力成 (6239)-富邦-三重券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
3,713張
產業
上市半導體類股
831人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	128.55	1.1	128.94	128.00	-1	3,503	-0.03%
2025/02/26	2	130.50	2	130.75	130.00	0	3,478	0.00%
2025/02/25	0.1	129.59	0	0.00	132.00	0.1	3,438	0.00%
2025/02/24	7	131.00	1	132.50	131.50	6	3,390	0.18%
2025/02/21	2.1	131.06	0	0.00	133.00	2.1	3,348	0.06%
2025/02/20	1.2	132.03	1	132.00	132.00	0.2	3,315	0.00%
2025/02/19	4.2	129.33	3.2	131.66	131.50	1	3,247	0.03%
2025/02/18	1	128.00	0	0.00	127.50	1	3,116	0.03%
2025/02/17	1	127.50	4	125.25	128.00	-3	3,093	-0.10%
2025/02/14	1	120.50	3	119.33	118.50	-2	2,990	-0.07%
2025/02/13	0	0.00	3	119.50	119.00	-3	2,992	-0.10%
2025/02/12	1	116.00	0	0.00	116.00	1	2,967	0.03%
2025/02/11	1	117.00	2	117.75	117.00	-1	2,944	-0.03%
2025/02/10	2	112.50	3	115.67	116.00	-1	2,916	-0.03%
2025/02/07	2	112.50	2	113.50	113.50	0	2,856	0.00%
2025/02/06	0	112.00	0	0.00	112.00	0	2,816	0.00%
2025/02/05	3	111.00	0	0.00	111.00	3	2,737	0.11%
2025/02/04	0.1	111.40	0	0.00	110.50	0.1	2,755	0.00%
2025/02/03	4.3	112.10	0	0.00	110.50	4.3	2,793	0.15%
2025/01/22	8.2	116.82	0	0.00	117.00	8.2	2,801	0.29%
2025/01/20	2	116.75	0	0.00	116.50	2	2,742	0.07%
2025/01/16	0	118.50	0	0.00	116.50	0	2,782	0.00%
2025/01/15	1	117.50	0	0.00	116.00	1	2,775	0.04%
2025/01/14	1	116.00	0	117.50	116.00	1	2,779	0.04%
2025/01/10	1	120.00	0	0.00	118.50	1	2,779	0.04%
2025/01/09	0.1	121.54	1	122.00	119.50	-0.9	2,798	-0.03%
2025/01/06	1	124.00	2	124.50	122.00	-1	2,779	-0.04%
2025/01/02	0	121.00	0	0.00	119.00	0	2,824	0.00%
2024/12/31	1	120.50	0	0.00	122.00	1	2,784	0.04%
2024/12/30	0	0.00	0.1	124.06	118.00	-0.1	2,824	0.00%
2024/12/26	0.1	125.50	0	0.00	126.50	0.1	2,844	0.00%
2024/12/25	0	125.00	0	0.00	126.50	0	2,867	0.00%
2024/12/24	0	125.00	0	0.00	125.00	0	2,910	0.00%
2024/12/23	0	0.00	2	123.75	124.50	-2	2,936	-0.07%
2024/12/19	0	0.00	2	122.00	121.00	-2	2,943	-0.07%
2024/12/17	0	0.00	2	117.00	115.50	-2	3,038	-0.07%
2024/12/16	2	116.50	0	0.00	115.00	2	3,045	0.07%
2024/12/13	1	115.00	1	115.50	117.50	0	3,047	0.00%
2024/12/12	1.1	118.05	0	0.00	118.00	1.1	3,024	0.03%
2024/12/10	0	0.00	2	121.00	119.50	-2	3,060	-0.07%
2024/12/09	3	119.67	0	0.00	120.50	3	3,067	0.10%
2024/12/06	0	0.00	2	122.00	121.50	-2	3,100	-0.06%
2024/12/05	2	121.50	0	0.00	121.50	2	3,098	0.06%
2024/12/04	0	0.00	1	122.00	123.00	-1	3,129	-0.03%
2024/12/03	2	122.00	5	122.50	122.50	-3	3,173	-0.09%
2024/11/29	0	0.00	2	122.00	122.50	-2	3,173	-0.06%
2024/11/27	1	125.50	0	0.00	124.00	1	3,195	0.03%
2024/11/22	0	0.00	5	126.00	125.00	-5	3,228	-0.15%
2024/11/20	5	125.50	0	0.00	124.00	5	3,304	0.15%
2024/11/19	0	0.00	0.1	125.50	125.00	-0.1	3,344	0.00%
2024/11/13	0	0.00	0	125.00	125.00	0	3,436	0.00%
2024/11/11	0	0.00	0	128.31	128.00	0	3,546	0.00%
2024/11/08	1	127.51	0	0.00	127.50	1	3,614	0.03%
2024/11/07	2	126.50	6	129.33	129.50	-4	3,728	-0.11%
2024/11/06	4	127.75	5	128.00	127.50	-1	3,816	-0.03%
2024/10/30	2	126.50	0	0.00	126.50	2	4,461	0.04%
2024/10/29	3.2	127.47	0	0.00	126.00	3.2	4,626	0.07%
2024/10/28	2	132.25	0	0.00	132.00	2	4,684	0.04%
2024/10/25	0	0.00	2	135.50	135.00	-2	4,776	-0.04%
2024/10/24	3.1	133.36	0	0.00	132.50	3.1	4,951	0.06%
2024/10/23	0	0.00	1	138.00	135.00	-1	5,028	-0.02%
2024/10/21	0	135.50	0	0.00	136.50	0	5,171	0.00%
2024/10/17	0	0.00	4	136.75	137.00	-4	5,307	-0.08%
2024/10/15	1	135.50	0	0.00	135.00	1	5,440	0.02%
2024/10/09	0	0.00	0.1	134.00	133.50	-0.1	5,522	0.00%
2024/10/08	4	131.75	10	132.00	133.50	-6	5,509	-0.11%
2024/10/04	3	133.00	21	135.17	133.00	-18	5,558	-0.32%
2024/10/01	5	134.90	0	0.00	133.00	5	5,497	0.09%
2024/09/30	3.5	139.36	0	0.00	137.00	3.5	5,500	0.06%
2024/09/27	3	141.83	8	142.19	141.00	-5	5,626	-0.09%
2024/09/26	0.1	141.50	5	143.00	140.50	-5	5,782	-0.09%
2024/09/25	1	139.00	3	139.33	139.00	-2	5,770	-0.03%
2024/09/24	1	136.00	0	0.00	136.50	1	5,762	0.02%
2024/09/20	3	137.50	3	139.83	137.50	0	5,727	0.00%
2024/09/19	0	0.00	0	139.50	137.00	0	5,670	0.00%
2024/09/18	0	138.00	0	0.00	138.50	0	5,660	0.00%
2024/09/16	1	142.50	0.1	143.00	141.00	1	5,715	0.02%
2024/09/13	0	0.00	0.1	140.50	139.50	-0.1	5,831	0.00%
2024/09/10	0	0.00	1	133.00	133.00	-1	5,904	-0.02%
2024/09/06	0	0.00	0	137.50	137.50	0	5,960	0.00%
2024/09/05	0	141.50	0	0.00	139.00	0	6,007	0.00%
2024/09/04	7	138.93	6	141.58	137.50	1	6,035	0.02%
2024/09/02	1	145.00	0	0.00	145.00	1	6,015	0.02%
2024/08/29	0	142.50	10.1	145.99	145.00	-10.1	6,051	-0.17%
2024/08/28	6	143.00	0	0.00	143.00	6	6,114	0.10%
2024/08/23	0.1	142.38	0	0.00	142.50	0.1	6,526	0.00%
2024/08/22	3	142.99	0	0.00	143.00	3	6,517	0.05%
2024/08/21	1	144.50	1	148.00	145.00	0	6,530	0.00%
2024/08/20	1.1	146.52	5	147.30	147.00	-4	6,513	-0.06%
2024/08/19	0	0.00	1	146.50	147.00	-1	6,526	-0.02%
2024/08/16	1	145.00	0.2	147.00	146.00	0.8	6,534	0.01%
2024/08/14	0	145.00	3	144.67	143.50	-3	6,519	-0.05%
2024/08/13	4.2	142.24	0	0.00	141.50	4.2	6,506	0.06%
2024/08/09	3.2	139.48	0	0.00	137.50	3.2	6,447	0.05%
2024/08/08	3	133.67	1	135.00	133.00	2	6,380	0.03%
2024/08/07	2.1	138.17	14	137.64	138.00	-11.9	6,318	-0.19%
2024/08/06	8	136.07	5	135.20	131.00	3	6,389	0.05%
2024/08/05	10	138.47	6	134.83	132.50	4	6,256	0.06%
2024/08/02	10.1	146.43	2	142.50	142.50	8.1	6,089	0.13%
2024/08/01	16.5	153.71	5	153.30	153.50	11.5	5,953	0.19%
2024/07/31	18	165.36	0	0.00	163.50	18	5,797	0.31%
2024/07/30	3	168.17	0	0.00	169.00	3	5,739	0.05%
2024/07/29	7.1	179.72	1	173.50	173.50	6.1	5,749	0.11%
2024/07/26	6.1	177.85	10.3	179.92	189.00	-4.1	5,594	-0.07%
2024/07/23	8.1	185.24	0	0.00	184.00	8.1	5,565	0.14%
2024/07/22	0	187.00	0	0.00	185.50	0	5,511	0.00%
2024/07/18	5.1	192.62	5.1	194.11	195.00	0	5,411	0.00%
2024/07/16	7	202.07	8	205.13	197.00	-1	5,368	-0.02%
2024/07/15	2	198.00	0.5	199.83	201.00	1.5	5,353	0.03%
2024/07/12	2	194.00	10.3	194.24	194.00	-8.3	5,354	-0.15%
2024/07/11	0	0.00	1	198.00	194.50	-1	5,416	-0.02%
2024/07/10	0	0.00	0	198.50	198.00	0	5,539	0.00%
2024/07/09	0	197.50	4	198.65	199.50	-3.9	5,656	-0.07%
2024/07/08	1	200.50	3.1	199.30	198.00	-2.1	5,643	-0.04%
2024/07/05	1.1	188.64	0	0.00	195.50	1.1	5,608	0.02%
2024/07/04	0.1	187.97	6.2	187.85	188.00	-6.1	5,555	-0.11%
2024/07/03	4	184.88	3	189.50	191.00	1	5,539	0.02%
2024/07/02	9.2	179.39	1	179.50	179.00	8.2	5,420	0.15%
2024/07/01	3	186.17	1	186.50	187.00	2	5,296	0.04%
2024/06/28	2	188.00	0	0.00	188.00	2	5,347	0.04%
2024/06/27	10.1	187.51	10	190.00	190.00	0.1	5,443	0.00%
2024/06/26	11	188.05	10	188.50	189.00	1	5,674	0.02%
2024/06/25	2.2	186.35	0	0.00	188.00	2.2	5,934	0.04%
2024/06/24	11.1	187.90	11.5	187.80	188.50	-0.4	5,960	-0.01%
2024/06/21	19.1	192.55	15	190.20	188.00	4.1	5,973	0.07%
2024/06/20	6.1	201.53	7.1	198.47	196.50	-1	5,991	-0.02%
2024/06/19	5.1	196.72	3.2	196.81	197.50	1.9	5,957	0.03%
2024/06/18	1	189.50	6	190.58	190.50	-5	6,043	-0.08%
2024/06/17	11.3	190.28	11	189.64	188.50	0.3	6,259	0.00%
2024/06/14	0	0.00	1.2	189.57	190.50	-1.2	6,444	-0.02%
2024/06/13	10.1	190.71	10	190.30	189.50	0.1	6,632	0.00%
2024/06/12	0	0.00	0.6	189.25	189.50	-0.6	6,748	-0.01%
2024/06/11	8	185.63	1	187.00	188.00	7	6,856	0.10%
2024/06/06	1	185.00	2.1	184.09	185.50	-1.1	7,149	-0.02%
2024/06/05	0.1	185.00	0	0.00	184.00	0.1	7,221	0.00%
2024/06/04	0	0.00	2	184.00	183.50	-2	7,562	-0.03%
2024/06/03	2.1	180.37	2	180.24	182.00	0.1	7,755	0.00%
2024/05/31	2.5	183.56	4.2	183.43	178.00	-1.7	7,808	-0.02%
2024/05/30	23	187.02	15	188.50	186.50	8	7,815	0.10%
2024/05/29	3.1	180.68	5.2	187.04	189.00	-2.1	7,961	-0.03%
2024/05/28	0	175.00	5.2	174.53	175.00	-5.1	7,895	-0.06%
2024/05/27	1.5	174.50	2.1	175.21	175.00	-0.7	8,028	-0.01%
2024/05/24	2.2	169.60	3	172.00	173.00	-0.9	8,031	-0.01%
2024/05/23	0	174.50	1	174.00	171.50	-1	8,141	-0.01%
2024/05/22	0	0.00	0.4	174.32	174.00	-0.4	8,200	0.00%
2024/05/21	2.2	172.54	3	172.00	173.50	-0.8	8,197	-0.01%
2024/05/20	2	170.00	1	171.50	170.50	1	8,185	0.01%
2024/05/17	2	167.75	0.1	172.00	169.00	1.9	8,190	0.02%
2024/05/16	0.1	169.00	2	168.00	168.00	-1.9	8,187	-0.02%
2024/05/15	3.1	166.18	0	0.00	166.50	3.1	8,185	0.04%
2024/05/14	1.2	162.48	1.2	162.68	165.50	0	8,294	0.00%
2024/05/13	0	0.00	0.2	166.50	165.00	-0.2	8,348	0.00%
2024/05/10	4.1	166.24	5.5	165.45	164.00	-1.5	8,390	-0.02%
2024/05/09	4.1	174.54	0.1	173.00	171.50	4	8,299	0.05%
2024/05/08	6	171.00	0	0.00	172.50	6	8,396	0.07%
2024/05/07	4	171.38	0	170.50	173.00	4	8,456	0.05%
2024/05/06	3.3	169.30	4	169.63	168.50	-0.7	8,501	-0.01%
2024/05/03	8.3	173.64	8.1	173.08	170.00	0.3	8,585	0.00%
2024/05/02	3	171.00	0	0.00	170.50	3	8,750	0.03%
2024/04/30	1	172.50	0	0.00	174.50	1	8,743	0.01%
2024/04/29	1	174.04	0	0.00	175.50	1	9,004	0.01%
2024/04/26	0	174.50	0	173.50	173.00	0	9,008	0.00%
2024/04/25	0	172.50	0	0.00	173.00	0	9,022	0.00%
2024/04/24	1	173.50	1	173.00	173.00	0	9,047	0.00%
2024/04/23	0	169.50	0	0.00	169.00	0	9,115	0.00%
2024/04/22	1	172.51	1.2	169.17	169.00	-0.2	9,202	0.00%
2024/04/19	0	0.00	6	174.50	174.00	-6	9,239	-0.06%
2024/04/18	2	179.00	0	0.00	179.50	2	9,201	0.02%
2024/04/17	4	181.00	3.2	181.98	182.00	0.8	9,370	0.01%
2024/04/16	3.7	180.56	2.1	179.62	180.00	1.6	9,365	0.02%
2024/04/15	19.1	186.46	17	188.12	186.50	2.1	9,276	0.02%
2024/04/12	2	183.75	0.1	185.00	185.50	1.9	9,204	0.02%
2024/04/11	1	183.50	0	0.00	183.50	1	9,259	0.01%
2024/04/10	0	0.00	2	186.50	185.00	-2	9,362	-0.02%
2024/04/09	4	186.50	2	185.50	185.50	2	9,458	0.02%
2024/04/08	0	0.00	11	190.91	190.00	-11	9,523	-0.12%
2024/04/03	0	0.00	2.2	191.05	191.00	-2.2	9,527	-0.02%
2024/04/02	8.3	191.28	1	191.50	191.00	7.3	9,502	0.08%
2024/04/01	3	192.50	2.1	191.38	193.00	0.9	9,469	0.01%
2024/03/29	2	195.00	3	197.33	200.50	-1	9,395	-0.01%
2024/03/28	3	195.33	3	196.00	201.00	0	9,178	0.00%
2024/03/27	0	0.00	1	189.00	188.00	-1	8,973	-0.01%
2024/03/26	3	189.67	0	0.00	186.50	3	9,003	0.03%
2024/03/25	3	190.33	1	190.50	188.50	2	9,084	0.02%
2024/03/22	3	197.50	3.2	194.88	195.00	-0.2	9,189	0.00%
2024/03/21	4	196.25	6	198.67	197.50	-2	9,269	-0.02%
2024/03/20	8	203.00	6	197.92	195.50	2	9,426	0.02%
2024/03/19	3	197.00	3	199.83	196.00	0	9,508	0.00%
2024/03/18	2	192.00	3.3	193.26	197.50	-1.3	9,462	-0.01%
2024/03/15	3	187.83	4.2	190.24	190.00	-1.2	9,439	-0.01%
2024/03/14	2	185.50	8	183.63	185.00	-6	9,239	-0.06%
2024/03/13	15.2	182.92	3.1	183.98	187.50	12.1	9,174	0.13%
2024/03/12	3.2	173.69	2	174.75	175.00	1.2	8,880	0.01%
2024/03/11	3	170.00	7.2	170.20	170.00	-4.2	8,780	-0.05%
2024/03/08	16	176.00	27.1	172.98	171.50	-11.1	8,682	-0.13%
2024/03/07	9	169.67	8	169.75	171.00	1	8,311	0.01%
2024/03/05	5	166.00	6	166.92	170.00	-1	8,012	-0.01%
2024/03/04	7	165.93	2	164.50	166.00	5	7,915	0.06%