力成 (6239)-富邦-延吉券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
190.5
漲跌
▲1.0
漲幅
+0.53%
成交量
2,722張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/26	0	0.00	1	105.00	105.00	-1	4,286	-0.02%
2021/05/25	0	0.00	1	102.50	103.00	-1	4,333	-0.02%
2021/05/24	2	100.25	1	102.00	100.00	1	4,340	0.02%
2021/05/21	0	0.00	11	102.14	102.00	-11	4,349	-0.25%
2021/05/20	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2021/05/17	1	97.60	3	96.93	96.30	-2	4,485	-0.04%
2021/05/14	0	0.00	13	99.52	100.00	-13	4,473	-0.29%
2021/05/13	20.2	97.37	61	93.24	97.10	-40.8	4,421	-0.92%
2021/05/12	14	95.66	17	95.38	95.40	-3	4,377	-0.07%
2021/05/11	1	100.50	1	102.00	100.50	0	4,344	0.00%
2021/05/10	1	104.00	1	105.50	105.00	0	4,330	0.00%
2021/05/07	3	105.00	10	105.00	105.00	-7	4,431	-0.16%
2021/05/06	1	103.00	15	102.50	102.00	-14	4,478	-0.31%
2021/05/04	2	103.00	6	104.42	103.50	-4	4,695	-0.09%
2021/05/03	1	107.50	6.2	107.74	106.00	-5.2	4,826	-0.11%
2021/04/29	2	112.00	1	111.50	111.50	1	4,923	0.02%
2021/04/28	1	112.50	3.5	112.07	113.50	-2.5	4,926	-0.05%
2021/04/27	6	114.58	4	114.00	114.50	2	4,977	0.04%
2021/04/26	3.2	114.00	9	115.00	116.00	-5.8	5,175	-0.11%
2021/04/23	0	0.00	0.5	111.00	111.50	-0.5	5,410	-0.01%
2021/04/21	0	0.00	5	111.50	112.00	-5	5,529	-0.09%
2021/04/20	0	0.00	4	111.50	111.50	-4	5,565	-0.07%
2021/04/19	5	111.00	1	112.00	112.00	4	5,673	0.07%
2021/04/16	0	0.00	2	110.50	111.00	-2	5,728	-0.03%
2021/04/14	2	106.75	1	105.50	107.50	1	5,801	0.02%
2021/04/13	1	110.50	0.1	111.00	109.50	1	5,814	0.02%
2021/04/12	2	112.25	4	111.75	112.00	-2	5,816	-0.03%
2021/04/09	0	0.00	5	111.00	111.50	-5	5,818	-0.09%
2021/04/08	6	112.00	4	112.38	112.00	2	5,785	0.03%
2021/04/07	7	111.21	3	113.00	113.00	4	5,794	0.07%
2021/04/06	14	111.14	34	110.50	112.00	-20	5,665	-0.35%
2021/04/01	30.1	107.00	32	105.94	105.50	-2	5,442	-0.04%
2021/03/31	1	105.00	2	104.75	105.50	-1	5,387	-0.02%
2021/03/30	0	0.00	6	104.33	105.00	-6	5,332	-0.11%
2021/03/29	0	0.00	1	103.50	103.00	-1	5,285	-0.02%
2021/03/26	7	102.93	0	0.00	103.00	7	5,317	0.13%
2021/03/25	4	102.50	0	0.00	103.00	4	5,357	0.07%
2021/03/23	1	104.00	1	103.50	104.00	0	5,410	0.00%
2021/03/22	1	104.50	2	104.00	104.50	-1	5,443	-0.02%
2021/03/19	1	104.50	6	104.58	105.00	-5	5,450	-0.09%
2021/03/18	1	104.50	4	104.38	104.00	-3	5,409	-0.06%
2021/03/17	2	102.50	6	103.00	103.00	-4	5,479	-0.07%
2021/03/16	0	0.00	3	102.17	102.50	-3	5,518	-0.05%
2021/03/15	1	101.50	1	102.00	101.50	0	5,566	0.00%
2021/03/12	2	100.50	0	0.00	100.50	2	5,657	0.04%
2021/03/11	1	101.00	1	101.50	101.50	0	5,783	0.00%
2021/03/10	0	0.00	1	100.50	100.00	-1	5,995	-0.02%
2021/03/08	1	99.50	1	100.50	100.00	0	6,653	0.00%
2021/03/05	2	99.00	2	100.75	99.30	0	6,766	0.00%
2021/03/04	0	0.00	2	101.25	101.00	-2	6,948	-0.03%
2021/03/03	0	0.00	1.1	101.45	101.50	-1.1	6,966	-0.02%
2021/03/02	12	101.63	5	102.10	101.50	7	6,977	0.10%
2021/02/26	10	100.75	1	101.00	100.00	9	7,032	0.13%
2021/02/25	6	103.92	2	103.00	103.50	4	7,030	0.06%
2021/02/24	0	0.00	1	103.50	103.50	-1	7,056	-0.01%
2021/02/23	1	102.50	2	102.50	102.50	-1	7,042	-0.01%
2021/02/22	9	102.33	2	104.25	101.50	7	7,062	0.10%
2021/02/19	3	102.50	4	102.88	103.00	-1	7,002	-0.01%
2021/02/18	11	101.00	2	102.00	102.50	9	7,014	0.13%
2021/02/17	28	101.21	3	101.17	101.50	25	7,042	0.35%
2021/02/05	1	99.40	3	100.50	99.70	-2	6,999	-0.03%
2021/02/04	0	0.00	1	98.70	99.20	-1	6,997	-0.01%
2021/02/03	0	0.00	5	99.58	99.60	-5	7,085	-0.07%
2021/02/02	5	99.20	15	99.83	99.00	-10	7,148	-0.14%
2021/02/01	2	96.90	4	97.60	98.30	-2	7,117	-0.03%
2021/01/29	15	98.72	8	97.60	97.40	7	7,086	0.10%
2021/01/28	7	100.01	12.2	100.75	99.90	-5.2	6,993	-0.07%
2021/01/27	11	103.18	9	102.28	101.50	2	6,936	0.03%
2021/01/26	8	102.06	8.6	100.53	100.50	-0.6	6,753	-0.01%
2021/01/25	18	104.61	5	104.60	103.50	13	6,650	0.20%
2021/01/22	11.3	102.57	8.1	102.94	103.50	3.2	6,481	0.05%
2021/01/21	22	100.67	8	100.31	100.00	14	6,359	0.22%
2021/01/20	5.3	100.49	3.8	100.87	100.00	1.5	6,338	0.02%
2021/01/19	26.8	102.30	15	101.43	101.50	11.8	6,252	0.19%
2021/01/18	4	99.60	25.1	100.30	102.00	-21.1	6,134	-0.34%
2021/01/15	4.2	97.10	2	99.20	96.50	2.2	6,125	0.04%
2021/01/14	1	98.40	1	98.40	98.80	0	6,115	0.00%
2021/01/13	0.2	98.00	1	97.90	98.30	-0.8	6,228	-0.01%
2021/01/12	6	98.63	6	97.22	97.80	0	6,335	0.00%
2021/01/11	1	96.20	1	95.90	96.90	0	6,225	0.00%
2021/01/08	1	95.50	1	95.60	96.00	0	6,170	0.00%
2021/01/07	1	95.40	0	0.00	96.00	1	6,137	0.02%
2021/01/06	10	95.28	4	94.28	94.40	6	6,175	0.10%
2021/01/05	2	94.80	1	94.60	94.70	1	6,150	0.02%
2021/01/04	1	94.50	5	94.72	94.60	-4	6,208	-0.06%
2020/12/31	1	94.60	1	95.00	94.90	0	6,180	0.00%
2020/12/30	9	93.83	2	93.90	94.00	7	6,170	0.11%
2020/12/29	8	95.50	0	0.00	94.80	8	6,112	0.13%
2020/12/28	3	95.63	1	95.50	95.80	2	6,089	0.03%
2020/12/25	2	94.45	6	94.40	94.40	-4	6,087	-0.07%
2020/12/23	2	94.15	2	94.00	94.00	0	6,133	0.00%
2020/12/22	0	0.00	3	94.50	93.90	-3	6,165	-0.05%
2020/12/21	2	94.05	11	94.00	94.20	-9	6,192	-0.15%
2020/12/18	2	96.00	10	96.10	95.90	-8	6,184	-0.13%
2020/12/17	1	96.50	2	97.20	96.90	-1	6,174	-0.02%
2020/12/15	33	95.92	7	95.79	96.10	26	6,219	0.42%
2020/12/14	3	96.93	12	95.82	96.50	-9	6,235	-0.14%
2020/12/11	10	96.31	30	96.70	96.10	-20	6,247	-0.32%
2020/12/10	6	99.58	43	99.41	98.70	-37	6,199	-0.60%
2020/12/09	5.1	100.04	2	99.85	100.50	3.1	6,200	0.05%
2020/12/08	20	99.06	170	98.96	98.80	-150	6,154	-2.44%	大賣/鉅額交易
2020/12/07	33.1	101.29	4	100.88	100.50	29.1	6,073	0.48%
2020/12/04	5	100.80	4	101.18	101.00	1	5,965	0.02%
2020/12/03	13	98.94	12	99.10	99.20	1	5,747	0.02%
2020/12/02	176	97.96	22.1	98.02	99.40	153.9	5,529	2.78%	大買/鉅額交易
2020/12/01	10	92.02	20	92.65	93.00	-10	5,154	-0.19%
2020/11/30	9	91.57	1	92.00	92.00	8	5,069	0.16%
2020/11/27	3	90.30	0	0.00	91.00	3	4,913	0.06%
2020/11/26	0	0.00	2	90.60	91.10	-2	4,953	-0.04%
2020/11/25	7	91.29	7	90.19	90.00	0	5,031	0.00%
2020/11/24	4	91.78	1	91.60	91.20	3	4,990	0.06%
2020/11/23	5	91.36	0	0.00	91.10	5	4,959	0.10%
2020/11/20	2	90.50	1	90.40	90.40	1	4,909	0.02%
2020/11/19	2	89.85	0	0.00	89.50	2	4,905	0.04%
2020/11/18	2	91.00	0	0.00	91.00	2	4,886	0.04%
2020/11/17	5	91.40	3	91.50	90.90	2	4,911	0.04%
2020/11/16	3	91.77	10	91.72	91.70	-7	4,978	-0.14%
2020/11/13	0	0.00	1	89.30	89.80	-1	4,991	-0.02%
2020/11/12	2	89.70	2	89.60	89.80	0	4,995	0.00%
2020/11/11	1	90.70	7	90.46	90.70	-6	5,019	-0.12%
2020/11/10	8	88.09	15	88.09	88.80	-7	4,966	-0.14%
2020/11/09	20	87.10	4	87.10	87.00	16	4,910	0.33%
2020/11/05	10	85.90	2	85.90	86.10	8	5,072	0.16%
2020/11/04	22	85.69	0	0.00	85.60	22	5,170	0.43%
2020/11/02	1	84.10	10	84.00	83.70	-9	5,293	-0.17%
2020/10/30	1	84.20	0	0.00	84.40	1	5,342	0.02%
2020/10/29	1	84.70	0	0.00	84.50	1	5,349	0.02%
2020/10/28	4	86.08	6	85.45	85.40	-2	5,334	-0.04%
2020/10/27	0	0.00	2	86.70	87.00	-2	5,367	-0.04%
2020/10/26	12	88.03	7	86.03	86.10	5	5,473	0.09%
2020/10/23	13	86.95	8.1	87.50	88.00	5	5,426	0.09%
2020/10/22	2.1	82.90	2	82.00	82.50	0.1	5,286	0.00%
2020/10/21	5	83.84	16	84.06	83.00	-11	5,271	-0.21%
2020/10/20	4	85.68	0	0.00	85.60	4	5,233	0.08%
2020/10/19	0	0.00	2	88.65	88.60	-2	5,221	-0.04%
2020/10/16	1	88.20	5	88.00	88.00	-4	5,478	-0.07%
2020/10/14	3	89.40	2	89.50	89.40	1	5,583	0.02%
2020/10/13	0	0.00	1	88.60	88.80	-1	5,560	-0.02%
2020/10/12	0	0.00	0.1	89.00	89.00	-0.1	5,595	0.00%
2020/10/08	0	0.00	1	87.20	87.10	-1	5,636	-0.02%
2020/10/07	0	0.00	3	87.30	87.00	-3	5,684	-0.05%
2020/10/06	1	87.30	3	87.03	87.30	-2	5,700	-0.04%
2020/10/05	0	0.00	2	86.00	86.00	-2	5,738	-0.03%
2020/09/30	0	0.00	5	86.80	86.30	-5	5,805	-0.09%
2020/09/28	0.1	85.60	0	0.00	85.30	0.1	6,017	0.00%
2020/09/25	4	84.38	0	0.00	83.80	4	6,022	0.07%
2020/09/24	13	85.67	4	85.45	85.00	9	6,057	0.15%
2020/09/23	0	0.00	3	86.60	86.30	-3	6,115	-0.05%
2020/09/22	1	88.30	2	88.50	88.10	-1	6,153	-0.02%
2020/09/21	0	0.00	3	89.30	89.30	-3	6,254	-0.05%
2020/09/18	1	88.80	0	0.00	89.50	1	6,305	0.02%
2020/09/17	1	90.30	2	90.30	90.20	-1	6,231	-0.02%
2020/09/16	0	0.00	4	90.20	90.20	-4	6,237	-0.06%
2020/09/15	1	89.20	3	89.20	89.70	-2	6,242	-0.03%
2020/09/14	5	90.20	1	90.10	89.80	4	6,247	0.06%
2020/09/11	1	88.00	0	0.00	89.00	1	6,228	0.02%
2020/09/10	5	88.30	1	88.40	87.90	4	6,226	0.06%
2020/09/09	4	87.08	0	0.00	87.50	4	6,209	0.06%
2020/09/08	3	87.90	2	88.10	88.10	1	6,160	0.02%
2020/09/07	1	86.90	0	0.00	87.60	1	6,166	0.02%
2020/09/04	1	86.20	1	86.50	86.60	0	6,187	0.00%
2020/09/03	1	87.40	5	88.04	87.70	-4	6,149	-0.07%
2020/09/02	5	88.60	1	89.80	87.00	4	6,144	0.07%
2020/09/01	13	87.93	9	88.71	89.00	4	6,177	0.06%
2020/08/31	1	87.00	1	87.60	86.40	0	6,117	0.00%
2020/08/28	2	87.55	2	87.50	87.50	0	6,048	0.00%
2020/08/27	7	88.94	0	0.00	88.70	7	6,065	0.12%
2020/08/26	1	89.00	1.1	89.77	89.70	-0.1	6,100	0.00%
2020/08/25	2	89.05	0	0.00	88.80	2	6,097	0.03%
2020/08/24	3	88.43	0	0.00	88.50	3	6,200	0.05%
2020/08/21	2	86.00	2	87.20	87.00	0	6,231	0.00%
2020/08/20	6	86.27	1	86.00	85.20	5	6,166	0.08%
2020/08/19	5	89.88	7	89.44	89.10	-2	6,098	-0.03%
2020/08/18	5	92.22	2	92.10	92.00	3	6,036	0.05%
2020/08/17	8	92.84	0	0.00	92.70	8	6,051	0.13%
2020/08/14	10	91.28	5	91.66	91.30	5	6,061	0.08%
2020/08/13	5	92.62	3	91.33	91.20	2	6,044	0.03%
2020/08/12	6	92.38	0	0.00	91.80	6	6,072	0.10%
2020/08/11	6	92.77	2	93.40	93.20	4	6,089	0.07%
2020/08/10	14	95.76	2	94.10	94.10	12	6,044	0.20%
2020/08/07	17	97.00	2	98.55	96.70	15	6,012	0.25%
2020/08/06	4	97.50	12	96.48	96.60	-8	5,967	-0.13%
2020/08/05	11	97.18	0	0.00	97.10	11	5,934	0.19%
2020/08/04	3	97.23	0	0.00	97.00	3	5,969	0.05%
2020/08/03	1	98.40	5	97.40	97.30	-4	6,026	-0.07%
2020/07/31	23	98.76	3	98.33	98.20	20	6,090	0.33%
2020/07/30	11	99.01	1	100.50	98.60	10	6,128	0.16%
2020/07/29	9.5	103.47	0	0.00	103.50	9.5	6,065	0.16%
2020/07/28	7	104.86	3	104.83	103.00	4	6,045	0.07%
2020/07/27	5	103.00	3	104.33	103.00	2	5,973	0.03%
2020/07/24	5	104.60	0	0.00	104.50	5	5,946	0.08%
2020/07/23	7	106.50	1	107.50	107.00	6	5,906	0.10%
2020/07/22	24	106.81	1	107.00	106.00	23	5,851	0.39%
2020/07/21	6	112.00	0	0.00	112.50	6	5,679	0.11%
2020/07/20	0	0.00	2	111.00	111.50	-2	5,749	-0.03%
2020/07/17	3	111.50	0	0.00	110.50	3	5,863	0.05%
2020/07/15	2	110.50	2	110.75	110.50	0	6,059	0.00%
2020/07/14	1	113.00	2	112.50	113.00	-1	6,015	-0.02%
2020/07/13	5	113.00	1	112.50	113.50	4	6,018	0.07%
2020/07/10	0	0.00	1	113.50	112.00	-1	6,059	-0.02%
2020/07/09	21	111.98	1	111.50	112.00	20	6,048	0.33%
2020/07/08	5	110.20	0	0.00	110.50	5	5,995	0.08%
2020/07/07	2	116.00	1	115.00	112.00	1	5,946	0.02%
2020/07/06	2	115.25	0	0.00	116.00	2	5,835	0.03%
2020/07/03	0	0.00	5	115.30	115.50	-5	5,843	-0.09%
2020/07/02	1	113.00	5	112.40	113.50	-4	5,850	-0.07%
2020/07/01	3	107.83	6	109.42	109.50	-3	5,805	-0.05%
2020/06/30	2	105.75	4	105.75	107.00	-2	5,786	-0.03%
2020/06/29	2	101.25	2	102.00	100.50	0	5,734	0.00%
2020/06/24	1	103.00	0	0.00	103.00	1	5,715	0.02%
2020/06/23	1	104.00	3	103.00	104.00	-2	5,765	-0.03%
2020/06/22	3	103.50	0	0.00	102.00	3	5,777	0.05%
2020/06/19	0	0.00	1	103.00	101.50	-1	5,852	-0.02%
2020/06/18	0	0.00	1	103.00	103.00	-1	5,865	-0.02%
2020/06/17	1	101.50	0	0.00	102.00	1	5,900	0.02%
2020/06/16	0	0.00	1	102.00	101.50	-1	6,075	-0.02%
2020/06/12	0	0.00	2	98.80	99.20	-2	6,328	-0.03%
2020/06/11	2	100.75	1	100.50	99.40	1	6,411	0.02%
2020/06/10	2	102.75	2	103.00	102.50	0	6,425	0.00%
2020/06/09	1	103.50	0	0.00	103.00	1	6,496	0.02%
2020/06/08	4	104.50	4	103.00	104.50	0	6,554	0.00%
2020/06/05	2	101.75	0	0.00	101.00	2	6,493	0.03%
2020/06/04	1	101.00	1	102.50	102.00	0	6,523	0.00%
2020/06/03	2	102.25	0	0.00	102.50	2	6,521	0.03%
2020/06/02	1	101.50	0	0.00	101.50	1	6,456	0.02%
2020/06/01	1	100.50	11	99.91	100.50	-10	6,435	-0.16%
2020/05/29	0	0.00	7	97.13	97.00	-7	6,421	-0.11%
2020/05/28	40	100.05	41	98.55	98.10	-1	6,313	-0.02%
2020/05/26	7	98.47	0	0.00	98.50	7	6,354	0.11%
2020/05/25	3	97.63	1	95.90	98.60	2	6,390	0.03%
2020/05/22	0	0.00	10	97.10	97.00	-10	6,446	-0.16%
2020/05/21	5	98.72	0	0.00	98.70	5	6,432	0.08%
2020/05/19	14	99.61	5	100.00	99.20	9	6,393	0.14%
2020/05/18	8	99.15	1	99.20	98.60	7	6,384	0.11%
2020/05/15	4	102.50	1	103.50	102.50	3	6,329	0.05%
2020/05/14	3	105.33	1	105.00	104.00	2	6,287	0.03%
2020/05/13	0	0.00	5	105.40	107.50	-5	6,306	-0.08%
2020/05/12	0	0.00	18	104.11	104.00	-18	6,333	-0.28%
2020/05/11	12	107.75	10	104.80	103.50	2	6,454	0.03%
2020/05/08	2	105.50	11	104.14	106.00	-9	6,398	-0.14%
2020/05/07	4	101.75	2	101.50	101.00	2	6,303	0.03%
2020/05/06	1	99.20	5	102.60	103.00	-4	6,247	-0.06%
2020/05/05	1	100.00	1	98.30	99.50	0	6,182	0.00%
2020/05/04	2	95.65	1	99.80	99.50	1	6,184	0.02%
2020/04/30	1	99.80	3	101.17	101.00	-2	6,127	-0.03%
2020/04/29	1	98.90	2	98.30	98.30	-1	6,098	-0.02%
2020/04/28	5	97.58	0	0.00	97.20	5	6,130	0.08%
2020/04/27	2	100.45	2	99.90	99.60	0	6,157	0.00%
2020/04/24	5	100.78	0	0.00	98.70	5	6,119	0.08%
2020/04/23	11	100.21	33	99.85	99.80	-22	6,069	-0.36%
2020/04/22	19	95.04	10	96.00	95.90	9	6,037	0.15%
2020/04/21	49	100.87	39	102.62	97.50	10	6,408	0.16%
2020/04/20	2	99.15	3	99.87	100.00	-1	6,196	-0.02%
2020/04/17	11	96.82	9	98.17	97.00	2	6,150	0.03%
2020/04/16	7	95.87	8	95.40	94.20	-1	6,108	-0.02%
2020/04/15	0	0.00	5	92.40	94.30	-5	6,185	-0.08%
2020/04/14	2	92.25	4	92.45	92.20	-2	6,131	-0.03%
2020/04/10	6	91.45	0	0.00	91.40	6	6,141	0.10%
2020/04/08	1	92.00	0	0.00	91.50	1	6,086	0.02%
2020/04/07	1	92.80	3	92.40	90.40	-2	6,052	-0.03%
2020/04/06	0	0.00	3	87.40	89.70	-3	5,973	-0.05%
2020/04/01	0	0.00	1	85.50	84.90	-1	5,885	-0.02%
2020/03/30	2	81.00	2	84.05	83.90	0	5,718	0.00%
2020/03/27	4	84.70	4	86.73	83.60	0	5,741	0.00%
2020/03/26	0	0.00	1	81.50	83.20	-1	5,706	-0.02%
2020/03/25	2	79.55	3	79.93	80.40	-1	5,729	-0.02%
2020/03/24	1	75.20	2	74.90	75.20	-1	5,627	-0.02%
2020/03/23	1	72.70	7	71.69	71.00	-6	5,566	-0.11%
2020/03/20	10	71.20	0	0.00	70.60	10	5,584	0.18%
2020/03/19	4	68.53	8	69.40	68.90	-4	5,514	-0.07%
2020/03/18	5	78.04	1	78.60	76.00	4	5,436	0.07%
2020/03/17	12	81.68	3	79.67	79.70	9	5,418	0.17%
2020/03/16	4	86.63	1	85.60	85.80	3	5,367	0.06%
2020/03/13	3	85.23	4	86.40	88.70	-1	5,349	-0.02%
2020/03/12	9	91.40	8	91.36	91.20	1	5,259	0.02%
2020/03/11	8	99.49	2	100.25	97.40	6	5,185	0.12%
2020/03/10	12	97.08	1	99.50	98.30	11	5,161	0.21%
2020/03/09	0	0.00	6	99.20	98.60	-6	5,110	-0.12%
2020/03/06	5	104.00	2	103.75	103.50	3	5,083	0.06%
2020/03/05	1	107.00	0	0.00	105.00	1	5,095	0.02%
2020/03/04	0	0.00	1	104.50	104.50	-1	5,056	-0.02%
2020/03/03	7	104.50	5	104.50	103.50	2	5,022	0.04%
2020/03/02	7	101.06	3	101.33	101.50	4	5,009	0.08%
2020/02/27	3	104.00	4	103.00	102.00	-1	4,983	-0.02%
2020/02/26	3	105.67	4	106.25	105.50	-1	4,938	-0.02%
2020/02/25	4	110.88	2	109.00	109.00	2	4,994	0.04%
2020/02/24	0	0.00	2	113.00	114.50	-2	4,970	-0.04%
2020/02/21	3	113.50	8	113.56	113.50	-5	4,982	-0.10%
2020/02/20	7	116.00	1	113.50	114.00	6	4,981	0.12%
2020/02/19	0	0.00	1	114.50	114.00	-1	4,941	-0.02%
2020/02/18	3	112.67	1	112.50	113.00	2	4,941	0.04%
2020/02/17	1	114.00	0	0.00	115.00	1	4,913	0.02%
2020/02/14	7	116.21	7	115.79	116.50	0	4,896	0.00%
2020/02/13	3	114.17	4	114.75	113.50	-1	4,831	-0.02%
2020/02/12	3	113.67	2	113.50	114.50	1	4,778	0.02%
2020/02/07	0	0.00	1	111.50	110.50	-1	4,640	-0.02%
2020/02/06	5	111.80	2	109.75	110.50	3	4,709	0.06%
2020/02/05	4	110.00	3	110.00	110.00	1	4,727	0.02%
2020/02/04	3	106.17	1	107.00	108.50	2	4,676	0.04%
2020/02/03	1	107.00	1	108.50	107.00	0	4,674	0.00%
2020/01/31	1	108.50	0	0.00	108.00	1	4,702	0.02%
2020/01/30	3	108.50	4	108.88	109.00	-1	4,649	-0.02%
2020/01/20	2	111.75	6	112.42	111.50	-4	4,565	-0.09%
2020/01/17	1	113.00	4	111.13	110.50	-3	4,609	-0.07%
2020/01/16	6	112.58	7	111.50	112.00	-1	4,728	-0.02%
2020/01/15	32	110.44	90	111.97	114.50	-58	4,861	-1.19%
2020/01/14	1	104.00	1	104.00	104.50	0	4,343	0.00%
2020/01/13	1	100.50	0	0.00	101.50	1	4,270	0.02%
2020/01/10	11	99.74	1	100.50	99.70	10	4,283	0.23%
2020/01/09	21	99.83	9	102.33	102.50	12	4,261	0.28%
2020/01/08	0	0.00	1	95.50	96.90	-1	4,164	-0.02%
2020/01/07	2	95.75	0	0.00	96.10	2	4,158	0.05%
2020/01/06	1	97.00	0	0.00	97.20	1	4,153	0.02%
2020/01/03	0	0.00	1	100.50	98.80	-1	4,204	-0.02%
2020/01/02	2	99.30	0	0.00	100.00	2	4,208	0.05%
2019/12/31	0	0.00	1	100.50	99.80	-1	4,207	-0.02%
2019/12/30	1	100.00	0	0.00	100.50	1	4,288	0.02%
2019/12/27	5	100.50	8	101.00	101.00	-3	4,378	-0.07%
2019/12/26	0	0.00	3	101.50	101.50	-3	4,384	-0.07%
2019/12/25	0	0.00	0.2	102.50	102.00	-0.2	4,416	0.00%
2019/12/23	0	0.00	2	103.00	100.50	-2	4,427	-0.05%
2019/12/20	0	0.00	3	104.33	101.50	-3	4,387	-0.07%
2019/12/18	0	0.00	11	104.95	105.00	-11	4,336	-0.25%
2019/12/17	11	104.59	1	104.00	105.00	10	4,337	0.23%
2019/12/16	23	105.30	3	104.67	105.00	20	4,305	0.46%
2019/12/13	2	102.00	23	100.98	100.50	-21	4,288	-0.49%
2019/12/12	6	99.75	9	99.68	99.80	-3	4,202	-0.07%
2019/12/10	0	0.00	3	97.07	96.50	-3	4,109	-0.07%
2019/12/09	2	95.05	0	0.00	94.50	2	4,106	0.05%
2019/12/05	0	0.00	1	96.30	96.30	-1	4,234	-0.02%
2019/12/03	10	95.00	1	95.30	95.20	9	4,389	0.21%
2019/12/02	0	0.00	1	93.10	93.40	-1	4,383	-0.02%
2019/11/29	3	94.53	0	0.00	94.10	3	4,389	0.07%
2019/11/28	5	96.50	0	0.00	96.80	5	4,379	0.11%
2019/11/27	1	95.60	0	0.00	96.90	1	4,439	0.02%
2019/11/25	0	0.00	1	96.50	96.70	-1	4,382	-0.02%
2019/11/22	17	98.85	13	98.29	97.50	4	4,401	0.09%
2019/11/21	0	0.00	2	96.80	97.20	-2	4,273	-0.05%
2019/11/20	0	0.00	3	96.80	97.00	-3	4,230	-0.07%
2019/11/19	0	0.00	2	96.75	95.70	-2	4,202	-0.05%
2019/11/18	1	96.20	10	96.20	96.80	-9	4,191	-0.21%
2019/11/15	0	0.00	2.4	95.96	96.00	-2.4	4,205	-0.06%
2019/11/11	0	0.00	1	94.50	94.70	-1	4,126	-0.02%
2019/11/08	3	94.40	0.2	94.00	94.30	2.8	4,100	0.07%
2019/11/07	2	94.70	0	0.00	94.70	2	4,092	0.05%
2019/11/06	8	94.90	0	0.00	94.70	8	4,092	0.20%
2019/11/05	4	96.73	1	96.10	97.40	3	4,063	0.07%
2019/11/04	1	97.10	10	97.35	97.50	-9	3,995	-0.23%
2019/10/31	0	0.00	2.2	95.82	96.00	-2.2	3,977	-0.06%
2019/10/30	9	95.16	0	0.00	95.00	9	4,033	0.22%
2019/10/29	0	0.00	1	95.20	95.00	-1	4,016	-0.02%
2019/10/28	0	0.00	1	95.50	94.50	-1	4,030	-0.02%
2019/10/25	2	96.00	13	95.41	95.80	-11	4,048	-0.27%
2019/10/24	14	96.23	13	95.03	95.40	1	3,989	0.03%
2019/10/23	17	95.05	20	94.83	95.50	-3	3,932	-0.08%
2019/10/22	0	0.00	6	87.05	87.90	-6	3,893	-0.15%
2019/10/21	1	86.70	0	0.00	86.50	1	3,889	0.03%
2019/10/18	3.1	87.39	2	87.30	87.40	1.1	3,875	0.03%
2019/10/16	1	88.40	0	0.00	88.00	1	3,806	0.03%
2019/10/15	10	88.20	0	0.00	88.50	10	3,768	0.27%
2019/10/14	0	0.00	2	88.40	88.50	-2	3,796	-0.05%
2019/10/09	1.1	88.39	0	0.00	87.30	1.1	3,760	0.03%
2019/10/08	0	0.00	12	88.42	88.00	-12	3,698	-0.32%
2019/10/04	15	86.27	6	86.33	86.00	9	3,702	0.24%
2019/10/03	1	85.20	0	0.00	85.60	1	3,617	0.03%
2019/10/02	0	0.00	1	87.80	87.80	-1	3,532	-0.03%
2019/09/27	0	0.00	4	86.95	87.20	-4	3,501	-0.11%
2019/09/26	0	0.00	1	87.60	87.40	-1	3,467	-0.03%
2019/09/25	2	87.00	3	87.63	87.80	-1	3,433	-0.03%
2019/09/24	1	87.50	11	87.40	87.50	-10	3,424	-0.29%
2019/09/23	0	0.00	1	86.00	85.40	-1	3,375	-0.03%
2019/09/20	1	85.50	1	85.80	85.90	0	3,396	0.00%
2019/09/19	6	85.42	0	0.00	86.10	6	3,372	0.18%
2019/09/18	3	88.20	6	87.28	84.70	-3	3,311	-0.09%
2019/09/17	0	0.00	2	84.80	85.00	-2	3,189	-0.06%
2019/09/12	0	0.00	4	84.73	84.50	-4	3,182	-0.13%
2019/09/11	0	0.00	2	84.70	84.20	-2	3,186	-0.06%
2019/09/10	0	0.00	4	84.55	84.20	-4	3,131	-0.13%
2019/09/09	0	0.00	67	81.99	83.20	-67	3,035	-2.21%
2019/09/06	1	80.00	10	80.99	81.50	-9	2,953	-0.30%
2019/09/03	1	77.90	52	77.31	77.00	-51	2,728	-1.87%
2019/09/02	0	0.00	1	76.30	76.30	-1	2,690	-0.04%
2019/08/30	0	0.00	1	75.20	75.10	-1	2,691	-0.04%
2019/08/29	1	74.00	0	0.00	73.90	1	2,654	0.04%
2019/08/27	1	73.10	0	0.00	73.60	1	2,676	0.04%
2019/08/26	1	73.00	0	0.00	73.00	1	2,649	0.04%
2019/08/23	0	0.00	2	75.30	75.10	-2	2,646	-0.08%
2019/08/21	0	0.00	2	74.80	74.00	-2	2,667	-0.07%
2019/08/16	0	0.00	1	72.10	72.00	-1	2,679	-0.04%
2019/08/15	3	72.40	1	72.70	71.90	2	2,666	0.08%
2019/08/14	1	73.50	1	74.30	73.30	0	2,670	0.00%
2019/08/13	4	73.63	0	0.00	73.40	4	2,658	0.15%
2019/08/08	0	0.00	1	74.60	74.40	-1	2,679	-0.04%
2019/08/07	11	74.78	1	75.40	74.40	10	2,670	0.37%
2019/08/06	3	73.37	4	74.10	74.60	-1	2,660	-0.04%
2019/08/02	7	77.70	3	78.10	77.50	4	2,639	0.15%
2019/08/01	8	79.71	1	80.00	79.60	7	2,602	0.27%
2019/07/31	1	84.70	5	85.60	85.60	-4	2,519	-0.16%
2019/07/30	0	0.00	15	84.77	84.70	-15	2,446	-0.61%
2019/07/29	12	87.74	2	87.50	85.80	10	2,432	0.41%
2019/07/26	6	86.17	0	0.00	86.10	6	2,381	0.25%
2019/07/25	4	86.78	3	87.07	87.00	1	2,353	0.04%
2019/07/24	47	85.51	47.2	85.72	87.20	-0.2	2,289	-0.01%
2019/07/23	2	80.50	0	0.00	80.30	2	2,086	0.10%
2019/07/18	0	0.00	3	79.27	78.90	-3	2,250	-0.13%
2019/07/17	5	79.70	5	79.52	79.40	0	2,285	0.00%
2019/07/16	1	78.70	7	80.03	80.50	-6	2,311	-0.26%
2019/07/15	2	78.50	0	0.00	78.30	2	2,275	0.09%
2019/07/12	0	0.00	4	78.00	78.50	-4	2,314	-0.17%
2019/07/11	6	79.60	0	0.00	78.60	6	2,341	0.26%
2019/07/10	4	78.55	3	78.33	79.20	1	2,334	0.04%
2019/07/09	2	76.20	0	0.00	76.40	2	2,323	0.09%
2019/06/28	2	76.00	0	0.00	76.00	2	2,586	0.08%
2019/06/27	3	76.40	0	0.00	76.20	3	2,691	0.11%
2019/06/26	4	75.60	0	0.00	75.90	4	2,721	0.15%
2019/06/20	0	0.00	1	76.20	76.90	-1	2,791	-0.04%
2019/06/19	1	74.50	0	0.00	75.90	1	2,827	0.04%
2019/06/06	0	0.00	1	74.60	74.10	-1	3,022	-0.03%
2019/06/05	1	75.30	1	74.90	74.70	0	3,018	0.00%
2019/06/03	0	0.00	1	74.20	74.60	-1	3,039	-0.03%
2019/05/29	1	72.60	1	72.10	71.80	0	3,064	0.00%
2019/05/21	0	0.00	1	74.20	74.60	-1	3,206	-0.03%
2019/05/15	3	75.20	0	0.00	75.40	3	3,362	0.09%
2019/05/10	1	75.70	5	76.34	76.00	-4	3,530	-0.11%
2019/05/09	1	76.50	0	0.00	76.50	1	3,539	0.03%
2019/05/07	0	0.00	1	77.00	77.30	-1	3,557	-0.03%
2019/05/06	1	76.00	0	0.00	75.80	1	3,589	0.03%
2019/05/03	0	0.00	1	77.60	77.60	-1	3,555	-0.03%
2019/04/30	1	76.30	7	76.79	77.00	-6	3,525	-0.17%
2019/04/29	0	0.00	2	75.85	76.00	-2	3,505	-0.06%
2019/04/25	0	0.00	22	74.91	75.60	-22	3,494	-0.63%
2019/04/24	0	0.00	10	74.26	74.20	-10	3,478	-0.29%
2019/04/23	0	0.00	1	74.40	75.00	-1	3,425	-0.03%
2019/04/22	1	75.40	0	0.00	75.40	1	3,393	0.03%
2019/04/19	1	74.80	3	75.00	74.80	-2	3,381	-0.06%
2019/04/18	2	74.60	0	0.00	74.40	2	3,377	0.06%
2019/04/10	2	74.60	0	0.00	75.00	2	3,213	0.06%
2019/04/08	0	0.00	3	76.23	76.60	-3	3,144	-0.10%
2019/04/03	0	0.00	3	75.10	76.00	-3	3,104	-0.10%
2019/04/02	7	75.51	2	75.00	75.20	5	3,071	0.16%
2019/04/01	5	74.78	4	75.80	75.10	1	3,013	0.03%
2019/03/29	4	71.70	1	72.50	72.80	3	2,882	0.10%
2019/03/28	4	72.10	0	0.00	71.80	4	2,862	0.14%
2019/03/26	11	72.57	0.2	72.50	72.10	10.8	2,828	0.38%
2019/03/22	0	0.00	2	72.75	73.10	-2	2,854	-0.07%
2019/03/20	5	72.20	0	0.00	71.80	5	2,887	0.17%
2019/03/19	1	71.90	2	72.40	72.00	-1	2,875	-0.03%
2019/03/18	0	0.00	1	71.90	72.40	-1	2,845	-0.04%
2019/03/15	2	71.05	10	70.70	71.60	-8	2,829	-0.28%
2019/03/14	2	70.60	0	0.00	70.20	2	2,759	0.07%
2019/03/13	16	70.51	2	70.40	70.50	14	2,762	0.51%
2019/03/04	1.6	71.50	1	71.10	71.70	0.6	2,860	0.02%
2019/02/27	0	0.00	2	72.20	71.60	-2	2,855	-0.07%
2019/02/26	0	0.00	1	72.70	72.90	-1	2,820	-0.04%
2019/02/25	1	71.80	0	0.00	72.70	1	2,750	0.04%
2019/02/21	2	71.10	0	0.00	71.60	2	2,700	0.07%
2019/02/20	5	71.80	0	0.00	71.90	5	2,679	0.19%
2019/02/19	0	0.00	2	70.95	71.10	-2	2,642	-0.08%
2019/02/18	12	70.30	0	0.00	70.00	12	2,609	0.46%
2019/02/15	1	70.20	0	0.00	70.00	1	2,571	0.04%
2019/02/13	1	68.00	0	0.00	68.60	1	2,488	0.04%
2019/02/12	2	67.85	0	0.00	67.90	2	2,451	0.08%
2019/02/11	4	67.85	0	0.00	67.70	4	2,410	0.17%
2019/01/25	0	0.00	1	70.00	70.20	-1	2,288	-0.04%
2019/01/22	0	0.00	3	68.40	68.50	-3	2,403	-0.12%
2019/01/21	1	67.70	0	0.00	68.00	1	2,439	0.04%
2019/01/18	0	0.00	2	69.30	68.30	-2	2,457	-0.08%
2019/01/15	0	0.00	3	67.90	68.10	-3	2,570	-0.12%
2019/01/14	0	0.00	15	66.80	66.80	-15	2,553	-0.59%
2019/01/11	0	0.00	2	67.70	67.70	-2	2,588	-0.08%
2019/01/09	15	66.00	0	0.00	66.40	15	2,590	0.58%
2019/01/08	1	65.00	0	0.00	64.60	1	2,596	0.04%
2019/01/04	2	64.20	0	0.00	64.10	2	2,668	0.07%
2019/01/02	1	66.40	0	0.00	66.20	1	2,787	0.04%
2018/12/28	0	0.00	1	66.00	66.10	-1	2,820	-0.04%
2018/12/27	1	67.50	4	66.93	66.20	-3	2,845	-0.11%
2018/12/26	2	66.40	0	0.00	66.40	2	2,839	0.07%
2018/12/22	2	65.35	0	0.00	65.60	2	2,868	0.07%
2018/12/21	3	64.87	0	0.00	65.90	3	2,889	0.10%
2018/12/19	2	66.15	0	0.00	65.40	2	2,858	0.07%
2018/12/18	7	65.73	0	0.00	65.60	7	2,841	0.25%
2018/12/17	1	67.40	0	0.00	67.00	1	2,831	0.04%
2018/12/14	4	67.35	5	67.30	67.70	-1	2,822	-0.04%
2018/12/13	1	70.70	0	0.00	70.70	1	2,718	0.04%
2018/12/12	5	70.44	0	0.00	70.40	5	2,702	0.19%
2018/12/11	1	68.90	0	0.00	68.90	1	2,688	0.04%
2018/12/07	1	70.80	0	0.00	70.60	1	2,673	0.04%
2018/12/06	1	70.70	0	0.00	70.30	1	2,677	0.04%
2018/12/03	0	0.00	2	74.60	75.30	-2	2,623	-0.08%
2018/11/29	3	72.70	1	73.10	72.50	2	2,547	0.08%
2018/11/28	0	0.00	2	73.75	74.20	-2	2,494	-0.08%
2018/11/27	1	71.30	0	0.00	72.80	1	2,475	0.04%
2018/11/26	0	0.00	3	70.90	71.10	-3	2,486	-0.12%
2018/11/16	0	0.00	1	70.40	69.50	-1	2,522	-0.04%
2018/11/15	0	0.00	1	69.00	69.90	-1	2,505	-0.04%
2018/11/14	1	69.60	4	69.40	69.00	-3	2,499	-0.12%
2018/11/13	1	67.60	1	68.30	68.50	0	2,502	0.00%
2018/11/12	1	69.90	2	70.20	69.90	-1	2,476	-0.04%
2018/11/08	5	68.76	0	0.00	68.10	5	2,450	0.20%
2018/11/07	1	67.70	0	0.00	68.20	1	2,437	0.04%
2018/11/06	0	0.00	1	66.90	67.10	-1	2,419	-0.04%
2018/11/05	1	68.60	0	0.00	68.80	1	2,384	0.04%
2018/11/01	2	67.60	2	67.65	67.50	0	2,352	0.00%
2018/10/31	0	0.00	15	66.20	67.60	-15	2,315	-0.65%
2018/10/30	2	64.20	0	0.00	63.80	2	2,253	0.09%
2018/10/29	8	64.93	0	0.00	65.60	8	2,181	0.37%
2018/10/26	13	66.81	2	66.80	66.40	11	2,139	0.51%
2018/10/25	4	67.63	0	0.00	67.90	4	2,109	0.19%
2018/10/24	3	71.30	0	0.00	71.20	3	2,052	0.15%
2018/10/19	2	68.80	0	0.00	69.20	2	2,068	0.10%
2018/10/16	1	69.70	2	69.70	69.50	-1	2,256	-0.04%
2018/10/12	2	68.15	5	69.60	69.60	-3	2,230	-0.13%
2018/10/11	9	69.06	4	68.95	69.40	5	2,163	0.23%
2018/10/08	2	79.05	0	0.00	77.60	2	2,036	0.10%
2018/10/03	1	82.00	0	0.00	82.30	1	1,997	0.05%
2018/10/02	2	82.25	0	0.00	82.00	2	2,016	0.10%
2018/09/10	2	84.80	0	0.00	84.50	2	2,318	0.09%
2018/09/03	1	87.70	0	0.00	87.40	1	2,343	0.04%
2018/08/31	0	0.00	2	90.65	91.10	-2	2,326	-0.09%
2018/08/30	0	0.00	1	90.10	89.90	-1	2,282	-0.04%
2018/08/28	0	0.00	1	88.60	88.90	-1	2,339	-0.04%
2018/08/23	0	0.00	1	86.60	87.60	-1	2,379	-0.04%
2018/08/21	0	0.00	5	84.80	85.70	-5	2,386	-0.21%
2018/08/14	1	84.70	0	0.00	86.70	1	2,417	0.04%
2018/08/13	0	0.00	0	85.00	84.70	0	2,421	0.00%
2018/08/09	1	86.70	0	0.00	86.70	1	2,449	0.04%
2018/08/07	0	0.00	0.2	87.10	87.40	-0.2	2,445	-0.01%
2018/08/03	0	0.00	2	87.35	87.10	-2	2,463	-0.08%
2018/08/01	1	86.30	0	0.00	87.60	1	2,501	0.04%
2018/07/31	2	86.45	1	86.00	86.50	1	2,507	0.04%
2018/07/30	1	90.00	2	90.50	91.20	-1	2,471	-0.04%
2018/07/27	5	90.20	0	0.00	90.50	5	2,449	0.20%
2018/07/26	0.2	90.20	0	0.00	90.00	0.2	2,432	0.01%
2018/07/24	1	88.00	0	0.00	88.00	1	2,217	0.05%
2018/07/20	3	87.00	0	0.00	87.00	3	2,271	0.13%
2018/07/19	4	87.70	0	0.00	87.10	4	2,346	0.17%
2018/07/18	0	0.00	1	88.50	88.30	-1	2,357	-0.04%
2018/07/17	1	87.00	0	0.00	86.80	1	2,354	0.04%
2018/07/13	2	88.50	0	0.00	88.70	2	2,388	0.08%
2018/07/12	0	0.00	2	85.00	87.00	-2	2,381	-0.08%
2018/07/05	0	0.00	1.3	84.08	81.80	-1.3	2,375	-0.05%
2018/07/04	2.3	84.83	0	0.00	84.40	2.3	2,349	0.10%
2018/07/03	2	86.00	0	0.00	85.90	2	2,325	0.09%
2018/06/29	0	0.00	1	87.70	88.50	-1	2,326	-0.04%
2018/06/28	1	86.10	0	0.00	85.50	1	2,279	0.04%
2018/06/25	0	0.00	1	86.90	86.80	-1	2,247	-0.04%
2018/06/22	5	86.08	3	87.47	87.70	2	2,260	0.09%
2018/06/21	1	87.90	0	0.00	87.80	1	2,200	0.05%
2018/06/14	0	0.00	5	90.10	90.10	-5	2,120	-0.24%
2018/06/13	5	91.10	5	90.60	90.60	0	2,115	0.00%
2018/06/12	5	91.30	0	0.00	91.10	5	2,138	0.23%
2018/06/04	0	0.00	1	92.70	92.60	-1	2,138	-0.05%
2018/05/25	0	0.00	1	91.20	92.20	-1	2,162	-0.05%
2018/05/15	1.6	88.41	0	0.00	88.60	1.6	2,307	0.07%
2018/05/14	1	88.00	0	0.00	88.60	1	2,368	0.04%
2018/05/11	2	87.50	0	0.00	87.70	2	2,383	0.08%
2018/04/27	1	85.50	1	85.40	85.80	0	2,768	0.00%
2018/04/26	21	87.03	20	87.33	85.70	1	2,751	0.04%
2018/04/25	68	88.31	41	88.34	88.90	27	2,678	1.01%
2018/04/20	0	0.00	5	94.80	93.20	-5	2,685	-0.19%
2018/04/19	0	0.00	1	95.20	96.10	-1	2,691	-0.04%
2018/04/13	1	94.30	0	0.00	94.80	1	2,821	0.04%
2018/04/11	0	0.00	2	95.00	95.00	-2	2,825	-0.07%
2018/04/10	0	0.00	1	93.80	94.00	-1	2,798	-0.04%
2018/04/09	1	90.90	1	91.70	91.10	0	2,768	0.00%
2018/04/03	1	90.30	0	0.00	90.80	1	2,742	0.04%
2018/03/31	0	0.00	2	91.65	91.70	-2	2,752	-0.07%
2018/03/30	0	0.00	1	91.60	91.20	-1	2,756	-0.04%
2018/03/29	2	90.75	1	90.90	90.90	1	2,754	0.04%
2018/03/28	1	91.50	1	92.20	90.80	0	2,732	0.00%
2018/03/27	1	92.60	1	92.70	92.60	0	2,724	0.00%
2018/03/23	0	0.00	3	90.10	90.70	-3	2,736	-0.11%
2018/03/22	0	0.00	3	92.23	92.00	-3	2,721	-0.11%
2018/03/21	4	92.90	2	93.10	92.80	2	2,732	0.07%
2018/03/20	0	94.30	1	94.00	94.30	-1	2,740	-0.04%
2018/03/19	2	93.10	4	93.58	94.00	-2	2,737	-0.07%
2018/03/16	7	93.80	2	93.10	94.30	5	2,732	0.18%
2018/03/15	2	94.70	0	0.00	94.80	2	2,721	0.07%
2018/03/14	2	94.60	3	94.50	94.30	-1	2,718	-0.04%
2018/03/13	2	92.70	4	94.18	94.90	-2	2,694	-0.07%
2018/03/09	0	0.00	3	91.73	91.50	-3	2,663	-0.11%
2018/03/08	0	0.00	2	90.65	90.50	-2	2,714	-0.07%
2018/03/02	0	0.00	1	88.20	88.20	-1	2,810	-0.04%
2018/03/01	3	89.13	1	89.30	89.10	2	2,790	0.07%
2018/02/26	2	91.60	0	0.00	91.10	2	2,696	0.07%
2018/02/07	1	92.60	1	92.20	92.80	0	2,573	0.00%
2018/02/06	1	90.00	1	90.00	91.00	0	2,556	0.00%
2018/02/02	1	95.30	0	0.00	95.20	1	2,477	0.04%
2018/02/01	0	0.00	7	96.51	97.00	-7	2,465	-0.28%
2018/01/31	1	94.00	2	94.40	94.80	-1	2,358	-0.04%
2018/01/30	0	0.00	2	93.10	92.20	-2	2,223	-0.09%
2018/01/29	0	0.00	1	92.40	92.40	-1	2,169	-0.05%
2018/01/26	0	0.00	1	90.10	90.90	-1	2,126	-0.05%
2018/01/23	1	89.30	0	0.00	88.80	1	2,110	0.05%
2018/01/22	1	90.10	0	0.00	90.30	1	2,079	0.05%
2018/01/17	3	89.50	1	89.30	89.30	2	2,132	0.09%
2018/01/10	0	0.00	6	90.50	90.60	-6	2,049	-0.29%
2018/01/08	1	88.70	0	0.00	89.90	1	2,028	0.05%
2018/01/04	5	88.30	0	0.00	88.30	5	2,106	0.24%
2018/01/02	2	87.50	0	0.00	87.80	2	2,167	0.09%