08/261822.061522.0222.353148,1100.00%
2020/08/254322.122522.1822.1518147,6300.01%
2020/08/242722.413322.4022.60-6146,7450.00%
2020/08/2188.322.161822.1421.8070.3145,4900.05%
2020/08/2039.122.216722.2121.80-27.9143,239-0.02%
2020/08/1930.223.76923.7723.4021.2140,2670.02%
2020/08/183524.173424.2024.101138,6860.00%
2020/08/173624.083924.1824.15-3136,9210.00%
2020/08/143823.436223.2823.55-24135,262-0.02%
2020/08/136824.164523.9123.7523134,2430.02%
2020/08/124724.035924.0323.95-12132,600-0.01%
2020/08/111825.393825.3525.00-20129,839-0.02%
2020/08/107025.4763.725.5725.306.3127,9610.00%
2020/08/0714726.4118826.0325.60-41125,363-0.03% 大買/大賣/
2020/08/0612426.1710726.2826.6017120,3020.01% 大買/大賣/
2020/08/051924.8494.524.8324.90-75.5114,875-0.07%
2020/08/04204.325.077824.7124.55126.3111,0140.11% 大買/鉅額交易
2020/08/037123.6410323.6523.80-32106,398-0.03% 大賣/
2020/07/311522.222722.3622.35-12101,253-0.01%
2020/07/308122.2418422.2322.20-10399,549-0.10% 大賣/鉅額交易
2020/07/299322.2820422.1122.40-11195,968-0.12% 大賣/鉅額交易
2020/07/2821422.9017922.9222.253591,6520.04% 大買/大賣/
2020/07/2718621.3117820.9621.70882,7390.01% 大買/大賣/
2020/07/2419720.025819.9819.7513976,2130.18% 大買/鉅額交易
2020/07/2318618.8727119.0019.25-8570,753-0.12% 大買/大賣/
2020/07/2224117.4111.217.1617.50229.866,0880.35% 大買/鉅額交易
2020/07/21917.1125317.1917.15-24465,883-0.37% 大賣/鉅額交易
2020/07/2016016.49516.5116.5515565,0120.24% 大買/鉅額交易
2020/07/17316.30916.5016.40-664,095-0.01%
2020/07/161316.542916.5216.60-1664,152-0.02%
2020/07/152416.051216.2916.001262,6180.02%
2020/07/1416616.83116.9016.8016562,7750.26% 大買/鉅額交易
2020/07/135517.0359.816.9517.05-4.862,180-0.01%
2020/07/10316.40416.6016.45-161,6840.00%
2020/07/09616.55116.5516.45562,1700.01%
2020/07/08316.702.716.6916.650.363,0750.00%
2020/07/07416.731416.7916.60-1062,881-0.02%
2020/07/06116.502016.6016.65-1962,207-0.03%
2020/07/0300.003916.4416.45-3962,278-0.06%
2020/07/021016.101316.2916.35-362,5160.00%
2020/07/01316.00816.0016.10-562,902-0.01%
2020/06/30615.79815.8015.90-262,9540.00%
2020/06/29915.63515.5515.55463,5260.01%
2020/06/24215.751915.6115.75-1763,503-0.03%
2020/06/23215.6000.0015.45263,5140.00%
2020/06/22415.6912315.4515.70-11963,808-0.19% 大賣/鉅額交易
2020/06/1913815.461315.4515.4012566,2620.19% 大買/鉅額交易
2020/06/18115.251115.3015.35-1066,975-0.01%
2020/06/171715.2500.0015.301767,0190.03%
2020/06/16915.531515.6215.50-668,462-0.01%
2020/06/152815.381315.4115.401569,9370.02%
2020/06/121115.68915.6315.70270,0870.00%
2020/06/112016.09916.2616.051170,8670.02%
2020/06/105116.492316.8116.602870,6710.04%
2020/06/093516.892616.8316.85972,6240.01%
2020/06/085517.368917.3017.05-3473,559-0.05%
2020/06/0500.00816.4316.50-872,417-0.01%
2020/06/042516.44716.2416.301872,9810.02%
2020/06/031716.0612516.0616.20-10872,786-0.15% 大賣/鉅額交易
2020/06/02215.751315.8015.85-1172,864-0.02%
2020/06/011115.65915.5915.65273,0680.00%
2020/05/29815.2000.0015.45873,7300.01%
2020/05/282315.262215.3215.35174,3790.00%
2020/05/27415.1300.0015.10475,1220.01%
2020/05/2600.00915.2115.20-976,043-0.01%
2020/05/25414.9400.0015.10476,4390.01%
2020/05/221715.102815.1415.10-1176,771-0.01%
2020/05/211215.051915.2315.30-776,919-0.01%
2020/05/20814.8911814.9514.85-11076,698-0.14% 大賣/鉅額交易
2020/05/192615.1200.0014.952676,4000.03%
2020/05/181415.1700.0015.101475,9950.02%
2020/05/1411315.43215.4315.3511176,1670.15% 大買/鉅額交易
2020/05/1300.00515.5915.60-576,364-0.01%
2020/05/121115.4300.0015.451176,9440.01%
2020/05/111015.701415.6415.60-477,596-0.01%
2020/05/0800.00615.6715.65-678,108-0.01%
2020/05/07215.681715.7615.60-1578,182-0.02%
2020/05/06215.353215.3515.30-3078,550-0.04%
2020/05/0400.00315.3515.35-381,3140.00%
2020/04/30115.451015.5715.55-981,695-0.01%
2020/04/29615.4113215.3215.30-12681,874-0.15% 大賣/鉅額交易
2020/04/2819215.112314.8115.0016981,4030.21% 大買/鉅額交易
2020/04/2714216.0810116.1916.154180,0480.05% 大買/大賣/
2020/04/241515.996516.0015.90-5078,543-0.06%
2020/04/2310415.766215.7715.804277,2860.05% 大買/
2020/04/2200.00415.0115.20-475,120-0.01%
2020/04/21515.2000.0014.80574,8650.01%
2020/04/20715.07215.1515.15574,6480.01%
2020/04/17115.2074.115.2715.05-73.174,265-0.10%
2020/04/161414.9000.0014.901473,0900.02%
2020/04/15715.07514.9615.10272,9300.00%
2020/04/145114.951414.9815.153772,6570.05%
2020/04/132114.671014.7314.801172,1380.02%
2020/04/091114.201814.2414.20-771,733-0.01%
2020/04/08214.15214.2514.20071,6070.00%
2020/04/071514.001014.1314.15571,1260.01%
2020/04/0600.00913.9814.10-970,800-0.01%
2020/04/01813.7300.0013.80870,0710.01%
2020/03/311513.84514.2513.651069,7580.01%
2020/03/3000.002113.8913.95-2168,762-0.03%
2020/03/27814.09214.2014.00668,5430.01%
2020/03/251314.041214.1714.10167,6160.00%
2020/03/241713.901513.9013.85265,4430.00%
2020/03/2300.00213.6513.75-264,9950.00%
2020/03/205313.9415614.0013.85-10365,609-0.16% 大賣/鉅額交易
2020/03/1910313.4010913.7113.70-664,182-0.01% 大買/大賣/
2020/03/181513.801513.8713.80062,9530.00%
2020/03/1710013.8000.0013.7510063,9990.16%
2020/03/16213.83413.8913.90-262,7870.00%
2020/03/131013.753013.8114.05-2062,351-0.03%
2020/03/12714.0611014.3814.35-10359,958-0.17% 大賣/鉅額交易
2020/03/113514.961015.0014.802559,4820.04%
2020/03/1010714.902115.1414.958662,3600.14% 大買/
2020/03/0915415.0010015.0515.055464,1500.08% 大買/
2020/03/0600.000.415.4515.45-0.463,6320.00%
2020/03/0500.002316.0415.70-2363,539-0.04%
2020/03/04115.6011615.7815.80-11563,316-0.18% 大賣/鉅額交易
2020/03/0310015.4900.0015.5010062,4720.16%
2020/02/274115.4100.0015.304162,9450.07%
2020/02/265415.67415.6515.605064,3980.08%
2020/02/256115.85615.7915.905564,1070.09%
2020/02/243615.861215.8515.802464,1650.04%
2020/02/213116.132016.1016.051164,3770.02%
2020/02/2000.00316.1516.30-364,4280.00%
2020/02/191516.081016.2016.10564,7190.01%
2020/02/18416.21516.3016.15-164,8820.00%
2020/02/17516.4200.0016.40565,0960.01%
2020/02/141116.60116.5516.501064,9680.02%
2020/02/13217.001616.9016.85-1464,827-0.02%
2020/02/121316.7131.516.8116.90-18.564,256-0.03%
2020/02/11516.5511016.8016.70-10563,337-0.17% 大賣/鉅額交易
2020/02/1000.00316.5016.40-362,8580.00%
2020/02/07316.40716.3416.35-462,989-0.01%
2020/02/061116.337716.2416.25-6662,509-0.11%
2020/02/05515.45615.6315.50-161,4530.00%
2020/02/0411215.1400.0015.2011261,7330.18% 大買/鉅額交易
2020/02/031114.281014.5015.00162,1720.00%
2020/01/312014.971815.0314.90261,9340.00%
2020/01/307415.0200.0015.107461,8540.12%
2020/01/201015.852016.0116.05-1059,946-0.02%
2020/01/171016.051016.0016.00060,1540.00%
2020/01/16016.0500.0016.15061,6680.00%
2020/01/15516.1600.0016.15561,6300.01%
2020/01/1400.003216.2116.25-3261,416-0.05%
2020/01/131016.101016.1016.05060,6100.00%
2020/01/102015.982016.0016.15060,9580.00%
2020/01/091115.872516.0316.05-1460,708-0.02%
2020/01/082115.826015.6715.75-3960,347-0.06%
2020/01/06216.0500.0016.05260,2340.00%
2020/01/032216.332116.2816.30160,1260.00%
2019/12/31916.52516.5016.45459,3860.01%
2019/12/301016.531416.5016.55-459,074-0.01%
2019/12/271116.561816.6816.70-758,645-0.01%
2019/12/26516.551116.4616.55-658,263-0.01%
2019/12/2500.00116.7016.65-158,2630.00%
2019/12/24316.65116.6016.55258,3020.00%
2019/12/23216.6000.0016.55258,7230.00%
2019/12/20416.6600.0016.70458,6870.01%
2019/12/19516.6800.0016.70558,4500.01%
2019/12/181016.801016.8016.80057,9120.00%
2019/12/17717.00617.0117.00157,3800.00%
2019/12/16116.50916.5116.65-856,165-0.01%
2019/12/1300.0010016.5516.60-10055,271-0.18%
2019/12/129016.502616.5916.606454,3420.12%
2019/12/11316.4000.0016.25352,1020.01%
2019/12/1000.00216.4316.45-251,4320.00%
2019/12/091016.4010916.4016.25-9950,851-0.19% 大賣/
2019/12/061016.20816.2916.20250,0680.00%
2019/12/052216.325316.3216.55-3148,465-0.06%
2019/12/042915.533515.8115.85-644,929-0.01%
2019/12/03215.205715.3015.35-5542,212-0.13%
2019/12/02215.2000.0015.10242,0210.00%
2019/11/295214.90314.8514.954941,1770.12%
2019/11/28215.1500.0015.10240,5560.00%
2019/11/27315.2800.0015.20340,5340.01%
2019/11/2621115.183015.2515.2018140,0220.45% 大買/鉅額交易
2019/11/2500.004815.0015.00-4837,584-0.13%
2019/11/2000.00614.6614.75-635,330-0.02%
2019/11/193814.50514.5014.553334,8550.09%
2019/11/185314.615114.5014.50234,6520.01%
2019/11/15314.30114.4014.30234,0560.01%
2019/11/1400.003814.3714.50-3833,776-0.11%
2019/11/13114.2000.0014.20133,4900.00%
2019/11/1100.00114.2014.25-132,9020.00%
2019/11/08614.239.214.3014.25-3.232,678-0.01%
2019/11/07214.281114.3914.25-932,649-0.03%
2019/11/06814.4100.0014.50832,3750.02%
2019/11/051114.4000.0014.501132,0280.03%
2019/11/04314.751614.8014.65-1331,829-0.04%
2019/11/0100.00314.5014.50-330,939-0.01%
2019/10/311214.03414.0014.00830,1260.03%
2019/10/2900.00514.5014.50-529,072-0.02%
2019/10/28114.2000.0014.25128,6780.00%
2019/10/25214.40114.3514.40128,6770.00%
2019/10/24214.70214.6014.55029,0210.00%
2019/10/2300.001014.0514.05-1028,559-0.04%
2019/10/18313.90213.9513.95129,1560.00%
2019/10/1700.00913.6513.80-928,861-0.03%
2019/10/1500.00113.7013.70-129,1410.00%
2019/10/1400.00113.5013.50-129,4390.00%
2019/10/07113.351013.3513.35-931,325-0.03%
2019/10/03113.2500.0013.40132,2870.00%
2019/10/0100.001513.5713.65-1532,555-0.05%
2019/09/271013.4500.0013.401032,3300.03%
2019/09/261113.821213.7413.60-132,3470.00%
2019/09/25213.6000.0013.60231,7870.01%
2019/09/2400.00513.7513.65-532,093-0.02%
2019/09/23213.7500.0013.70232,0810.01%
2019/09/2000.00113.8013.80-132,7010.00%
2019/09/1900.00513.7013.60-532,999-0.02%
2019/09/1800.00813.6013.55-833,046-0.02%
2019/09/121613.7700.0013.701633,9430.05%
2019/09/1100.00113.6513.70-134,4150.00%
2019/09/091013.5800.0013.601034,9220.03%
2019/09/062013.601013.6013.551035,1670.03%
2019/09/0500.00413.5513.60-436,068-0.01%
2019/09/0400.004213.5513.60-4236,117-0.12%
2019/09/03213.2500.0013.20235,9430.01%
2019/08/30213.3000.0013.45236,5600.01%
2019/08/28213.1500.0013.15236,9360.01%
2019/08/2300.00213.3013.35-237,096-0.01%
2019/08/22113.2500.0013.25137,3380.00%
2019/08/1900.007013.4313.45-7038,550-0.18%
2019/08/14113.10613.1513.10-539,094-0.01%
2019/08/131012.95212.9512.95839,4370.02%
2019/08/128213.0500.0013.008240,0140.20%
2019/08/0800.00113.2513.30-140,1740.00%
2019/08/072013.0000.0013.102040,6160.05%
2019/08/0610012.8510712.9313.00-741,236-0.02% 大賣/
2019/08/05313.0300.0013.10341,1580.01%
2019/08/02513.051613.1513.35-1141,056-0.03%
2019/08/01713.4500.0013.40741,3330.02%
2019/07/311013.80213.8313.80841,5890.02%
2019/07/3000.00613.6813.60-641,547-0.01%
2019/07/29113.404.713.3713.40-3.742,451-0.01%
2019/07/26713.26513.3013.20243,5220.00%
2019/07/25913.59813.6013.55143,0760.00%
2019/07/24113.9000.0013.85142,5990.00%
2019/07/23313.5700.0013.60343,1910.01%
2019/07/22713.76213.6513.60546,3130.01%
2019/07/1900.00113.9013.80-148,8750.00%
2019/07/17713.8400.0013.75749,2040.01%
2019/07/16114.00114.1514.00049,0680.00%
2019/07/15214.75514.6014.90-348,366-0.01%
2019/07/12214.68114.8514.60148,0610.00%
2019/07/111314.78314.8314.951048,0160.02%
2019/07/1000.001114.4814.65-1147,017-0.02%
2019/07/09114.00114.0514.00046,3680.00%
2019/07/08713.8800.0013.95746,2530.02%
2019/07/05114.10314.0314.10-247,3210.00%
2019/07/03114.001014.0014.05-949,026-0.02%
2019/07/021014.25514.2514.25550,4070.01%
2019/07/011114.3020.214.3514.35-9.250,484-0.02%
2019/06/2800.003414.0313.95-3450,026-0.07%
2019/06/271214.081714.0214.00-549,866-0.01%
2019/06/2400.00113.7513.75-148,3260.00%
2019/06/2100.00113.6513.70-148,1220.00%
2019/06/20213.5800.0013.40247,9400.00%
2019/06/193013.609213.6013.65-6247,753-0.13%
2019/06/189213.30213.4513.259047,4010.19%
2019/06/1700.00313.8013.65-347,025-0.01%
2019/06/13113.80613.6313.75-546,850-0.01%
2019/06/1200.00613.4113.55-646,163-0.01%
2019/06/1100.001313.3313.40-1345,955-0.03%
2019/06/1000.002213.2513.30-2245,689-0.05%
2019/06/0600.001213.0113.05-1245,485-0.03%
2019/05/2900.00412.2012.60-445,236-0.01%
2019/05/283012.803112.6512.45-145,7830.00%
2019/05/27112.80112.8512.80044,8660.00%
2019/05/24213.00213.0512.95045,4150.00%
2019/05/231212.851512.8812.85-345,609-0.01%
2019/05/2100.00612.8212.95-645,333-0.01%
2019/05/171213.13213.0813.001044,6800.02%
2019/05/15313.0500.0012.90344,2740.01%
2019/05/1400.00112.9513.00-144,2270.00%
2019/05/131013.001012.9512.95044,2640.00%
2019/05/091213.231213.1813.15046,0660.00%
2019/05/08313.351013.3513.45-745,661-0.02%
2019/05/071013.301113.5413.60-145,3370.00%
2019/05/062313.372213.4713.20145,1640.00%
2019/05/03513.781313.6913.85-843,809-0.02%
2019/05/02313.5000.0013.55342,5130.01%
2019/04/301013.381713.4313.45-742,220-0.02%
2019/04/291013.302413.3513.35-1442,178-0.03%
2019/04/266013.135013.2913.451041,4810.02%
2019/04/25413.0022813.0113.10-22438,536-0.58% 大賣/鉅額交易
2019/04/24611.9600.0011.95635,9540.02%
2019/04/23011.90011.9011.95035,8720.00%
2019/04/22611.9500.0011.90635,8400.02%
2019/04/1900.00512.1012.10-535,759-0.01%
2019/04/181012.07412.1512.00635,8640.02%
2019/04/17312.201112.2612.20-835,726-0.02%
2019/04/15112.1000.0012.05135,0740.00%
2019/04/12312.17112.1512.20235,4220.01%
2019/04/114112.31012.1012.104135,9560.11%
2019/04/10012.2000.0012.25034,7810.00%
2019/04/091012.105012.0712.30-4034,256-0.12%
2019/04/08711.87211.8811.90533,1540.02%
2019/04/03111.601.711.5811.55-0.731,6070.00%
2019/04/0200.00211.6011.60-231,439-0.01%
2019/04/01111.6000.0011.55131,5420.00%
2019/03/29111.6500.0011.65131,4070.00%
2019/03/28011.6000.0011.65032,1070.00%
2019/03/22711.7500.0011.80733,6770.02%
2019/03/20111.6000.0011.55134,5070.00%
2019/03/191311.701011.7511.70334,8490.01%
2019/03/181011.60211.7011.70835,1360.02%
2019/03/15111.55611.6511.65-535,250-0.01%
2019/03/11311.45211.5011.45137,1380.00%
2019/03/0600.00111.7011.70-138,8630.00%
2019/03/0500.00711.6011.60-739,432-0.02%
2019/03/04111.50211.4511.45-139,8770.00%
2019/02/27111.6000.0011.45140,1270.00%
2019/02/2600.0012911.6511.65-12939,536-0.33% 大賣/鉅額交易
2019/02/22011.4500.0011.50039,2000.00%
2019/02/21511.4000.0011.45539,1320.01%
2019/02/20211.401011.4511.40-839,426-0.02%
2019/02/1800.00411.4611.45-441,654-0.01%
2019/02/15311.4000.0011.40342,5940.01%
2019/02/1400.002711.2211.30-2743,956-0.06%
2019/02/13711.01511.1511.10245,0730.00%
2019/02/12610.851011.1011.10-445,915-0.01%
2019/02/113710.89210.9510.853547,3060.07%
2019/01/3013611.301011.4011.3512647,6330.26% 大買/鉅額交易
2019/01/291211.8512711.9012.00-11549,530-0.23% 大賣/鉅額交易
2019/01/282111.85111.8511.852052,8030.04%
2019/01/2500.00811.8511.95-853,416-0.01%
2019/01/23611.5600.0011.55655,1400.01%
2019/01/21511.601311.6211.70-856,913-0.01%
2019/01/1600.00111.3011.30-159,2410.00%
2019/01/1500.005311.2011.25-5359,524-0.09%
2019/01/1100.001011.1511.20-1060,721-0.02%
2019/01/10111.1000.0011.15160,9900.00%
2019/01/08510.9500.0010.95561,6430.01%
2019/01/0700.001611.0011.00-1662,061-0.03%
2019/01/04410.68110.7010.70362,8760.00%
2019/01/032210.81310.9010.901964,1710.03%
2019/01/02311.17211.1011.10164,1650.00%
2018/12/2800.001.911.2311.25-1.964,2120.00%
2018/12/2711211.2500.0011.2511264,8890.17% 大買/鉅額交易
2018/12/26111.15211.2311.20-165,3470.00%
2018/12/25111.1500.0011.15165,4350.00%
2018/12/24111.2500.0011.20165,4970.00%
2018/12/211011.4000.0011.401065,4940.02%
2018/12/205.311.34511.3011.300.364,8620.00%
2018/12/1900.00111.4011.30-164,6250.00%
2018/12/17111.4000.0011.40164,1610.00%
2018/12/131011.35111.5511.50963,5520.01%
2018/12/12911.1400.0011.30962,9740.01%
2018/12/11410.98211.1011.00262,6090.00%
2018/12/10211.10911.0511.10-762,445-0.01%
2018/12/07711.2100.0011.20762,5450.01%
2018/12/06211.300.211.3011.301.862,4600.00%
2018/12/05411.63511.6511.55-162,7090.00%
2018/12/04111.801311.7911.80-1264,067-0.02%
2018/12/03811.751311.8011.70-563,961-0.01%
2018/11/30511.4911.911.5611.55-6.963,342-0.01%
2018/11/291111.6100.0011.501162,0780.02%
2018/11/28411.65911.7411.75-561,492-0.01%
2018/11/27211.453011.6011.75-2861,005-0.05%
2018/11/261011.552611.5011.50-1660,914-0.03%
2018/11/232.211.10711.1611.15-4.860,631-0.01%
2018/11/22111.1000.0011.20160,6150.00%
2018/11/21110.951111.0111.00-1060,377-0.02%
2018/11/2000.00311.0011.00-360,2540.00%
2018/11/191.210.9700.0011.101.260,1010.00%
2018/11/162111.04711.0511.001459,5560.02%
2018/11/151711.091211.0611.20558,8040.01%
2018/11/141710.701010.6910.80758,6750.01%
2018/11/137310.495010.5510.452358,0160.04%
2018/11/12710.54310.6510.70456,6700.01%
2018/11/092710.56210.5810.602555,7040.04%
2018/11/081310.831810.8710.85-554,920-0.01%
2018/11/071610.90111.0510.951552,8240.03%
2018/11/063711.031310.8910.902452,0670.05%
2018/11/059810.87310.9710.759549,4380.19%
2018/11/021811.81611.8311.901246,7260.03%
2018/11/01411.803211.9011.95-2846,357-0.06%
2018/10/314711.72511.8011.804245,7450.09%
2018/10/30711.6700.0011.70745,2890.02%
2018/10/293111.513211.5511.60-145,0180.00%
2018/10/262011.871211.7011.70844,5270.02%
2018/10/254511.97212.2012.304342,8000.10%
2018/10/2400.00112.7012.65-143,5510.00%
2018/10/23412.80512.7812.75-143,4970.00%
2018/10/22313.0800.0013.10343,6740.01%
2018/10/19613.13513.2613.30146,2220.00%
2018/10/18213.3300.0013.25246,1550.00%
2018/10/1700.00913.4413.60-946,717-0.02%
2018/10/16513.23213.1513.20347,6410.01%
2018/10/158513.452813.5213.355748,3540.12%
2018/10/12313.6800.0013.65348,5810.01%
2018/10/111313.7900.0013.751348,3760.03%
2018/10/0800.00514.7514.80-546,698-0.01%
2018/10/051215.04114.9014.701146,9940.02%
2018/10/0100.00116.0015.90-148,6330.00%
2018/09/2500.0010015.8015.65-10052,537-0.19%
2018/09/21515.7500.0015.85554,9350.01%
2018/09/1910515.45715.5315.609855,8330.18% 大買/
2018/09/14115.70115.7515.70056,5750.00%
2018/09/12615.5300.0015.40657,7660.01%
2018/09/113615.4400.0015.653658,6830.06%
2018/09/10115.60815.6315.55-759,152-0.01%
2018/09/059517.0000.0017.009567,6000.14%
2018/08/31217.1000.0017.35269,1510.00%
2018/08/30517.4500.0017.35569,1260.01%
2018/08/2800.00117.4017.50-169,3420.00%
2018/08/2700.004.117.3017.40-4.169,803-0.01%
2018/08/2300.00117.6017.65-171,5110.00%
2018/08/227317.552117.5017.505271,7510.07%
2018/08/21317.7314517.9418.00-14271,639-0.20% 大賣/鉅額交易
2018/08/2000.00117.2517.55-170,7170.00%
2018/08/1700.00317.2017.20-370,3090.00%
2018/08/1612017.1212116.8017.15-170,1490.00% 大買/大賣/
2018/08/153017.0000.0016.953070,2700.04%
2018/08/130.217.3000.0017.300.269,4240.00%
2018/08/09617.96117.9517.85568,6300.01%
2018/08/08117.955517.9517.95-5468,153-0.08%
2018/08/0600.00217.8517.95-267,8430.00%
2018/08/03317.505017.5017.70-4767,199-0.07%
2018/08/0200.00417.4017.30-467,009-0.01%
2018/08/01117.25217.3017.40-166,9160.00%
2018/07/3100.00617.5317.55-667,072-0.01%
2018/07/305817.1100.0017.205865,8890.09%
2018/07/27217.45217.3517.30065,8510.00%
2018/07/262717.332517.3717.50266,6390.00%
2018/07/251118.041018.2018.20164,3810.00%
2018/07/241318.031218.2118.20164,1590.00%
2018/07/23518.20718.2418.25-264,2600.00%
2018/07/20217.80217.8017.85063,3260.00%
2018/07/18217.5000.0017.40262,0130.00%
2018/07/1200.00317.3517.45-361,8500.00%
2018/07/11116.90116.9016.90060,8530.00%
2018/07/10317.1200.0017.00360,5290.00%
2018/07/09117.601017.6017.65-959,962-0.02%
2018/07/06217.73517.6517.60-359,385-0.01%
2018/07/05217.7300.0017.95259,0160.00%
2018/07/044518.05518.6017.954058,7570.07%
2018/07/031717.911617.9917.95157,4220.00%
2018/07/021518.18318.1518.201256,2580.02%
2018/06/285017.305017.2716.95053,8520.00%
2018/06/2700.00417.8017.60-453,174-0.01%
2018/06/2600.00217.5317.60-252,9230.00%
2018/06/2200.00517.5017.80-553,187-0.01%
2018/06/211117.811117.7017.65052,6810.00%
2018/06/201018.001117.9018.05-152,6870.00%
2018/06/195118.251018.3518.204151,6010.08%
2018/06/155218.194018.1918.651250,3880.02%
2018/06/143218.2826.118.1418.105.949,1500.01%
2018/06/132518.027718.3518.50-5246,575-0.11%
2018/06/122416.801216.8016.851241,4080.03%
2018/06/1100.00216.7516.80-238,897-0.01%
2018/06/0700.00116.4516.60-137,9270.00%
2018/06/06116.4000.0016.40138,1800.00%
2018/06/05116.5000.0016.50140,3350.00%
2018/05/31116.4500.0016.65142,5650.00%
2018/05/301116.631016.4016.40141,2590.00%
2018/05/28116.2500.0016.40140,7190.00%
2018/05/25316.2200.0016.25340,5690.01%
2018/05/23116.2000.0016.20140,6730.00%
2018/05/2200.002216.5016.20-2240,735-0.05%
2018/05/17216.2000.0016.05242,6210.00%
2018/05/16116.3000.0016.30142,7800.00%
2018/05/1500.00316.4716.45-343,123-0.01%
2018/05/1400.00216.3516.40-244,2540.00%
2018/05/1100.00416.1016.15-444,324-0.01%
2018/05/10215.9500.0015.95244,7120.00%
2018/05/0900.001316.1216.20-1344,941-0.03%
2018/05/03916.151016.1316.05-146,0550.00%
2018/05/022516.584216.5216.25-1747,853-0.04%
2018/04/3000.00316.0016.00-347,249-0.01%
2018/04/27115.80815.8915.70-748,718-0.01%
2018/04/2600.00315.7215.70-348,783-0.01%
2018/04/202015.6000.0015.602047,4260.04%
2018/04/1900.001415.7315.85-1447,214-0.03%
2018/04/1800.001115.4915.60-1147,094-0.02%
2018/04/17315.37215.4515.35147,2120.00%
2018/04/1300.000.715.3515.40-0.747,7190.00%
2018/04/12415.40115.4515.45348,1920.01%
2018/04/1000.00315.3015.30-348,471-0.01%
2018/04/09515.30615.2715.25-148,6580.00%
2018/04/03115.3500.0015.40148,2460.00%
2018/04/02315.655.815.5315.45-2.848,379-0.01%
2018/03/31515.65315.5015.50248,2380.00%
2018/03/305015.305015.3515.40048,2140.00%
2018/03/2700.003415.4015.55-3447,941-0.07%
2018/03/2300.0024015.0515.20-24047,382-0.51% 大賣/鉅額交易
2018/03/222015.201015.2515.251046,8990.02%
2018/03/19515.101015.2815.25-547,551-0.01%
2018/03/1620115.15415.1015.2019747,2980.42% 大買/鉅額交易
2018/03/15115.0500.0015.10146,9200.00%
2018/03/14715.15315.1015.10447,0260.01%
2018/03/132515.15515.2515.252047,1420.04%
2018/03/121515.35115.2515.251447,4200.03%
2018/03/094915.4323015.5615.10-18147,438-0.38% 大賣/鉅額交易
2018/03/08315.255315.3915.45-5044,986-0.11%
2018/03/070.114.0000.0014.050.142,2740.00%
2018/03/061014.2000.0014.151042,5170.02%
2018/03/0500.00413.9013.90-443,161-0.01%
2018/03/02613.8500.0014.00643,3650.01%
2018/02/2700.00514.2014.15-543,319-0.01%
2018/02/232014.10214.1514.151843,5320.04%
2018/02/22114.001013.9513.95-944,258-0.02%
2018/02/210.214.0500.0014.100.245,3180.00%
2018/02/12514.0500.0013.85545,2110.01%
2018/02/0900.00814.1014.05-844,669-0.02%
2018/02/080.214.152014.2014.15-19.843,708-0.05%
2018/02/07114.2500.0014.20143,6410.00%
2018/02/05214.4500.0014.40241,9600.00%
2018/02/0200.00514.4814.55-541,965-0.01%
2018/02/01214.4000.0014.40242,5870.00%
2018/01/31614.288114.3514.25-7542,179-0.18%
2018/01/300.514.4500.0014.450.541,4400.00%
2018/01/2900.00214.8014.55-241,6290.00%
2018/01/262514.42614.4514.601940,9790.05%
2018/01/255114.637314.7814.50-2239,992-0.06%
2018/01/23514.60114.4014.60437,5110.01%
2018/01/228114.00114.0014.008035,8440.22%
2018/01/17214.2000.0014.30235,7490.01%
2018/01/1200.00314.1014.20-336,062-0.01%
2018/01/11114.1000.0014.00136,0750.00%
2018/01/10214.25314.6514.20-135,7910.00%
2018/01/0500.00314.4514.55-335,936-0.01%
2018/01/041014.3500.0014.351036,0030.03%
2018/01/03214.505114.4514.40-4936,672-0.13%
2018/01/0200.00614.2514.25-636,394-0.02%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
聯電 相關文章