• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    206.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.20%
  • 成交量
    4,197張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
可成 (2474)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001207.00206.50-14,161-0.02%
2025/02/260209.0000.00209.0004,4160.00%
2025/02/251.1208.000.2210.50207.500.94,6100.02%
2025/02/210.1204.001202.50204.00-14,932-0.02%
2025/02/1421199.8100.00200.50215,2930.40%
2025/02/1300.001199.00199.00-15,298-0.02%
2025/02/120.1198.000.1198.50198.5005,2710.00%
2025/02/101197.0000.00197.5015,2850.02%
2025/02/0600.002.1197.98199.00-2.15,282-0.04%
2025/02/0500.000.2196.50196.50-0.25,2590.00%
2025/02/040195.5000.00196.0005,2750.00%
2025/02/031195.501197.50197.5005,2550.00%
2025/01/2200.001199.00199.00-15,207-0.02%
2025/01/1700.000199.00199.5005,1880.00%
2025/01/1500.002198.50198.50-25,175-0.04%
2025/01/144198.371198.50199.0035,1470.06%
2025/01/1300.001.1196.55197.00-1.15,120-0.02%
2025/01/1000.001197.50197.50-15,069-0.02%
2025/01/0900.002.3197.43196.00-2.35,056-0.05%
2025/01/071.2198.023198.00198.50-1.85,005-0.04%
2025/01/060195.000.3194.60195.50-0.24,9600.00%
2025/01/030.2195.001195.50194.50-0.84,934-0.02%
2025/01/021194.5000.00196.0014,8980.02%
2024/12/316.1193.994193.00194.002.14,8240.04%
2024/12/301194.043194.50193.00-24,804-0.04%
2024/12/270192.0000.00191.5004,7440.00%
2024/12/261189.5100.00190.0014,7360.02%
2024/12/2515.3190.3242190.00190.00-26.74,697-0.57%
2024/12/2431.1187.9831188.65187.000.14,6470.00%
2024/12/233186.0000.00185.5034,5950.07%
2024/12/2012.1180.6310181.25180.002.14,5120.05%
2024/12/1900.001180.00180.50-14,466-0.02%
2024/12/180.2181.4300.00180.000.24,4350.01%
2024/12/171.1176.7800.00176.501.14,3630.03%
2024/12/163.4177.9100.00177.503.44,2760.08%
2024/12/1300.009181.00180.50-94,215-0.21%
2024/12/122184.0000.00184.0024,1910.05%
2024/12/1100.001185.50186.50-14,151-0.02%
2024/12/107.1186.3000.00186.507.14,1360.17%
2024/12/0912194.671195.50196.00114,0650.27%
2024/12/0635.5197.2700.00196.5035.54,0100.89%
2024/12/050198.5000.00197.5003,9590.00%
2024/12/044.1199.4900.00199.504.13,9290.10%
2024/12/032201.7500.00201.0023,8890.05%
2024/12/022200.5013199.65202.50-113,818-0.29%
2024/11/2934.5197.2462197.89196.50-27.53,747-0.73%
2024/11/2831195.810.1195.00196.00313,6900.84%
2024/11/2782196.39102197.31197.00-203,573-0.56% 大賣/
2024/11/2658196.8255196.75196.0033,3690.09%
2024/11/2550.5196.5251198.99199.50-0.53,151-0.02%
2024/11/222198.502201.00198.5002,8440.00%
2024/11/216.4199.3500.00200.006.42,6150.24%
2024/11/2023.1203.8123205.50203.500.12,4110.00%
2024/11/1927.1204.1025205.56205.002.12,2490.09%
2024/11/180.3203.0000.00203.500.32,0740.01%
2024/11/158.1209.0600.00201.008.11,9400.42%
2024/11/081215.5000.00215.5011,8320.05%
2024/11/070.5222.0000.00220.000.51,8540.03%
2024/11/0600.005228.60225.00-51,866-0.27%
2024/11/055235.5000.00236.5051,8720.27%
2024/11/0400.000.1231.50234.00-0.11,9160.00%
2024/10/2900.000236.00236.5001,9820.00%
2024/10/2400.004.4236.50236.50-4.42,014-0.22%
2024/10/233235.1700.00234.0032,0250.15%
2024/10/221238.0000.00239.5012,0400.05%
2024/10/1800.001245.00244.50-12,305-0.04%
2024/10/1700.000241.00240.5002,3340.00%
2024/10/1500.000241.00243.0002,3780.00%
2024/09/300238.5000.00236.5002,5380.00%
2024/09/2700.000238.00235.0002,6480.00%
2024/09/201237.001236.00235.5002,7290.00%
2024/09/190238.5000.00235.5002,6940.00%
2024/09/180239.001238.00236.50-12,675-0.04%
2024/09/1300.001.1237.48237.50-1.12,688-0.04%
2024/09/121239.5000.00238.0012,7020.04%
2024/09/1000.0010240.50237.00-102,694-0.37%
2024/09/091236.502240.25241.00-12,704-0.04%
2024/09/060239.501240.00240.50-12,683-0.04%
2024/09/050234.001236.00236.50-12,691-0.04%
2024/09/040233.001233.50225.50-12,683-0.04%
2024/08/3000.000234.00236.0002,6760.00%
2024/08/290235.5300.00237.0002,6800.00%
2024/08/2800.002237.50236.00-22,703-0.07%
2024/08/2700.000236.00237.5002,8070.00%
2024/08/2600.000.6237.00235.50-0.62,831-0.02%
2024/08/231232.030232.00235.5012,8480.04%
2024/08/2200.000231.50233.0002,8590.00%
2024/08/200234.0000.00233.0002,8910.00%
2024/08/153229.502228.76228.0013,0580.03%
2024/08/130226.465.1225.54229.00-5.13,246-0.16%
2024/08/122225.001221.50224.0013,2700.03%
2024/08/095224.802.7226.72227.502.33,2800.07%
2024/08/081217.004220.50219.00-33,280-0.09%
2024/08/075.1219.916219.42222.00-13,327-0.03%
2024/08/063213.3800.00217.0033,3430.09%
2024/08/051213.502213.50212.50-13,315-0.03%
2024/08/0200.001219.99219.00-13,270-0.03%
2024/07/290.4209.5000.00211.000.43,2870.01%
2024/07/2600.001.1205.14209.00-1.13,302-0.03%
2024/07/231208.0000.00209.5013,3050.03%
2024/07/223204.672.1204.48207.000.93,2970.03%
2024/07/193.2198.6310.1202.06202.00-6.83,227-0.21%
2024/07/1800.001220.00220.00-13,061-0.03%
2024/07/1700.000.1219.00218.00-0.13,0570.00%
2024/07/160.1226.000226.00225.5003,0540.00%
2024/07/120223.5000.00224.5003,0950.00%
2024/07/091.2215.752.1215.00214.50-0.93,148-0.03%
2024/07/080.2227.5000.00227.500.23,0430.01%
2024/07/050.2230.000230.00230.000.23,0420.01%
2024/07/046224.425226.50227.0013,0450.03%
2024/07/0300.001230.50233.50-13,010-0.03%
2024/07/021.1237.9800.00240.001.12,9100.04%
2024/07/0100.000231.00227.5002,8140.00%
2024/06/280.1230.001.1229.01232.00-12,782-0.04%
2024/06/2700.000228.00228.0002,7800.00%
2024/06/261.1226.0300.00227.001.12,8640.04%
2024/06/251227.0000.00227.5012,8990.03%
2024/06/1800.001229.00229.50-13,035-0.03%
2024/06/0300.000.4224.50224.50-0.43,244-0.01%
2024/05/3000.000225.00226.0003,1320.00%
2024/05/2900.001230.00227.50-13,118-0.03%
2024/05/280.1228.0900.00228.500.13,1050.00%
2024/05/2700.002227.00226.00-23,107-0.06%
2024/05/241224.5000.00225.5013,0960.03%
2024/05/231.1226.053228.50228.00-1.93,077-0.06%
2024/05/220.1228.002228.50230.50-1.93,039-0.06%
2024/05/202216.751.2219.76218.500.82,9120.03%
2024/05/174224.001.3231.50220.002.72,8170.10%
2024/05/160232.0000.00232.5002,7140.00%
2024/05/150.1233.001234.02233.50-12,677-0.04%
2024/05/141231.952231.50230.00-12,660-0.04%
2024/05/133.2232.992231.76229.501.22,6200.04%
2024/05/1000.001.1221.05222.00-1.12,542-0.04%
2024/05/0900.001221.00218.50-12,500-0.04%
2024/05/070222.502221.75224.00-22,472-0.08%
2024/05/060220.000.4221.00220.50-0.42,452-0.02%
2024/05/030222.5020223.50220.50-202,437-0.82%
2024/05/020218.5000.00219.0002,4100.00%
2024/04/300217.500217.00218.0002,3770.00%
2024/04/250215.5000.00216.0002,3260.00%
2024/04/2400.001212.00214.00-12,334-0.04%
2024/04/230215.001214.51214.50-12,358-0.04%
2024/04/2200.001212.99212.00-12,337-0.04%
2024/04/190.1206.500207.50207.0002,3040.00%
2024/04/180208.0000.00208.0002,2650.00%
2024/04/1600.003207.99205.00-32,233-0.13%
2024/04/151208.5000.00207.0012,2010.05%
2024/04/1200.000208.50207.5002,1980.00%
2024/04/1100.001207.50208.00-12,210-0.05%
2024/04/1000.000.1210.00209.50-0.12,2030.00%
2024/04/091210.0000.00210.0012,2090.05%
2024/04/011213.0000.00212.0012,1830.05%
2024/03/2920217.0000.00219.00202,1570.93%
2024/03/281217.466216.33217.50-52,062-0.24%
2024/03/270213.500.1212.50213.50-0.12,0600.00%
2024/03/261208.001210.00210.0002,1290.00%
2024/03/2511210.826212.75211.5052,1930.23%
2024/03/222211.502213.00214.0002,2350.00%
2024/03/211219.500223.50224.0012,2460.04%
2024/03/191216.947216.64215.00-62,200-0.27%
2024/03/182213.501215.50214.5012,1500.05%
2024/03/1500.003.3214.09215.00-3.32,136-0.15%
2024/03/1400.000.1207.50209.00-0.12,0590.00%
2024/03/130207.005.2209.91208.50-5.12,052-0.25%
2024/03/1200.001.1204.58206.00-1.12,062-0.05%
2024/03/0700.001.1199.52199.50-1.12,059-0.05%
2024/03/060.2198.501198.50200.00-0.82,095-0.04%
2024/03/050.3199.000199.50199.000.32,2350.01%
2024/03/040.5197.5000.00198.500.52,2750.02%
可成正式跨足航太金屬精密領域 通過AS 9100驗證Anue鉅亨－10天前
...詳全文
可成拚轉型 跨足航太金屬精密加工產業UDN聯合新聞網－11天前
金屬機殼大廠可成（2474）19日宣布，公司近年來積極投入創新研發應用與智慧製造管理，並將經營觸角由資通訊產業延伸至高階......詳全文
可成提升資本運用效率 兩家子公司減資Anue鉅亨－19天前
...詳全文
可成 相關文章