中華電 (2412)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
14,126張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3.2	123.69	1	123.50	123.50	2.2	7,845	0.03%
2024/04/16	2.1	125.00	0	0.00	124.50	2.1	7,668	0.03%
2024/04/15	0.2	126.00	1	126.00	126.00	-0.9	7,489	-0.01%
2024/04/11	1	126.50	1.1	126.00	126.50	-0.1	7,400	0.00%
2024/04/09	1	126.00	0	0.00	125.50	1	7,384	0.01%
2024/04/08	0	0.00	3	125.83	126.50	-3	7,378	-0.04%
2024/04/03	0	125.50	0	0.00	125.00	0	7,315	0.00%
2024/04/02	1	126.50	3	127.00	126.50	-2	7,221	-0.03%
2024/04/01	0.1	126.00	1	126.49	126.50	-0.9	7,164	-0.01%
2024/03/29	3	126.33	5	126.50	126.00	-2	7,162	-0.03%
2024/03/26	1	125.00	0.1	125.00	125.50	0.9	6,785	0.01%
2024/03/25	0.1	124.00	0	0.00	124.50	0.1	6,736	0.00%
2024/03/22	1	123.00	0.3	123.99	124.00	0.7	6,724	0.01%
2024/03/21	1	123.00	0	0.00	123.50	1	6,704	0.01%
2024/03/20	0	0.00	3	123.17	123.00	-3	6,884	-0.04%
2024/03/19	0.2	122.50	0.2	122.50	123.00	0	6,867	0.00%
2024/03/15	2	122.00	5	122.40	122.50	-3	6,674	-0.05%
2024/03/14	3	121.00	3	121.50	122.00	0	6,534	0.00%
2024/03/13	1	121.00	0	0.00	121.00	1	6,506	0.02%
2024/03/12	2.2	121.73	1	121.50	121.50	1.2	6,447	0.02%
2024/03/11	1	120.50	2	120.50	121.50	-1	6,452	-0.02%
2024/03/08	0	120.50	6	121.00	120.50	-6	6,436	-0.09%
2024/03/07	5	121.10	7	121.00	121.00	-2	6,431	-0.03%
2024/03/06	5	121.50	1	121.50	121.50	4	6,430	0.06%
2024/03/05	4	121.13	3	121.00	121.00	1	6,570	0.02%
2024/03/04	0	0.00	1.1	121.04	121.50	-1.1	6,591	-0.02%
2024/03/01	0	0.00	5	121.00	121.00	-5	6,689	-0.07%
2024/02/29	12.2	120.47	0	0.00	120.50	12.2	6,741	0.18%
2024/02/27	1	121.00	0	0.00	121.00	1	6,512	0.02%
2024/02/26	1	122.50	0.1	122.50	122.00	0.9	6,249	0.01%
2024/02/23	2	122.50	0	0.00	122.00	2	6,244	0.03%
2024/02/22	1	122.50	0	0.00	122.00	1	6,318	0.02%
2024/02/21	0	0.00	0	122.50	122.50	0	6,331	0.00%
2024/02/20	0	0.00	2	122.00	122.50	-2	6,363	-0.03%
2024/02/16	0	0.00	30.1	121.00	122.00	-30.1	6,601	-0.46%
2024/02/15	2	121.00	1	121.50	121.00	1	6,611	0.01%
2024/02/05	0	0.00	11	121.05	121.50	-11	6,535	-0.17%
2024/02/02	3	120.00	0	120.00	120.50	3	6,453	0.05%
2024/02/01	8	119.50	1	120.00	120.00	7	6,446	0.11%
2024/01/31	14	119.50	0	0.00	119.00	14	6,402	0.22%
2024/01/30	3	120.00	0	0.00	119.50	3	6,404	0.05%
2024/01/29	0	0.00	1	120.00	120.00	-1	6,425	-0.02%
2024/01/24	0	0.00	1	119.99	120.00	-1	6,650	-0.02%
2024/01/22	2.1	119.48	0	0.00	119.00	2.1	6,762	0.03%
2024/01/19	2	119.00	0	0.00	119.00	2	6,843	0.03%
2024/01/18	1	119.00	0	0.00	118.50	1	6,851	0.01%
2024/01/17	3.4	118.96	0	0.00	118.50	3.4	6,852	0.05%
2024/01/16	0.2	119.50	0	0.00	119.00	0.2	6,746	0.00%
2024/01/15	0	120.50	5	120.50	120.50	-5	6,661	-0.08%
2024/01/12	0	0.00	1	120.00	120.00	-1	6,728	-0.01%
2024/01/11	0	120.00	0	120.00	120.50	0	6,802	0.00%
2024/01/10	0	0.00	0.2	120.00	120.00	-0.2	6,813	0.00%
2024/01/09	2	120.50	1.2	120.00	120.00	0.8	6,856	0.01%
2024/01/08	2	120.50	0	0.00	120.50	2	6,868	0.03%
2024/01/05	2	119.50	0	0.00	119.50	2	6,865	0.03%
2024/01/03	10	119.50	0	0.00	120.00	10	6,990	0.14%
2023/12/29	0	0.00	2	120.00	120.00	-2	7,037	-0.03%
2023/12/28	0	0.00	3.8	119.50	120.00	-3.8	7,107	-0.05%
2023/12/27	0	0.00	1	119.00	119.50	-1	7,078	-0.01%
2023/12/26	0	0.00	1	119.00	119.00	-1	7,071	-0.01%
2023/12/25	1	117.50	0	0.00	118.00	1	7,059	0.01%
2023/12/22	4.1	117.88	0	0.00	117.50	4.1	7,047	0.06%
2023/12/21	11.1	118.00	0	0.00	118.00	11.1	7,076	0.16%
2023/12/20	9.8	118.59	2	118.50	118.50	7.8	7,002	0.11%
2023/12/19	19	118.00	1.1	118.05	118.50	17.9	6,993	0.26%
2023/12/18	1	118.50	0	0.00	118.50	1	6,994	0.01%
2023/12/15	2	118.01	0	0.00	118.50	2	6,975	0.03%
2023/12/14	3.1	119.50	0	0.00	119.50	3.1	6,726	0.05%
2023/12/13	1	120.00	0	0.00	119.50	1	6,597	0.02%
2023/12/12	4	119.63	0	120.00	120.00	4	6,717	0.06%
2023/12/11	1	119.50	0	0.00	120.00	1	6,747	0.01%
2023/12/08	1	120.99	0.3	120.50	120.50	0.8	6,748	0.01%
2023/12/07	53.1	121.00	0	0.00	121.00	53.1	6,751	0.79%
2023/12/06	0	0.00	53.1	122.49	122.00	-53.1	6,748	-0.79%
2023/12/05	0	0.00	1	121.00	121.50	-1	6,701	-0.01%
2023/12/04	0	0.00	22	121.00	121.00	-22	6,701	-0.33%
2023/11/30	5.1	120.00	0	0.00	119.50	5.1	6,664	0.08%
2023/11/29	0.1	119.50	0	120.50	120.00	0.1	6,472	0.00%
2023/11/28	5	120.10	2.2	120.45	119.50	2.8	6,408	0.04%
2023/11/27	3	120.00	21.2	120.00	120.00	-18.2	6,498	-0.28%
2023/11/24	0	0.00	26	118.92	119.00	-26	6,482	-0.40%
2023/11/22	0	0.00	11	118.45	118.00	-11	6,405	-0.17%
2023/11/21	0.1	117.55	1.6	117.91	118.00	-1.5	6,420	-0.02%
2023/11/20	3	117.50	0	0.00	118.00	3	6,389	0.05%
2023/11/17	13.1	117.42	0	0.00	117.00	13.1	6,312	0.21%
2023/11/16	1.1	117.50	0	0.00	117.00	1.1	6,264	0.02%
2023/11/15	0	117.50	0	0.00	118.00	0	6,134	0.00%
2023/11/14	8	116.50	0	0.00	116.50	8	6,048	0.13%
2023/11/13	0.1	117.00	0	0.00	116.50	0.1	6,084	0.00%
2023/11/10	2	117.50	0	0.00	117.00	2	6,091	0.03%
2023/11/09	45	117.50	0.3	118.00	117.50	44.7	6,065	0.74%
2023/11/08	1	118.00	10	118.00	118.50	-9	6,078	-0.15%
2023/11/07	0	0.00	2	118.00	118.00	-2	6,061	-0.03%
2023/11/06	5	117.50	0	0.00	117.50	5	6,125	0.08%
2023/11/03	0	0.00	0.1	117.50	117.50	-0.1	6,101	0.00%
2023/11/02	0	0.00	1	117.50	118.00	-1	6,105	-0.02%
2023/11/01	0	0.00	1.2	116.92	117.00	-1.2	6,030	-0.02%
2023/10/30	2	115.50	0	0.00	115.50	2	5,944	0.03%
2023/10/24	3	115.83	10	115.50	115.50	-7	5,823	-0.12%
2023/10/23	12	115.54	0	0.00	115.50	12	5,814	0.21%
2023/10/19	21	116.48	0	0.00	116.00	21	5,792	0.36%
2023/10/18	1	116.50	0	0.00	116.00	1	5,812	0.02%
2023/10/16	12	116.00	0	116.00	116.50	12	5,863	0.20%
2023/10/13	5	116.00	1	116.00	116.00	4	5,941	0.07%
2023/10/12	0	116.50	0	0.00	116.50	0	5,897	0.00%
2023/10/11	12	116.21	0	0.00	116.50	12	5,923	0.20%
2023/10/06	6	115.50	0	0.00	115.50	6	5,861	0.10%
2023/10/05	5.1	115.50	3	115.00	115.00	2.1	5,861	0.04%
2023/10/04	12	115.50	3	115.50	115.00	9	5,823	0.15%
2023/10/02	2.1	116.75	0	0.00	116.50	2.1	5,823	0.04%
2023/09/28	5	116.50	2	116.50	116.00	3	5,876	0.05%
2023/09/27	1	116.00	0	0.00	116.50	1	5,937	0.02%
2023/09/26	0	116.50	0	0.00	116.00	0	5,995	0.00%
2023/09/25	1	117.00	0	0.00	116.50	1	6,072	0.02%
2023/09/22	2	116.50	1	116.50	117.00	1	6,217	0.02%
2023/09/21	1.2	117.00	0	0.00	116.50	1.2	6,382	0.02%
2023/09/20	1	117.00	0.2	117.50	117.00	0.8	6,510	0.01%
2023/09/15	1	117.50	1.3	117.00	117.50	-0.3	6,770	0.00%
2023/09/14	0.1	117.00	0	0.00	117.00	0.1	6,734	0.00%
2023/09/13	0.1	116.50	5	117.00	116.50	-5	6,745	-0.07%
2023/09/12	5	117.00	10	116.75	117.00	-5	6,817	-0.07%
2023/09/11	0	117.00	1.5	117.00	117.00	-1.5	6,809	-0.02%
2023/09/07	2	117.00	0	0.00	117.00	2	6,915	0.03%
2023/09/06	1	117.00	0	0.00	117.00	1	6,888	0.01%
2023/08/31	3.1	116.66	0	0.00	116.00	3.1	7,118	0.04%
2023/08/30	0.3	117.50	5	117.00	117.00	-4.7	6,927	-0.07%
2023/08/29	0	117.50	3.9	117.50	117.50	-3.9	7,020	-0.05%
2023/08/28	1	117.50	5	116.50	117.00	-4	7,127	-0.06%
2023/08/25	1.8	117.00	0	0.00	116.50	1.8	7,601	0.02%
2023/08/24	0	0.00	0.5	117.50	117.50	-0.5	7,825	-0.01%
2023/08/22	6	117.00	0	0.00	116.50	6	8,287	0.07%
2023/08/21	3	117.50	0	0.00	117.00	3	8,468	0.04%
2023/08/18	22	117.50	0	0.00	117.50	22	8,537	0.26%
2023/08/17	0	117.50	0	0.00	116.50	0	8,552	0.00%
2023/08/16	0	0.00	0	118.00	118.00	0	8,607	0.00%
2023/08/14	2	117.00	0.1	118.00	117.00	1.9	8,680	0.02%
2023/08/11	1	118.50	0.3	118.33	118.00	0.7	8,724	0.01%
2023/08/10	1	117.01	3.3	117.03	118.00	-2.3	8,747	-0.03%
2023/08/09	6	116.83	3.3	117.00	117.00	2.8	8,685	0.03%
2023/08/08	10	116.50	4.2	116.29	116.50	5.8	8,778	0.07%
2023/08/07	0.1	116.50	1.2	116.07	116.00	-1.1	8,725	-0.01%
2023/08/04	0	0.00	5	116.50	116.50	-5	8,711	-0.06%
2023/08/02	1	116.50	3	116.00	116.00	-2	8,715	-0.02%
2023/08/01	1	116.50	2	116.50	116.50	-1	8,679	-0.01%
2023/07/31	0	116.50	1	116.50	116.00	-1	8,665	-0.01%
2023/07/28	1	116.50	2.3	116.78	116.50	-1.3	8,627	-0.02%
2023/07/27	0.1	116.50	1.6	117.00	116.50	-1.6	8,609	-0.02%
2023/07/26	0	0.00	4	116.50	117.00	-4	8,662	-0.05%
2023/07/25	8	116.00	3	116.50	116.50	5	8,693	0.06%
2023/07/24	1	115.50	3	116.00	116.00	-2	8,747	-0.02%
2023/07/21	1	115.51	4	115.63	115.50	-3	8,862	-0.03%
2023/07/20	0	0.00	1	116.00	115.50	-1	8,898	-0.01%
2023/07/19	13	115.46	1	116.00	115.00	12	8,927	0.13%
2023/07/18	5	115.30	0	0.00	115.00	5	8,962	0.06%
2023/07/17	1.1	116.09	0	0.00	116.50	1.1	8,951	0.01%
2023/07/14	0	0.00	1.2	116.50	116.50	-1.2	9,000	-0.01%
2023/07/13	9	115.22	22	115.05	115.00	-13	9,030	-0.14%
2023/07/12	4.1	115.00	6	114.83	115.00	-2	9,072	-0.02%
2023/07/11	2	115.25	0	0.00	115.00	2	9,176	0.02%
2023/07/10	2.8	114.38	7	114.14	114.00	-4.2	9,281	-0.05%
2023/07/07	6.4	114.42	7	114.50	114.50	-0.6	9,394	-0.01%
2023/07/06	2.3	115.01	7	115.00	115.00	-4.7	9,422	-0.05%
2023/07/05	7.1	115.93	2	115.50	115.00	5.1	9,380	0.05%
2023/07/04	11.3	114.49	0	0.00	115.50	11.3	9,326	0.12%
2023/07/03	16.3	115.57	1	115.50	115.00	15.3	9,330	0.16%
2023/06/30	44.6	116.87	1	117.00	116.50	43.6	9,222	0.47%
2023/06/29	27.4	117.49	0	0.00	117.50	27.4	9,123	0.30%
2023/06/28	9	121.78	1	121.50	121.50	8	8,969	0.09%
2023/06/27	15.4	122.83	0	0.00	122.00	15.4	8,885	0.17%
2023/06/26	4	124.63	1	124.50	124.00	3	8,794	0.03%
2023/06/21	0	0.00	9.1	125.50	126.00	-9.1	8,740	-0.10%
2023/06/20	3	125.50	5	125.90	126.00	-2	8,713	-0.02%
2023/06/19	0	0.00	2	125.75	125.50	-2	8,647	-0.02%
2023/06/16	1	125.50	5	126.00	125.50	-4	8,611	-0.05%
2023/06/15	1	125.50	14	125.00	125.50	-13	8,506	-0.15%
2023/06/14	2	125.50	1	125.00	125.50	1	8,650	0.01%
2023/06/13	5	125.50	2	125.50	125.50	3	8,640	0.03%
2023/06/12	2	125.25	0.9	126.00	125.00	1.1	8,637	0.01%
2023/06/09	0	125.50	3	125.50	125.50	-3	8,698	-0.03%
2023/06/05	0.1	125.50	0.4	125.50	125.00	-0.3	8,827	0.00%
2023/06/02	0.1	125.00	0	0.00	125.50	0.1	8,858	0.00%
2023/06/01	1	125.00	0	0.00	125.00	1	8,775	0.01%
2023/05/31	3.1	124.52	0	0.00	126.00	3.1	8,708	0.04%
2023/05/30	5.1	125.01	10.2	124.51	125.50	-5.1	8,351	-0.06%
2023/05/29	3	125.33	0	0.00	126.00	3	8,248	0.04%
2023/05/26	2	125.50	0	0.00	127.00	2	8,145	0.02%
2023/05/25	0	0.00	0	127.00	128.00	0	7,939	0.00%
2023/05/24	0	0.00	14	126.50	126.50	-14	7,792	-0.18%
2023/05/23	0.1	125.00	0	0.00	126.50	0.1	7,676	0.00%
2023/05/22	0	0.00	0.5	126.00	125.50	-0.5	7,609	-0.01%
2023/05/19	0	0.00	1	127.00	127.50	-1	7,544	-0.01%
2023/05/18	0	0.00	4	127.00	126.50	-4	7,541	-0.05%
2023/05/16	0	0.00	2	126.00	126.00	-2	7,535	-0.03%
2023/05/15	0	0.00	2	125.00	125.50	-2	7,546	-0.03%
2023/05/11	1	126.00	0	0.00	126.00	1	7,570	0.01%
2023/05/10	2	126.00	1	125.50	126.00	1	7,683	0.01%
2023/05/09	0	0.00	0.1	126.00	126.50	-0.1	7,751	0.00%
2023/05/05	0	0.00	1	126.50	126.50	-1	7,861	-0.01%
2023/05/03	0	0.00	10	125.00	125.50	-10	8,199	-0.12%
2023/05/02	0	0.00	3	125.50	125.50	-3	8,419	-0.04%
2023/04/28	0	0.00	3	127.00	127.00	-3	8,771	-0.03%
2023/04/26	0	0.00	4	127.00	127.00	-4	8,774	-0.05%
2023/04/25	0	0.00	1	126.50	126.00	-1	8,623	-0.01%
2023/04/21	1	126.00	7.2	125.92	126.00	-6.2	8,606	-0.07%
2023/04/20	0	0.00	3	125.00	125.00	-3	8,567	-0.04%
2023/04/19	1	125.50	6.8	125.88	124.50	-5.8	8,556	-0.07%
2023/04/18	25	125.50	1.1	125.88	126.00	23.9	8,515	0.28%
2023/04/17	0	0.00	6	125.00	125.50	-6	8,481	-0.07%
2023/04/14	0	0.00	0.6	124.00	124.50	-0.6	8,425	-0.01%
2023/04/13	0	0.00	2.1	123.50	124.00	-2.1	8,363	-0.02%
2023/04/12	1.2	123.06	2.1	122.98	123.00	-0.9	8,196	-0.01%
2023/04/11	0	0.00	5.1	122.29	123.00	-5.1	8,052	-0.06%
2023/04/10	0.5	121.65	1	122.00	122.50	-0.5	8,038	-0.01%
2023/04/07	0	0.00	0.4	120.77	121.00	-0.4	7,972	0.00%
2023/03/30	0	0.00	2.1	120.00	120.00	-2.1	7,954	-0.03%
2023/03/29	0	0.00	1	120.00	120.00	-1	7,966	-0.01%
2023/03/28	0.1	119.50	0	0.00	119.50	0.1	7,979	0.00%
2023/03/27	2	120.00	2	120.00	120.00	0	7,991	0.00%
2023/03/23	0.1	119.50	5	120.00	120.00	-4.9	8,200	-0.06%
2023/03/22	0	0.00	4	119.00	119.50	-4	8,227	-0.05%
2023/03/21	5	119.00	0.1	119.00	118.50	4.9	8,293	0.06%
2023/03/16	0.1	119.00	1	119.00	119.00	-0.9	8,265	-0.01%
2023/03/15	0	0.00	3	118.83	119.00	-3	8,332	-0.04%
2023/03/13	0	0.00	4.3	118.62	119.00	-4.3	8,270	-0.05%
2023/03/10	5.3	117.49	0.1	117.50	117.50	5.2	8,186	0.06%
2023/03/09	0	0.00	0.1	119.00	118.50	-0.1	8,236	0.00%
2023/03/08	0	0.00	0.1	118.66	119.00	-0.1	8,350	0.00%
2023/03/07	0	0.00	4	118.25	118.50	-4	8,338	-0.05%
2023/03/06	0.6	118.23	0	0.00	118.00	0.6	8,397	0.01%
2023/03/03	0.1	117.00	12	117.33	117.50	-12	8,618	-0.14%
2023/03/02	0.2	116.42	0	0.00	116.50	0.2	8,634	0.00%
2023/03/01	0	0.00	2	115.50	115.00	-2	8,569	-0.02%
2023/02/24	1	115.50	4.2	115.50	115.50	-3.2	8,467	-0.04%
2023/02/23	0	0.00	1.3	115.39	115.50	-1.3	8,367	-0.02%
2023/02/22	0	0.00	2.7	115.00	115.00	-2.7	8,353	-0.03%
2023/02/21	2	114.50	1.1	114.95	114.50	0.9	8,418	0.01%
2023/02/20	1	115.00	4	114.38	115.00	-3	8,604	-0.03%
2023/02/16	1	114.00	0	0.00	114.00	1	8,930	0.01%
2023/02/15	2	113.50	0	0.00	113.50	2	9,033	0.02%
2023/02/14	1	113.50	0	0.00	114.00	1	8,996	0.01%
2023/02/13	0	0.00	3	113.00	113.50	-3	9,021	-0.03%
2023/02/10	1	112.50	4.2	112.64	113.00	-3.2	8,979	-0.04%
2023/02/09	5	112.50	0	0.00	112.50	5	8,957	0.06%
2023/02/08	1	112.50	1	113.00	112.50	0	8,952	0.00%
2023/02/07	3	112.83	0	0.00	112.50	3	8,838	0.03%
2023/02/06	2	112.75	0	0.00	112.50	2	8,823	0.02%
2023/02/03	1.1	112.05	2	113.25	113.00	-0.9	8,802	-0.01%
2023/02/02	2.2	112.05	0	0.00	112.00	2.2	8,798	0.03%
2023/02/01	4.3	112.27	1	112.00	112.50	3.3	8,711	0.04%
2023/01/31	9.1	113.01	0	0.00	112.50	9.1	8,632	0.11%
2023/01/30	2.3	113.42	0.1	114.50	114.50	2.2	8,547	0.03%
2023/01/16	0	0.00	0.1	114.50	115.00	-0.1	8,408	0.00%
2023/01/13	0	0.00	2.1	113.55	114.00	-2.1	8,348	-0.03%
2023/01/12	4	113.63	0	0.00	113.50	4	8,564	0.05%
2023/01/11	1	114.00	0.1	115.00	114.00	0.9	8,613	0.01%
2023/01/10	0	0.00	1.1	114.95	115.00	-1.1	8,614	-0.01%
2023/01/09	0	0.00	1	115.00	115.00	-1	8,575	-0.01%
2023/01/05	2	113.25	0	0.00	114.00	2	8,681	0.02%
2022/12/28	0	0.00	1	113.50	114.00	-1	9,033	-0.01%
2022/12/27	0	0.00	1	113.00	113.00	-1	9,085	-0.01%
2022/12/23	0	0.00	2	112.50	112.50	-2	9,408	-0.02%
2022/12/22	0	0.00	2.1	112.50	113.00	-2.1	9,522	-0.02%
2022/12/20	1	112.00	0	0.00	111.50	1	9,572	0.01%
2022/12/16	1	110.51	0	0.00	110.50	1	9,654	0.01%
2022/12/13	1.1	111.95	0	0.00	111.00	1.1	9,431	0.01%
2022/12/12	0	0.00	6	112.25	112.50	-6	9,371	-0.06%
2022/12/09	1	112.00	0	0.00	112.00	1	9,524	0.01%
2022/12/08	4	111.75	0	0.00	111.00	4	9,560	0.04%
2022/12/07	2	112.25	0	0.00	112.50	2	9,578	0.02%
2022/12/06	3	112.00	0	0.00	112.00	3	9,523	0.03%
2022/12/05	1.1	112.45	0	0.00	112.50	1.1	9,557	0.01%
2022/12/02	1	111.00	0	0.00	112.00	1	9,574	0.01%
2022/12/01	2.1	112.02	0	0.00	111.50	2.1	9,566	0.02%
2022/11/30	1	112.50	4	113.00	113.50	-3	9,490	-0.03%
2022/11/29	0	0.00	5	112.80	112.00	-5	9,356	-0.05%
2022/11/28	1	111.00	3	111.50	110.50	-2	9,330	-0.02%
2022/11/25	0	0.00	2.2	111.52	112.50	-2.2	9,290	-0.02%
2022/11/24	0	0.00	1	109.50	110.00	-1	9,164	-0.01%
2022/11/23	1.1	109.03	0	0.00	109.00	1.1	9,174	0.01%
2022/11/22	2	108.00	0	0.00	108.50	2	9,216	0.02%
2022/11/21	0	0.00	1	108.50	109.00	-1	9,207	-0.01%
2022/11/18	0.1	108.50	0	0.00	109.00	0.1	9,205	0.00%
2022/11/17	9.2	108.17	0	0.00	108.00	9.2	9,195	0.10%
2022/11/16	0.1	109.00	0	0.00	108.50	0.1	9,082	0.00%
2022/11/11	2	109.00	0	0.00	109.50	2	8,665	0.02%
2022/11/09	4	108.38	0	0.00	109.00	4	8,610	0.05%
2022/11/08	0.1	108.50	0	0.00	108.50	0.1	8,532	0.00%
2022/11/07	2	108.25	0	0.00	108.00	2	8,565	0.02%
2022/11/04	1	107.50	0	0.00	108.50	1	8,719	0.01%
2022/11/01	0	110.00	0	0.00	109.50	0	8,606	0.00%
2022/10/31	0	0.00	3.1	110.81	111.00	-3.1	8,625	-0.04%
2022/10/26	3	109.33	1.5	108.67	108.50	1.5	8,618	0.02%
2022/10/25	0	0.00	2	109.75	110.50	-2	8,526	-0.02%
2022/10/24	0.1	108.00	0	0.00	107.50	0.1	8,297	0.00%
2022/10/20	3	107.00	1	107.00	107.00	2	8,298	0.02%
2022/10/19	2.1	107.55	5	108.00	107.50	-2.9	8,110	-0.04%
2022/10/18	2	108.50	0	0.00	108.50	2	8,038	0.02%
2022/10/17	1	109.00	0	0.00	109.00	1	8,046	0.01%
2022/10/14	5.1	109.00	0	0.00	109.00	5.1	8,050	0.06%
2022/10/13	0.1	109.93	0	0.00	109.00	0.1	8,067	0.00%
2022/10/12	1.1	110.05	0	0.00	110.00	1.1	8,209	0.01%
2022/10/11	5	109.10	0	0.00	109.00	5	8,381	0.06%
2022/10/07	1	110.00	0	0.00	110.50	1	8,329	0.01%
2022/10/06	2.1	111.47	0	0.00	110.50	2.1	8,475	0.03%
2022/10/05	0.3	112.50	1	111.50	111.50	-0.7	8,691	-0.01%
2022/10/04	3.1	111.39	3	111.00	112.00	0.1	8,785	0.00%
2022/10/03	4	112.12	2	112.50	111.50	2	8,758	0.02%
2022/09/30	1	114.50	0	0.00	114.00	1	8,741	0.01%
2022/09/29	1	115.00	0	0.00	116.00	1	8,996	0.01%
2022/09/28	3	114.67	1	115.50	116.50	2	9,032	0.02%
2022/09/27	2	117.00	0	0.00	116.00	2	9,102	0.02%
2022/09/26	1	115.50	0	0.00	116.50	1	9,329	0.01%
2022/09/23	5.1	115.03	3	115.00	115.00	2.1	9,521	0.02%
2022/09/22	2.1	116.05	3	116.00	116.00	-0.9	9,893	-0.01%
2022/09/21	5	117.60	0	0.00	117.50	5	10,124	0.05%
2022/09/20	3	118.33	1	118.50	118.00	2	10,136	0.02%
2022/09/19	1	118.00	0	0.00	118.00	1	10,212	0.01%
2022/09/16	5.1	118.01	0	0.00	118.00	5.1	10,453	0.05%
2022/09/15	0.1	119.50	0	0.00	119.00	0.1	10,461	0.00%
2022/09/14	4	120.00	5.1	120.00	119.50	-1.1	10,464	-0.01%
2022/09/12	1	121.00	0	0.00	121.00	1	10,578	0.01%
2022/09/07	2.1	120.52	1	120.50	120.50	1.1	10,708	0.01%
2022/09/02	0	0.00	7	121.00	121.00	-7	10,799	-0.06%
2022/09/01	1.2	120.58	0	0.00	121.00	1.2	10,821	0.01%
2022/08/31	2.1	121.26	0.4	122.00	121.00	1.7	10,780	0.02%
2022/08/30	1	122.00	0	0.00	122.50	1	10,705	0.01%
2022/08/25	0	0.00	4	121.50	122.00	-4	10,946	-0.04%
2022/08/19	0.3	121.83	26	121.44	121.50	-25.7	11,573	-0.22%
2022/08/18	6	122.00	0.4	123.00	122.50	5.6	11,690	0.05%
2022/08/17	0	123.00	0.1	123.50	123.00	0	11,773	0.00%
2022/08/16	0	124.00	5	123.50	123.50	-5	11,767	-0.04%
2022/08/15	0	0.00	0.3	125.00	124.50	-0.3	11,789	0.00%
2022/08/11	0	0.00	2	125.00	125.00	-2	11,824	-0.02%
2022/08/10	0	123.00	0.8	123.00	122.50	-0.8	11,792	-0.01%
2022/08/09	0	122.00	1	122.50	122.50	-1	11,808	-0.01%
2022/08/08	0	0.00	1	122.00	122.50	-1	11,844	-0.01%
2022/08/05	0	0.00	1	121.50	122.00	-1	11,879	-0.01%
2022/08/04	0.4	121.26	0	0.00	120.50	0.4	11,913	0.00%
2022/08/03	0.1	122.00	0	0.00	121.50	0.1	11,930	0.00%
2022/08/02	0.1	122.00	0	0.00	122.50	0.1	11,994	0.00%
2022/08/01	0	0.00	1	122.00	122.00	-1	11,949	-0.01%
2022/07/29	2	121.50	1	121.50	121.50	1	12,103	0.01%
2022/07/27	1	122.00	1	121.50	121.50	0	12,462	0.00%
2022/07/26	0.3	119.50	0	0.00	120.00	0.3	12,615	0.00%
2022/07/25	0.7	119.96	0	0.00	120.00	0.7	12,704	0.01%
2022/07/22	11.2	118.10	0	0.00	118.50	11.2	12,861	0.09%
2022/07/21	10	119.00	0	0.00	119.50	10	12,831	0.08%
2022/07/20	5	120.00	1	120.50	120.00	4	12,806	0.03%
2022/07/19	10.4	121.61	1	121.50	121.50	9.4	12,726	0.07%
2022/07/15	2	122.00	0	0.00	123.00	2	12,284	0.02%
2022/07/12	1	122.50	0	0.00	122.50	1	11,781	0.01%
2022/07/11	6	123.67	0	124.00	124.00	6	11,594	0.05%
2022/07/08	5	125.50	0	0.00	124.50	5	11,555	0.04%
2022/07/07	0	127.50	5	129.00	127.50	-5	11,390	-0.04%
2022/07/06	0	127.50	6	127.92	128.00	-6	11,096	-0.05%
2022/07/05	0	127.00	0	0.00	127.00	0	11,044	0.00%
2022/07/04	1	125.50	0	0.00	126.50	1	10,952	0.01%
2022/07/01	1	123.50	7	123.86	124.00	-6	10,889	-0.06%
2022/06/30	6	121.75	0	0.00	122.00	6	10,724	0.06%
2022/06/29	0	0.00	12	130.00	130.50	-12	10,303	-0.12%
2022/06/24	0	0.00	2	128.50	129.00	-2	10,040	-0.02%
2022/06/22	0	0.00	10.5	126.00	125.50	-10.5	9,737	-0.11%
2022/06/16	0	0.00	1	125.00	124.00	-1	9,559	-0.01%
2022/06/13	5.3	124.51	5	124.50	125.00	0.3	9,842	0.00%
2022/06/09	1	126.00	0	0.00	126.00	1	9,889	0.01%
2022/06/08	0	0.00	7	126.64	126.50	-7	9,918	-0.07%
2022/06/07	0	0.00	5	125.50	125.50	-5	9,885	-0.05%
2022/06/02	2	125.25	5	125.50	125.00	-3	9,778	-0.03%
2022/05/27	10	125.90	0	0.00	125.50	10	9,652	0.10%
2022/05/26	2	125.00	5	126.40	127.50	-3	9,655	-0.03%
2022/05/25	0	0.00	1	124.50	125.00	-1	9,679	-0.01%
2022/05/23	1	123.50	0	0.00	123.50	1	9,887	0.01%
2022/05/19	5.5	124.00	0	0.00	124.50	5.5	9,961	0.06%
2022/05/18	7	124.00	5	124.40	125.00	2	9,983	0.02%
2022/05/16	0	0.00	1	124.50	124.00	-1	9,920	-0.01%
2022/05/12	1	124.00	0.1	124.50	124.00	0.9	9,854	0.01%
2022/05/11	0.5	124.50	1	124.50	125.00	-0.5	9,802	0.00%
2022/05/10	3	124.50	0	0.00	124.50	3	9,791	0.03%
2022/05/09	0	0.00	14	125.82	125.00	-14	9,718	-0.14%
2022/05/06	0	0.00	3	125.83	126.50	-3	9,627	-0.03%
2022/05/05	0.1	125.50	2	125.25	125.00	-1.9	9,546	-0.02%
2022/05/04	10.3	124.04	1	124.00	124.00	9.3	9,431	0.10%
2022/04/29	0	0.00	2	130.00	131.00	-2	9,079	-0.02%
2022/04/28	0	130.50	3	131.49	131.50	-3	8,977	-0.03%
2022/04/27	1	132.00	3	132.00	132.00	-2	8,854	-0.02%
2022/04/26	0.2	131.75	2	131.50	132.00	-1.8	8,896	-0.02%
2022/04/25	0	131.00	0	0.00	131.50	0	8,867	0.00%
2022/04/22	0	0.00	1	131.00	131.50	-1	8,817	-0.01%
2022/04/21	0	0.00	2.1	130.98	131.00	-2.1	8,831	-0.02%
2022/04/19	3	130.17	1	130.50	129.50	2	8,834	0.02%
2022/04/14	0	0.00	8	129.50	130.00	-8	8,865	-0.09%
2022/04/11	0	0.00	1.1	129.00	130.00	-1.1	8,855	-0.01%
2022/04/08	0	0.00	1	127.50	128.00	-1	8,762	-0.01%
2022/04/07	0	0.00	12	127.00	127.00	-12	8,659	-0.14%
2022/04/06	0	0.00	4	126.00	127.00	-4	8,583	-0.05%
2022/04/01	7	126.50	0	0.00	127.00	7	8,516	0.08%
2022/03/30	8	126.50	1	126.50	127.00	7	8,490	0.08%
2022/03/29	13	126.88	0	0.00	127.00	13	8,520	0.15%
2022/03/28	0.4	127.00	3	128.00	128.00	-2.6	8,467	-0.03%
2022/03/25	0	0.00	2	127.50	128.00	-2	8,469	-0.02%
2022/03/24	0	0.00	5	127.00	127.00	-5	8,412	-0.06%
2022/03/23	1	126.00	0	0.00	126.50	1	8,394	0.01%
2022/03/22	1	126.00	10	126.00	126.50	-9	8,387	-0.11%
2022/03/21	0	126.50	1.1	126.50	126.50	-1.1	8,397	-0.01%
2022/03/18	0	125.50	0	0.00	126.50	0	8,300	0.00%
2022/03/17	1.6	125.19	3	126.50	125.50	-1.4	8,134	-0.02%
2022/03/15	1	122.50	7	124.57	125.00	-6	7,786	-0.08%
2022/03/14	0	0.00	1	123.00	123.00	-1	7,633	-0.01%
2022/03/10	2	122.50	0	0.00	123.00	2	7,529	0.03%
2022/03/09	0	0.00	0.4	122.11	122.50	-0.4	7,514	-0.01%
2022/03/08	0	0.00	1.1	121.45	122.00	-1.1	7,535	-0.01%
2022/03/07	1	121.00	0.3	121.50	121.00	0.8	7,477	0.01%
2022/03/04	0.3	122.50	0	0.00	123.00	0.3	7,598	0.00%
2022/03/03	6.1	122.75	20.1	122.01	122.50	-14	7,548	-0.19%
2022/03/02	0.3	123.86	2	125.00	123.50	-1.7	7,499	-0.02%
2022/03/01	0	0.00	1	124.50	124.50	-1	7,327	-0.01%
2022/02/25	0	0.00	1	125.00	124.50	-1	7,160	-0.01%
2022/02/24	0	0.00	11	124.27	124.50	-11	6,974	-0.16%
2022/02/23	3	125.50	3	125.50	125.50	0	6,783	0.00%
2022/02/22	0	0.00	0.1	122.50	123.50	-0.1	6,676	0.00%
2022/02/21	0.1	122.50	3	123.00	123.50	-3	6,563	-0.04%
2022/02/18	2	122.50	3	122.34	122.00	-1	6,568	-0.01%
2022/02/17	10	121.50	0	0.00	121.50	10	6,567	0.15%
2022/02/16	0	0.00	1	121.00	121.00	-1	6,589	-0.02%
2022/02/14	0	0.00	1	119.50	120.00	-1	6,687	-0.01%
2022/02/11	0	0.00	1	119.00	119.50	-1	6,730	-0.01%
2022/02/10	1	119.00	2	119.00	119.50	-1	6,746	-0.01%
2022/02/08	10	118.50	6	118.50	118.00	4	6,764	0.06%
2022/01/25	0	116.50	5	116.60	117.00	-5	6,751	-0.07%
2022/01/24	0	0.00	0	117.00	117.00	0	6,719	0.00%
2022/01/21	1	116.00	0	117.00	117.00	1	6,729	0.01%
2022/01/18	0	0.00	6	117.00	117.50	-6	6,750	-0.09%
2022/01/14	0	0.00	2	117.50	117.50	-2	6,922	-0.03%
2022/01/13	0	0.00	12	117.42	117.50	-12	6,960	-0.17%
2022/01/12	0	0.00	4	116.63	117.00	-4	6,997	-0.06%
2022/01/11	1	116.50	0	0.00	116.50	1	6,978	0.01%
2022/01/05	0.1	115.50	0	0.00	115.50	0.1	7,150	0.00%
2021/12/30	0	0.00	1	116.50	116.50	-1	7,375	-0.01%
2021/12/29	0	0.00	1	116.00	116.50	-1	7,464	-0.01%
2021/12/27	0	0.00	12.3	116.00	116.00	-12.3	7,432	-0.17%
2021/12/24	0	0.00	4	115.50	115.50	-4	7,527	-0.05%
2021/12/21	0	0.00	2	115.50	115.50	-2	7,561	-0.03%
2021/12/17	0	0.00	4.1	114.99	115.00	-4.1	7,441	-0.05%
2021/12/16	0	0.00	1	114.50	114.50	-1	7,417	-0.01%
2021/12/15	0	0.00	1	114.50	114.00	-1	7,509	-0.01%
2021/12/13	1	113.50	0.1	114.00	113.50	0.9	7,607	0.01%
2021/12/10	2	113.75	3	114.00	114.00	-1	7,660	-0.01%
2021/12/09	2	114.00	0	0.00	114.50	2	7,724	0.03%
2021/12/08	1	114.00	0	0.00	114.00	1	7,777	0.01%
2021/12/07	5	113.90	0	0.00	114.00	5	7,756	0.06%
2021/12/03	0	0.00	1	114.00	113.50	-1	7,882	-0.01%
2021/12/02	0	0.00	3	113.67	114.00	-3	7,916	-0.04%
2021/11/30	6.1	112.50	2	113.00	112.00	4.1	7,913	0.05%
2021/11/26	0	113.00	0	0.00	113.00	0	7,703	0.00%
2021/11/22	1	112.50	0.1	113.50	112.50	0.9	8,245	0.01%
2021/11/19	11	112.82	0	114.00	113.00	11	8,727	0.13%
2021/11/18	1	114.50	0	0.00	115.00	1	8,813	0.01%
2021/11/17	0	114.00	1	114.50	114.50	-1	8,875	-0.01%
2021/11/16	0	0.00	4	113.38	114.00	-4	8,933	-0.04%
2021/11/15	0	0.00	2	113.00	113.00	-2	8,916	-0.02%
2021/11/12	1	112.50	1	112.50	112.50	0	8,842	0.00%
2021/11/11	5	111.50	1	112.00	112.50	4	8,892	0.04%
2021/11/10	0	0.00	8	112.00	112.00	-8	8,860	-0.09%
2021/11/09	0	111.00	1	111.00	111.50	-1	8,841	-0.01%
2021/11/08	1	111.00	0	0.00	111.50	1	8,898	0.01%
2021/11/04	0	0.00	1	110.50	111.00	-1	8,932	-0.01%
2021/11/03	0	0.00	0	110.50	110.50	0	8,926	0.00%
2021/11/01	5	110.50	0	0.00	111.00	5	9,076	0.06%
2021/10/28	5	110.50	0	0.00	110.00	5	9,179	0.05%
2021/10/22	0.2	111.00	1	111.00	111.50	-0.8	9,112	-0.01%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/20	0	0.00	1	110.50	111.00	-1	9,000	-0.01%
2021/10/18	1	111.00	0	0.00	111.00	1	9,001	0.01%
2021/10/15	0	0.00	1	110.50	111.00	-1	8,994	-0.01%
2021/10/14	0	0.00	0.4	111.00	110.50	-0.4	8,897	0.00%
2021/10/06	0	0.00	1	110.50	111.00	-1	8,476	-0.01%
2021/10/04	0.4	111.00	1	111.00	111.00	-0.6	8,323	-0.01%
2021/10/01	3	110.67	3	110.50	110.50	0	8,279	0.00%
2021/09/30	0	0.00	0.1	111.50	110.50	-0.1	8,158	0.00%
2021/09/29	2	111.00	0	0.00	111.50	2	8,088	0.02%
2021/09/28	0	111.00	0	0.00	111.00	0	7,995	0.00%
2021/09/23	0	0.00	5	111.00	111.00	-5	8,090	-0.06%
2021/09/22	0	0.00	1	111.00	111.00	-1	8,058	-0.01%
2021/09/16	0	0.00	11	111.27	111.50	-11	7,787	-0.14%
2021/09/15	0	0.00	3	111.50	111.00	-3	7,730	-0.04%
2021/09/14	0	0.00	11	111.05	111.00	-11	7,713	-0.14%
2021/09/13	3	110.50	2	111.00	111.00	1	7,685	0.01%
2021/09/10	1	110.50	0	0.00	110.50	1	7,651	0.01%
2021/09/09	4	110.75	0	0.00	110.50	4	7,781	0.05%
2021/09/08	1	111.00	7	110.93	111.00	-6	7,776	-0.08%
2021/09/07	1	111.00	1	111.00	111.00	0	7,694	0.00%
2021/09/06	1	111.00	15	111.17	111.00	-14	7,653	-0.18%
2021/09/03	0	0.00	0.3	111.50	111.00	-0.3	7,610	0.00%
2021/09/02	9	111.00	0	0.00	111.00	9	7,559	0.12%
2021/09/01	22	111.20	1	111.00	110.50	21	7,540	0.28%
2021/08/31	1	111.50	0	0.00	112.00	1	7,399	0.01%
2021/08/30	14	110.57	3	111.00	111.00	11	7,104	0.15%
2021/08/27	3	110.00	0	0.00	110.00	3	6,986	0.04%
2021/08/26	3.1	110.02	0	0.00	110.00	3.1	6,911	0.04%
2021/08/25	44.7	109.64	0	0.00	110.00	44.7	6,767	0.66%
2021/08/24	1.1	115.50	6	115.25	115.50	-4.9	6,226	-0.08%
2021/08/23	15	115.83	0	0.00	115.50	15	6,074	0.25%
2021/08/19	5	117.00	5	116.50	116.50	0	6,270	0.00%
2021/08/16	5	117.00	5	117.50	117.50	0	6,092	0.00%
2021/08/13	11	117.05	0	0.00	117.50	11	6,155	0.18%
2021/08/11	0	0.00	19	117.74	118.00	-19	6,074	-0.31%
2021/08/09	0	0.00	6	117.50	117.50	-6	6,153	-0.10%
2021/08/06	0	0.00	5	118.00	117.50	-5	6,248	-0.08%
2021/08/05	2	117.00	5.2	117.50	118.00	-3.2	6,307	-0.05%
2021/08/04	0	0.00	1	117.00	117.50	-1	6,531	-0.02%
2021/08/02	0	0.00	6	116.17	116.50	-6	6,472	-0.09%
2021/07/30	2	115.50	0	0.00	115.00	2	6,355	0.03%
2021/07/29	0	0.00	8	116.13	116.50	-8	6,343	-0.13%
2021/07/28	0	0.00	2.5	115.30	116.00	-2.5	6,328	-0.04%
2021/07/27	2	115.00	7	115.07	115.50	-5	6,476	-0.08%
2021/07/23	0	0.00	1	115.50	115.00	-1	6,561	-0.02%
2021/07/22	0	0.00	3	115.50	116.00	-3	6,607	-0.05%
2021/07/21	0	0.00	13	114.96	115.00	-13	6,636	-0.20%
2021/07/19	2	114.50	0	0.00	115.00	2	6,714	0.03%
2021/07/15	0	0.00	0	114.50	114.50	0	6,846	0.00%
2021/07/14	1	114.50	0	0.00	114.50	1	6,910	0.01%
2021/07/06	2	114.25	0	0.00	114.00	2	7,853	0.03%
2021/07/05	0	0.00	22	114.50	114.50	-22	7,958	-0.28%
2021/07/01	2	114.00	0	0.00	113.50	2	8,151	0.02%
2021/06/30	1	114.50	0	0.00	114.00	1	8,206	0.01%
2021/06/29	0	0.00	2	114.50	114.00	-2	8,211	-0.02%
2021/06/28	0	0.00	3	114.50	114.00	-3	8,396	-0.04%
2021/06/24	1	114.00	0	114.00	114.00	1	8,547	0.01%
2021/06/16	0	0.00	5	115.00	115.00	-5	8,795	-0.06%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/09	0	0.00	4	114.50	114.00	-4	8,915	-0.04%
2021/06/08	0	0.00	1.6	114.31	114.50	-1.6	8,918	-0.02%
2021/06/07	0	0.00	0.1	113.50	114.00	-0.1	8,983	0.00%
2021/06/04	0	0.00	3.5	113.64	114.00	-3.5	9,008	-0.04%
2021/06/02	0	0.00	0	113.50	114.00	0	9,139	0.00%
2021/05/31	0	0.00	1	113.50	113.50	-1	9,354	-0.01%
2021/05/27	6	112.50	0	0.00	112.00	6	9,496	0.06%
2021/05/21	0	0.00	3	114.17	114.50	-3	9,646	-0.03%
2021/05/20	0	0.00	2	113.00	113.50	-2	9,591	-0.02%
2021/05/19	1	113.00	0	0.00	112.50	1	9,613	0.01%
2021/05/18	0	112.50	0.1	113.00	113.50	-0.1	9,687	0.00%
2021/05/17	5	112.00	6	112.08	112.50	-1	9,697	-0.01%
2021/05/14	1	112.50	1	113.00	113.50	0	9,644	0.00%
2021/05/13	30.7	111.58	0	0.00	111.00	30.7	9,604	0.32%
2021/05/12	5.1	112.03	3.1	112.37	112.50	2	9,480	0.02%
2021/05/11	0	0.00	1	114.00	114.50	-1	9,104	-0.01%
2021/05/10	0	113.50	0	0.00	114.00	0	9,090	0.00%
2021/05/07	0	0.00	3	113.50	113.50	-3	9,201	-0.03%
2021/05/05	1.6	112.35	0	0.00	112.00	1.6	9,328	0.02%
2021/05/04	2.1	112.50	8	113.50	112.50	-6	9,354	-0.06%
2021/05/03	1	113.00	0	0.00	113.00	1	9,217	0.01%
2021/04/28	0	0.00	1	114.00	114.00	-1	9,320	-0.01%
2021/04/27	2	113.25	0	0.00	114.00	2	9,451	0.02%
2021/04/26	0	0.00	0.5	113.50	114.00	-0.5	9,390	-0.01%
2021/04/23	0	0.00	1	114.50	114.00	-1	9,345	-0.01%
2021/04/22	5	114.20	0	0.00	114.50	5	9,377	0.05%
2021/04/21	0	0.00	1	114.00	114.50	-1	9,312	-0.01%
2021/04/19	1	114.00	10	114.00	114.50	-9	9,326	-0.10%
2021/04/16	6	114.00	16	114.00	114.00	-10	9,426	-0.11%
2021/04/14	1	111.50	7	113.21	113.00	-6	9,276	-0.06%
2021/04/13	0	0.00	0.8	111.50	112.00	-0.8	8,870	-0.01%
2021/04/12	1	111.50	0	0.00	111.00	1	8,872	0.01%
2021/04/09	1	111.50	0	0.00	112.00	1	8,860	0.01%
2021/04/08	0.1	111.50	0	0.00	111.00	0.1	8,789	0.00%
2021/04/06	0	0.00	6	112.00	112.00	-6	8,635	-0.07%
2021/04/01	1	111.50	1	111.00	111.50	0	8,604	0.00%
2021/03/30	1	111.51	0	0.00	111.50	1	8,514	0.01%
2021/03/29	1	112.00	6	111.92	112.00	-5	8,520	-0.06%
2021/03/26	0.1	111.50	0	0.00	111.50	0.1	8,510	0.00%
2021/03/23	1	111.00	0	0.00	111.00	1	8,540	0.01%
2021/03/19	3.1	110.34	1	110.00	110.00	2.1	8,579	0.02%
2021/03/17	9	110.72	0	0.00	110.50	9	8,382	0.11%
2021/03/16	5.1	110.51	0	0.00	110.50	5.1	8,299	0.06%
2021/03/15	0.1	110.50	0	0.00	110.50	0.1	8,364	0.00%
2021/03/11	4	110.50	0	0.00	111.00	4	8,456	0.05%
2021/03/10	0	0.00	1.2	110.50	110.50	-1.2	8,440	-0.01%
2021/03/09	0	0.00	11	110.45	110.50	-11	8,467	-0.13%
2021/03/08	1	110.00	0	0.00	110.00	1	8,478	0.01%
2021/03/05	2	109.75	7.5	109.13	110.00	-5.5	8,424	-0.07%
2021/03/03	1	110.50	1.1	109.50	109.50	-0.1	8,509	0.00%
2021/03/02	2	109.50	1	110.00	109.50	1	8,444	0.01%
2021/02/26	4	110.13	0	0.00	109.50	4	8,417	0.05%
2021/02/25	0	0.00	1	110.00	110.50	-1	8,214	-0.01%
2021/02/24	1	109.50	0	0.00	109.50	1	8,133	0.01%
2021/02/18	3.5	108.13	0	0.00	108.50	3.5	7,923	0.04%
2021/02/17	1	109.00	0	0.00	108.50	1	7,885	0.01%
2021/02/05	2	108.50	0	0.00	108.50	2	7,767	0.03%
2021/02/02	0	0.00	1	108.50	109.00	-1	7,665	-0.01%
2021/01/29	2	108.25	0	0.00	108.00	2	7,578	0.03%
2021/01/28	0	0.00	7	109.00	109.00	-7	7,468	-0.09%
2021/01/26	2	108.50	0	0.00	108.50	2	7,362	0.03%
2021/01/22	10	108.50	0	0.00	108.50	10	7,356	0.14%
2021/01/21	1.2	109.00	0	0.00	108.50	1.2	7,274	0.02%
2021/01/20	12	109.96	0	0.00	109.00	12	7,178	0.17%
2021/01/19	0	0.00	0.1	111.00	111.00	-0.1	7,018	0.00%
2021/01/18	0	0.00	1	111.50	111.00	-1	7,020	-0.01%
2021/01/14	0	0.00	2	111.50	112.00	-2	6,915	-0.03%
2021/01/13	0	0.00	1	111.00	111.50	-1	6,904	-0.01%
2021/01/12	0	0.00	2	111.00	111.00	-2	6,812	-0.03%
2021/01/11	0	0.00	2	110.50	111.00	-2	6,739	-0.03%
2021/01/08	0	0.00	11	110.00	110.00	-11	6,591	-0.17%
2021/01/06	0	0.00	1	109.50	109.50	-1	6,517	-0.02%
2021/01/05	0	0.00	1	109.00	109.50	-1	6,441	-0.02%
2020/12/31	1	109.00	0	0.00	109.00	1	6,400	0.02%
2020/12/30	0	0.00	1	109.00	110.00	-1	6,467	-0.02%
2020/12/28	0	0.00	5	109.00	109.50	-5	6,453	-0.08%
2020/12/25	0.8	108.50	0	0.00	108.50	0.8	6,487	0.01%
2020/12/24	0.1	108.50	0	0.00	108.00	0.1	6,422	0.00%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/22	0.1	109.00	0	0.00	109.00	0.1	6,374	0.00%
2020/12/21	0	0.00	2	109.50	109.50	-2	6,454	-0.03%
2020/12/16	2	109.00	1	109.00	109.50	1	6,345	0.02%
2020/12/15	0.2	108.75	0.3	109.00	109.00	-0.1	6,336	0.00%
2020/12/11	1	108.50	1	108.00	108.50	0	6,278	0.00%
2020/12/08	2	109.00	0	0.00	109.50	2	6,120	0.03%
2020/12/07	1	108.50	0	0.00	108.50	1	6,078	0.02%
2020/12/04	0	0.00	6.5	109.46	109.50	-6.5	6,036	-0.11%
2020/12/03	1.1	109.00	1	109.00	108.50	0.1	6,004	0.00%
2020/12/01	0.1	109.00	0	0.00	109.00	0.1	5,949	0.00%
2020/11/26	2.1	109.00	0	0.00	109.50	2.1	5,698	0.04%
2020/11/25	2	109.00	0	0.00	109.00	2	5,670	0.04%
2020/11/19	0	0.00	0.5	109.50	110.00	-0.5	5,554	-0.01%
2020/11/17	2.1	109.24	0.2	109.50	110.00	1.9	5,484	0.03%
2020/11/16	0	0.00	1.1	109.50	109.50	-1.1	5,461	-0.02%
2020/11/11	2.1	109.50	3	110.00	110.00	-0.9	5,433	-0.02%
2020/11/10	1	109.50	0	0.00	110.00	1	5,382	0.02%
2020/11/09	0	0.00	7	110.00	110.00	-7	5,352	-0.13%
2020/11/06	3	109.50	0	0.00	109.50	3	5,338	0.06%
2020/11/04	0	0.00	22	109.50	109.50	-22	5,309	-0.41%
2020/11/03	2	109.50	3	109.50	109.50	-1	5,344	-0.02%
2020/11/02	0.1	108.00	1	108.00	109.50	-1	5,273	-0.02%
2020/10/30	2.2	107.50	0	0.00	107.00	2.2	5,220	0.04%
2020/10/28	0	0.00	1	108.50	108.50	-1	5,254	-0.02%
2020/10/22	2	107.25	0	0.00	107.00	2	5,375	0.04%
2020/10/21	2	106.50	0	0.00	107.00	2	5,520	0.04%
2020/10/20	1	106.50	0	0.00	106.50	1	5,527	0.02%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/15	14	106.50	0	0.00	106.50	14	5,679	0.25%
2020/10/13	3	106.67	0	0.00	107.50	3	5,675	0.05%
2020/10/12	4	107.13	0.5	107.50	107.00	3.5	5,834	0.06%
2020/10/07	17	107.32	0	0.00	106.50	17	6,401	0.27%
2020/09/30	13	107.00	0	0.00	107.00	13	6,540	0.20%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	8	107.31	0	0.00	107.00	8	6,900	0.12%
2020/09/23	3	108.00	0	0.00	107.50	3	7,205	0.04%
2020/09/22	2	108.00	0	0.00	108.00	2	7,399	0.03%
2020/09/21	3	108.33	0	0.00	108.50	3	7,687	0.04%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/07	2	108.50	0	0.00	108.50	2	8,524	0.02%
2020/09/04	0	0.00	3	108.50	108.50	-3	8,607	-0.03%
2020/09/03	2	108.50	0	0.00	109.00	2	8,667	0.02%
2020/08/28	1	109.00	0	0.00	109.00	1	8,761	0.01%
2020/08/25	0	0.00	4	109.00	109.00	-4	8,848	-0.05%
2020/08/20	0	0.00	10	109.00	109.00	-10	9,184	-0.11%
2020/08/18	2	109.00	0	0.00	109.00	2	9,134	0.02%
2020/08/17	1	109.00	0	0.00	108.50	1	9,252	0.01%
2020/08/13	1	109.50	0	0.00	109.50	1	9,294	0.01%
2020/08/12	0	0.00	2	109.00	109.00	-2	9,347	-0.02%
2020/08/10	0	0.00	2	109.00	108.50	-2	9,398	-0.02%
2020/08/07	1	108.50	1	109.00	109.00	0	9,400	0.00%
2020/08/06	2	109.00	5	108.60	109.00	-3	9,383	-0.03%
2020/08/05	4	108.50	1	108.50	108.00	3	9,406	0.03%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/08/03	1	108.50	1	109.00	108.00	0	9,690	0.00%
2020/07/28	0	0.00	8	108.00	108.50	-8	9,667	-0.08%
2020/07/27	3	108.67	0.1	108.50	108.00	2.9	9,661	0.03%
2020/07/22	1	110.00	0	0.00	110.00	1	9,522	0.01%
2020/07/21	1	110.00	0	0.00	110.00	1	9,466	0.01%
2020/07/20	7	110.00	1	110.00	110.00	6	9,461	0.06%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/16	3	109.50	0	0.00	109.50	3	9,520	0.03%
2020/07/15	1.1	110.00	0	0.00	109.50	1.1	9,420	0.01%
2020/07/14	3	110.00	1	110.00	110.00	2	8,955	0.02%
2020/07/13	1	110.50	0	0.00	110.50	1	8,907	0.01%
2020/07/09	2	111.00	0	0.00	110.50	2	8,945	0.02%
2020/07/08	2	111.50	0	0.00	112.00	2	8,834	0.02%
2020/07/06	3	111.67	0	0.00	112.00	3	8,596	0.03%
2020/07/02	14	111.25	0	0.00	114.00	14	8,492	0.16%
2020/07/01	5	116.50	7	116.93	116.50	-2	8,132	-0.02%
2020/06/30	0	0.00	14	115.57	117.00	-14	8,024	-0.17%
2020/06/29	0	0.00	8	114.50	115.00	-8	7,807	-0.10%
2020/06/24	1.5	114.00	0	0.00	114.50	1.5	7,726	0.02%
2020/06/23	0	0.00	4	114.00	114.00	-4	7,635	-0.05%
2020/06/19	0.1	113.00	7	113.50	113.00	-6.9	7,625	-0.09%
2020/06/12	0	0.00	1	112.00	113.00	-1	8,469	-0.01%
2020/06/10	7	113.00	1	112.50	113.00	6	8,822	0.07%
2020/06/09	0	0.00	2	113.00	113.00	-2	9,231	-0.02%
2020/06/08	0	0.00	11	113.00	113.00	-11	9,366	-0.12%
2020/06/05	0	0.00	11	112.91	112.50	-11	9,371	-0.12%
2020/06/04	3	113.00	0	0.00	113.00	3	9,497	0.03%
2020/06/02	0	0.00	2	111.50	112.00	-2	9,494	-0.02%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/29	0	0.00	10	110.50	110.50	-10	9,515	-0.11%
2020/05/27	5	110.00	0	0.00	110.00	5	9,403	0.05%
2020/05/25	3.5	111.00	0	0.00	110.50	3.5	9,453	0.04%
2020/05/19	0	0.00	3	111.00	111.00	-3	9,416	-0.03%
2020/05/18	0	0.00	2	110.25	110.50	-2	9,379	-0.02%
2020/05/15	0.1	110.00	0	0.00	109.50	0.1	9,289	0.00%
2020/05/14	0	0.00	3	110.00	110.00	-3	9,275	-0.03%
2020/05/13	1	110.00	4	110.00	110.00	-3	9,267	-0.03%
2020/05/12	0	0.00	10	110.00	110.00	-10	9,285	-0.11%
2020/05/11	2	110.50	1	110.00	110.00	1	9,323	0.01%
2020/05/08	10	110.00	0	0.00	110.00	10	9,303	0.11%
2020/04/28	1	109.50	1	109.00	109.50	0	9,407	0.00%
2020/04/22	3	108.00	0	0.00	109.00	3	9,750	0.03%
2020/04/21	5	108.50	0	0.00	108.50	5	9,848	0.05%
2020/04/17	5	108.50	1	108.50	108.50	4	9,989	0.04%
2020/04/15	0	0.00	2	108.50	109.00	-2	9,961	-0.02%
2020/04/13	1	107.50	0.1	108.00	108.00	0.9	10,020	0.01%
2020/04/10	5	107.50	0	0.00	108.00	5	10,005	0.05%
2020/04/07	1	107.50	0	0.00	107.50	1	10,024	0.01%
2020/04/01	0	0.00	22	107.98	107.00	-22	9,914	-0.22%
2020/03/31	2	106.50	0	0.00	107.50	2	9,760	0.02%
2020/03/30	4	106.88	0	0.00	106.50	4	9,699	0.04%
2020/03/24	0	0.00	2	107.25	107.00	-2	9,641	-0.02%
2020/03/23	0	0.00	7.8	105.95	105.50	-7.8	9,547	-0.08%
2020/03/20	0	0.00	8	105.00	106.50	-8	9,537	-0.08%
2020/03/19	11	103.50	3	104.16	105.50	8	9,487	0.08%
2020/03/17	0	0.00	14	105.07	107.00	-14	9,118	-0.15%
2020/03/13	10.2	104.19	12	104.00	106.00	-1.8	8,743	-0.02%
2020/03/12	3.1	107.34	12	107.46	107.50	-9	8,318	-0.11%
2020/03/11	2	108.00	1	108.00	108.50	1	8,113	0.01%
2020/03/10	23	107.02	3	107.83	107.50	20	8,139	0.25%
2020/03/09	7	107.86	0	0.00	107.50	7	8,022	0.09%
2020/03/06	2	109.00	1	109.50	108.50	1	7,989	0.01%
2020/03/05	24	110.00	3	110.00	110.00	21	7,926	0.26%
2020/03/04	1	108.50	3	109.00	109.00	-2	7,879	-0.03%
2020/03/03	2	108.00	11	108.50	108.00	-9	7,908	-0.11%
2020/03/02	0	0.00	8.5	108.00	108.00	-8.5	7,876	-0.11%
2020/02/27	5	108.00	0	0.00	108.00	5	8,067	0.06%
2020/02/26	3	108.00	2	108.00	108.00	1	8,020	0.01%
2020/02/25	3	108.33	0	0.00	108.50	3	8,018	0.04%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/19	0.5	110.00	2	110.00	110.00	-1.6	8,025	-0.02%
2020/02/18	0.4	110.00	0	0.00	109.50	0.4	8,028	0.00%
2020/02/07	0	0.00	6	108.92	109.00	-6	8,282	-0.07%
2020/02/06	2	108.50	8	108.50	108.50	-6	8,254	-0.07%
2020/02/04	2	107.75	2	108.25	108.00	0	8,195	0.00%
2020/02/03	0	0.00	27.1	107.49	108.00	-27.1	8,113	-0.33%
2020/01/31	36	107.51	0.5	108.50	108.00	35.5	7,981	0.44%
2020/01/30	21	108.02	3	108.33	108.50	18	7,817	0.23%
2020/01/20	1	109.00	0	0.00	109.50	1	7,577	0.01%
2020/01/17	4	109.13	0	0.00	109.50	4	7,539	0.05%
2020/01/16	0	0.00	2	109.25	109.50	-2	7,513	-0.03%
2020/01/15	5	109.00	0	0.00	109.00	5	7,460	0.07%
2020/01/14	2	109.50	1	109.50	109.50	1	7,317	0.01%
2020/01/13	1	108.50	0	0.00	110.00	1	7,259	0.01%
2020/01/10	3	109.17	0	0.00	109.50	3	7,239	0.04%
2020/01/09	2	110.00	0.5	110.00	109.50	1.5	7,218	0.02%
2020/01/08	0	0.00	1	109.50	109.00	-1	7,214	-0.01%
2020/01/07	2	109.50	0	0.00	109.50	2	7,148	0.03%
2020/01/06	0	0.00	1	110.50	110.00	-1	7,024	-0.01%
2020/01/03	0	0.00	2	109.75	110.50	-2	7,018	-0.03%
2020/01/02	6.1	110.00	3	109.67	109.50	3.1	6,976	0.04%
2019/12/31	1	111.00	0	0.00	110.00	1	6,904	0.01%
2019/12/30	1	111.00	6	111.00	111.00	-5	6,872	-0.07%
2019/12/27	5	111.00	5	111.00	111.50	0	6,837	0.00%
2019/12/26	10.8	111.00	0.5	111.00	111.00	10.3	6,906	0.15%
2019/12/25	0	0.00	12	110.50	110.50	-12	6,993	-0.17%
2019/12/24	0	0.00	2	110.50	110.50	-2	7,013	-0.03%
2019/12/20	2	110.50	0	0.00	111.00	2	7,058	0.03%
2019/12/19	3	110.50	4	110.50	110.00	-1	7,019	-0.01%
2019/12/17	1	110.50	1	111.00	110.50	0	6,942	0.00%
2019/12/16	4	111.13	0	0.00	110.50	4	6,757	0.06%
2019/12/13	0.1	112.00	8.5	112.00	112.00	-8.4	6,529	-0.13%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/11	2	111.50	0	0.00	111.00	2	6,406	0.03%
2019/12/10	3	111.50	0	0.00	111.50	3	6,383	0.05%
2019/12/06	0	0.00	1.3	113.00	112.50	-1.3	6,408	-0.02%
2019/12/05	0.1	113.00	0	0.00	113.00	0.1	6,446	0.00%
2019/12/03	0	0.00	1	113.00	113.00	-1	6,403	-0.02%
2019/11/29	1	112.50	0	0.00	113.00	1	6,449	0.02%
2019/11/22	0	0.00	1	114.00	114.00	-1	6,369	-0.02%
2019/11/20	0	0.00	2	114.00	114.00	-2	6,307	-0.03%
2019/11/19	0	0.00	3	113.50	113.00	-3	6,258	-0.05%
2019/11/13	1	113.00	0	0.00	112.50	1	6,280	0.02%
2019/11/06	2.1	113.49	3	113.00	113.50	-0.9	6,191	-0.02%
2019/11/04	0	0.00	2	113.00	113.00	-2	6,132	-0.03%
2019/11/01	0	0.00	1	113.00	113.00	-1	6,176	-0.02%
2019/10/31	0	0.00	3	112.83	112.00	-3	6,243	-0.05%
2019/10/30	0	0.00	2	113.00	113.00	-2	6,215	-0.03%
2019/10/22	0	0.00	1	112.50	113.00	-1	6,756	-0.01%
2019/10/18	1	112.00	0	0.00	112.50	1	6,839	0.01%
2019/10/16	0	0.00	3	112.50	112.50	-3	6,685	-0.04%
2019/10/15	1	112.00	0	0.00	112.00	1	6,725	0.01%
2019/10/14	0	0.00	14	112.46	112.00	-14	6,779	-0.21%
2019/10/08	0.2	112.00	0	0.00	112.50	0.2	6,743	0.00%
2019/10/07	0	0.00	1	112.50	112.50	-1	6,736	-0.01%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/03	2	111.50	1	112.00	111.50	1	6,741	0.01%
2019/10/02	0	0.00	1	112.00	112.00	-1	6,768	-0.01%
2019/10/01	0	0.00	3	112.00	112.00	-3	6,695	-0.04%
2019/09/27	1	111.00	0.2	111.00	111.00	0.8	6,683	0.01%
2019/09/26	1	110.50	0	0.00	110.00	1	6,632	0.02%
2019/09/25	4	111.00	0	0.00	110.50	4	6,643	0.06%
2019/09/24	4	111.88	0	0.00	111.50	4	6,637	0.06%
2019/09/23	3	112.00	1	112.00	112.00	2	6,636	0.03%
2019/09/20	0	0.00	32	112.41	112.50	-32	6,715	-0.48%
2019/09/19	0	0.00	2	111.50	112.00	-2	6,610	-0.03%
2019/09/17	2	111.25	0	111.50	111.50	2	6,593	0.03%
2019/09/16	0	0.00	6.1	111.42	111.50	-6.1	6,668	-0.09%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/11	1	111.00	5	111.00	111.00	-4	6,738	-0.06%
2019/09/09	0	0.00	4	110.38	110.50	-4	6,675	-0.06%
2019/09/05	1	110.00	54	110.00	110.00	-53	6,679	-0.79%
2019/09/04	4	109.50	0	110.00	110.00	4	6,695	0.06%
2019/09/03	8	109.88	0	0.00	109.50	8	6,673	0.12%
2019/08/30	0	0.00	12	108.92	109.00	-12	6,541	-0.18%
2019/08/29	0	0.00	11	108.00	108.50	-11	6,480	-0.17%
2019/08/26	1	107.00	1	107.00	107.00	0	6,564	0.00%
2019/08/23	0	0.00	1	107.00	107.50	-1	6,608	-0.02%
2019/08/19	1	107.50	5	107.50	107.50	-4	6,810	-0.06%
2019/08/16	1	107.00	0	0.00	108.00	1	6,791	0.01%
2019/08/15	10	106.60	0	0.00	106.50	10	6,741	0.15%
2019/08/13	5	107.00	0	0.00	107.00	5	6,930	0.07%
2019/08/12	1	107.50	2	107.50	107.50	-1	6,936	-0.01%
2019/08/08	0	0.00	6	107.00	107.50	-6	6,922	-0.09%
2019/08/07	7.3	106.66	1	107.00	106.50	6.3	6,947	0.09%
2019/08/06	13	107.00	1	106.50	106.50	12	6,985	0.17%
2019/08/02	19	107.26	4	107.00	107.00	15	6,936	0.22%
2019/08/01	7	107.29	1	107.50	107.00	6	6,915	0.09%
2019/07/31	0	0.00	1	108.00	108.00	-1	6,920	-0.01%
2019/07/30	5	107.50	0	0.00	107.50	5	6,870	0.07%
2019/07/29	6	107.50	0	0.00	107.50	6	6,887	0.09%
2019/07/26	6	107.58	1	107.50	107.50	5	6,869	0.07%
2019/07/25	44	107.05	2	107.50	107.00	42	6,827	0.62%
2019/07/24	8	112.00	5	112.50	112.00	3	6,616	0.05%
2019/07/23	12	112.13	0	0.00	112.00	12	6,486	0.19%
2019/07/19	1	112.50	0	0.00	112.00	1	6,385	0.02%
2019/07/18	6	112.00	0	0.00	112.00	6	6,430	0.09%
2019/07/17	0	0.00	1	111.50	112.00	-1	6,429	-0.02%
2019/07/16	5	112.20	0	0.00	111.50	5	6,321	0.08%
2019/07/15	1	112.50	0	0.00	112.50	1	6,242	0.02%
2019/07/12	1	113.00	0	0.00	113.00	1	6,280	0.02%
2019/07/10	0	113.50	2	113.00	113.50	-2	6,268	-0.03%
2019/07/09	1	113.50	1	114.00	113.50	0	6,295	0.00%
2019/07/05	0	0.00	1	113.50	113.50	-1	6,393	-0.02%
2019/07/04	3	113.00	0	0.00	113.00	3	6,447	0.05%
2019/07/01	1	113.50	0	0.00	113.00	1	6,507	0.02%
2019/06/28	1	113.50	0	0.00	113.00	1	6,592	0.02%
2019/06/27	0.5	113.50	0	0.00	113.50	0.5	6,764	0.01%
2019/06/26	0	0.00	17	113.76	114.00	-17	6,707	-0.25%
2019/06/25	0	0.00	2	114.00	114.00	-2	6,708	-0.03%
2019/06/21	1	112.50	1	113.00	113.50	0	6,689	0.00%
2019/06/19	0	0.00	35	112.71	113.50	-35	6,580	-0.53%
2019/06/11	0.2	113.50	0	0.00	113.50	0.2	6,654	0.00%
2019/06/10	0	0.00	1	114.00	114.00	-1	6,660	-0.02%
2019/06/06	0	0.00	5	113.00	113.50	-5	6,651	-0.08%
2019/06/03	0	0.00	3	113.00	113.00	-3	6,657	-0.05%
2019/05/27	0	0.00	1	112.00	112.00	-1	6,589	-0.02%
2019/05/24	0	0.00	2	112.00	112.00	-2	6,651	-0.03%
2019/05/23	0	0.00	1	112.00	112.00	-1	6,669	-0.01%
2019/05/22	3	111.83	1	112.50	112.00	2	6,721	0.03%
2019/05/21	0	0.00	3	112.00	112.50	-3	6,787	-0.04%
2019/05/20	0.3	111.00	1	111.50	111.50	-0.7	6,718	-0.01%
2019/05/17	0	0.00	2	111.00	111.00	-2	6,688	-0.03%
2019/05/16	0.2	110.50	0	0.00	110.50	0.2	6,745	0.00%
2019/05/14	0	0.00	8	111.50	111.50	-8	6,921	-0.12%
2019/05/09	1	110.50	1	110.50	110.00	0	7,122	0.00%
2019/05/06	0.5	110.50	1	110.50	110.50	-0.5	7,183	-0.01%
2019/05/03	2	111.00	0	0.00	111.00	2	7,200	0.03%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/29	0	0.00	5.3	110.50	111.00	-5.3	7,202	-0.07%
2019/04/24	0.2	110.50	0	0.00	110.50	0.2	7,198	0.00%
2019/04/22	0	0.00	11	110.00	110.00	-11	7,221	-0.15%
2019/04/18	1	109.50	1	110.00	110.00	0	7,320	0.00%
2019/04/12	0	0.00	1	109.50	109.50	-1	7,423	-0.01%
2019/04/10	0.1	109.50	0	0.00	109.50	0.1	7,426	0.00%
2019/04/08	2	108.75	0	0.00	108.50	2	7,750	0.03%
2019/04/03	6	108.67	2	109.00	108.50	4	7,813	0.05%
2019/04/02	4	109.88	3	110.00	109.50	1	7,839	0.01%
2019/04/01	4.5	110.00	24	109.60	110.50	-19.5	7,776	-0.25%
2019/03/29	0	0.00	5	109.00	109.50	-5	7,606	-0.07%
2019/03/28	0	0.00	5	108.80	109.00	-5	7,611	-0.07%
2019/03/27	4	108.25	1	108.50	108.50	3	7,598	0.04%
2019/03/26	1	108.00	0	0.00	108.50	1	7,574	0.01%
2019/03/25	2	108.00	0	0.00	107.50	2	7,616	0.03%
2019/03/22	1	108.00	0	0.00	108.50	1	7,593	0.01%
2019/03/21	1.2	108.00	0	0.00	108.00	1.2	7,614	0.02%
2019/03/20	2.1	107.76	2	108.00	108.00	0.1	7,596	0.00%
2019/03/19	1	108.00	0	0.00	108.00	1	7,578	0.01%
2019/03/15	5	108.00	2	108.00	108.00	3	7,534	0.04%
2019/03/14	1	108.00	0	0.00	107.50	1	7,320	0.01%
2019/03/13	0	0.00	3	108.00	108.00	-3	7,349	-0.04%
2019/03/11	1	107.00	0	0.00	107.00	1	7,383	0.01%
2019/03/07	0	0.00	2	107.00	107.00	-2	7,664	-0.03%
2019/03/05	0	0.00	1	107.00	107.00	-1	7,763	-0.01%
2019/03/04	1	106.50	0	0.00	107.00	1	7,725	0.01%
2019/02/25	2	107.00	0	0.00	107.00	2	7,585	0.03%
2019/02/20	4.1	106.26	0	0.00	106.50	4.1	7,586	0.05%
2019/02/19	4	106.25	0	0.00	106.00	4	7,568	0.05%
2019/02/18	14	106.18	0	0.00	106.50	14	7,643	0.18%
2019/02/14	2	106.00	0	0.00	106.00	2	7,577	0.03%
2019/02/13	2	106.50	0	0.00	106.00	2	7,553	0.03%
2019/02/12	9	106.56	0	0.00	107.00	9	7,414	0.12%
2019/02/11	2	107.00	1	108.00	106.50	1	7,317	0.01%
2019/01/29	6	106.92	0	0.00	107.00	6	7,148	0.08%
2019/01/28	2	106.50	0	0.00	106.50	2	7,199	0.03%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/23	1	107.00	0	0.00	107.00	1	7,775	0.01%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/18	4	106.50	0	0.00	107.00	4	8,117	0.05%
2019/01/16	1	106.50	4	106.50	107.00	-3	8,379	-0.04%
2019/01/14	6	106.42	0	0.00	106.50	6	8,359	0.07%
2019/01/08	0	0.00	2	107.50	107.00	-2	8,433	-0.02%
2019/01/02	10	108.00	0	0.00	107.00	10	9,062	0.11%
2018/12/28	0	0.00	1	113.00	113.00	-1	8,987	-0.01%
2018/12/27	2.2	106.05	27	106.31	106.50	-24.8	8,818	-0.28%
2018/12/26	2	106.00	0	0.00	106.00	2	8,808	0.02%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/24	0	0.00	5	107.50	107.00	-5	8,687	-0.06%
2018/12/22	0	0.00	4	107.50	108.00	-4	8,617	-0.05%
2018/12/17	0	0.00	19	107.50	107.50	-19	8,699	-0.22%
2018/12/14	8	107.00	0	0.00	107.50	8	8,734	0.09%
2018/12/06	2	106.50	0	0.00	106.50	2	9,091	0.02%
2018/12/04	3	106.17	0	0.00	106.00	3	9,371	0.03%
2018/12/03	3	106.00	0	0.00	106.00	3	9,426	0.03%
2018/11/26	0	0.00	2	107.00	107.50	-2	9,049	-0.02%
2018/11/22	0	0.00	1	107.50	107.50	-1	8,978	-0.01%
2018/11/21	0	0.00	6	106.83	107.00	-6	8,978	-0.07%
2018/11/20	0	0.00	4	106.75	107.00	-4	8,923	-0.04%
2018/11/19	5	106.40	0	0.00	106.50	5	8,949	0.06%
2018/11/15	0	0.00	1	106.50	107.00	-1	8,884	-0.01%
2018/11/13	3	106.00	0	0.00	107.00	3	9,035	0.03%
2018/11/12	0	0.00	1	107.50	106.50	-1	9,003	-0.01%
2018/11/08	5	107.50	0	0.00	107.00	5	9,207	0.05%
2018/11/07	0	0.00	4	106.50	107.00	-4	9,241	-0.04%
2018/11/06	2	106.50	0	0.00	106.00	2	9,244	0.02%
2018/11/05	2	105.00	22	105.00	105.50	-20	9,251	-0.22%
2018/11/02	31	105.58	60	105.35	106.00	-29	9,230	-0.31%
2018/11/01	3	107.00	0	0.00	107.00	3	8,857	0.03%
2018/10/31	0	0.00	0	109.00	109.50	0	8,724	0.00%
2018/10/30	0	0.00	1.8	108.50	108.50	-1.8	8,660	-0.02%
2018/10/26	0	0.00	11	108.64	109.00	-11	8,591	-0.13%
2018/10/25	0	0.00	2	107.00	108.00	-2	8,301	-0.02%
2018/10/23	5	106.50	0	0.00	106.50	5	8,218	0.06%
2018/10/22	2	107.50	0	0.00	107.50	2	8,211	0.02%
2018/10/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2018/10/17	7	106.64	1	107.00	107.00	6	8,573	0.07%
2018/10/16	1	107.50	0	0.00	107.00	1	8,704	0.01%
2018/10/15	3	106.83	0	0.00	106.50	3	8,771	0.03%
2018/10/12	12	107.58	0	0.00	108.00	12	8,711	0.14%
2018/10/11	43	108.00	9	108.61	108.50	34	8,568	0.40%
2018/10/05	1	108.00	0	0.00	109.00	1	8,172	0.01%
2018/10/04	1	108.00	0	0.00	108.00	1	8,051	0.01%
2018/10/01	0.5	110.50	0	0.00	110.50	0.5	7,999	0.01%
2018/09/26	2	110.00	0	0.00	109.50	2	7,996	0.03%
2018/09/21	1	110.50	0	0.00	109.50	1	8,225	0.01%
2018/09/19	0	0.00	1	110.00	110.50	-1	8,115	-0.01%
2018/09/17	5	109.00	0	0.00	108.50	5	8,025	0.06%
2018/09/13	0	0.00	6	109.50	109.50	-6	8,009	-0.07%
2018/09/12	0	0.00	1	110.00	110.00	-1	7,988	-0.01%
2018/09/11	0	0.00	4	108.63	110.00	-4	7,973	-0.05%
2018/09/10	0	0.00	2	108.50	108.50	-2	8,052	-0.02%
2018/09/03	0.6	108.50	0	0.00	108.00	0.6	8,005	0.01%
2018/08/30	1	107.50	0	0.00	107.50	1	8,054	0.01%
2018/08/24	0.4	108.50	0	0.00	107.50	0.4	8,066	0.01%
2018/08/21	0	0.00	7	108.50	108.50	-7	8,265	-0.08%
2018/08/20	0	0.00	3	107.00	107.00	-3	8,324	-0.04%
2018/08/14	0	0.00	3	106.83	107.00	-3	8,138	-0.04%
2018/08/10	0	0.00	1	107.50	107.50	-1	8,218	-0.01%
2018/08/06	1	106.50	4	106.25	106.50	-3	8,207	-0.04%
2018/08/02	2	105.50	13	105.58	105.50	-11	8,414	-0.13%
2018/07/31	0	0.00	2	106.50	106.00	-2	8,451	-0.02%
2018/07/27	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/26	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	11	105.05	0	0.00	105.00	11	8,278	0.13%
2018/07/24	7	105.71	10	107.50	105.50	-3	8,185	-0.04%
2018/07/23	7	106.29	0	0.00	106.50	7	7,877	0.09%
2018/07/20	12	111.50	9.1	111.94	111.50	2.9	7,763	0.04%
2018/07/19	1	111.50	31	112.00	111.50	-30	7,794	-0.38%
2018/07/05	0	0.00	6	111.58	112.00	-6	7,922	-0.08%
2018/07/04	0.5	111.50	0	0.00	111.50	0.5	7,987	0.01%
2018/07/03	0	0.00	6	111.58	111.00	-6	8,117	-0.07%
2018/06/29	1	109.50	0	0.00	110.00	1	8,053	0.01%
2018/06/26	0	0.00	2	109.50	109.50	-2	8,133	-0.02%
2018/06/20	0	0.00	2	110.50	110.00	-2	8,211	-0.02%
2018/06/19	0	0.00	2	109.50	109.00	-2	8,224	-0.02%
2018/06/13	0	0.00	3	109.67	110.00	-3	8,037	-0.04%
2018/06/12	10	109.50	0	0.00	109.50	10	8,237	0.12%
2018/06/06	1	109.50	0	0.00	110.50	1	8,276	0.01%
2018/05/30	8	109.00	0	0.00	108.50	8	8,039	0.10%
2018/05/29	6	109.58	0.3	110.50	109.50	5.7	7,980	0.07%
2018/05/24	0	0.00	1	110.00	109.50	-1	7,906	-0.01%
2018/05/23	5	109.50	0	0.00	109.50	5	7,985	0.06%
2018/05/22	0	0.00	1	109.50	109.50	-1	8,050	-0.01%
2018/05/21	3	110.00	0	0.00	110.00	3	8,125	0.04%
2018/05/18	1	110.00	0	0.00	110.00	1	8,186	0.01%
2018/05/17	4	108.75	0	0.00	108.50	4	8,247	0.05%
2018/05/16	6	108.08	0	0.00	108.00	6	8,249	0.07%
2018/05/15	0	0.00	1	109.00	108.50	-1	8,278	-0.01%
2018/05/14	1	109.00	1	109.00	109.00	0	8,471	0.00%
2018/05/11	3	108.83	0	0.00	109.00	3	8,526	0.04%
2018/05/10	8	108.94	5	108.50	108.50	3	8,568	0.04%
2018/05/09	5	110.10	0	0.00	110.00	5	8,462	0.06%
2018/04/27	1	113.00	0	0.00	113.00	1	8,720	0.01%
2018/04/26	13	111.50	1	111.00	111.50	12	8,755	0.14%
2018/04/25	3.1	110.02	3	110.00	110.50	0.1	8,705	0.00%
2018/04/24	5	111.00	0	0.00	111.00	5	8,617	0.06%
2018/04/19	1	114.00	0	0.00	114.00	1	8,621	0.01%
2018/04/13	1	113.50	0	0.00	113.50	1	9,006	0.01%
2018/04/12	4	114.00	0	0.00	114.00	4	9,060	0.04%
2018/04/11	4	114.50	1	114.50	114.00	3	9,189	0.03%
2018/04/10	0	0.00	4	114.13	114.50	-4	9,227	-0.04%
2018/04/09	0	0.00	1.4	113.15	114.00	-1.4	9,276	-0.02%
2018/04/02	0	0.00	2	113.00	112.50	-2	9,253	-0.02%
2018/03/31	0	0.00	4	112.63	113.00	-4	9,272	-0.04%
2018/03/30	0	0.00	3	112.50	113.00	-3	9,314	-0.03%
2018/03/29	4	112.00	2	112.50	111.50	2	9,164	0.02%
2018/03/28	0	0.00	1	112.50	112.50	-1	9,103	-0.01%
2018/03/27	0	0.00	7	112.00	112.00	-7	9,019	-0.08%
2018/03/26	0	0.00	2	110.50	111.00	-2	8,982	-0.02%
2018/03/23	0	0.00	1	110.00	110.00	-1	8,994	-0.01%
2018/03/22	0	0.00	6	110.83	111.50	-6	9,052	-0.07%
2018/03/21	0	0.00	5.1	109.51	110.50	-5.1	8,985	-0.06%
2018/03/20	1	110.00	1	110.00	109.50	0	8,991	0.00%
2018/03/19	0	0.00	4	109.50	110.00	-4	9,050	-0.04%
2018/03/16	0	0.00	9	109.22	110.00	-9	9,050	-0.10%
2018/03/14	1	109.49	0	0.00	109.00	1	8,838	0.01%
2018/03/13	1	109.00	0	0.00	109.00	1	8,913	0.01%
2018/03/12	6	108.50	3	108.67	109.00	3	8,998	0.03%
2018/03/09	0	0.00	3	109.50	109.50	-3	9,070	-0.03%
2018/03/07	0	0.00	1	109.50	109.50	-1	9,200	-0.01%
2018/03/06	0	0.00	2	109.00	109.50	-2	9,248	-0.02%
2018/03/05	2	108.25	0	0.00	108.00	2	9,401	0.02%
2018/03/02	1	108.00	0	0.00	108.00	1	9,367	0.01%
2018/03/01	2	108.75	0	0.00	108.50	2	9,423	0.02%
2018/02/23	0	0.00	4	109.13	109.50	-4	9,268	-0.04%
2018/02/22	0	0.00	11	109.00	108.50	-11	9,282	-0.12%
2018/02/21	1	108.50	10	109.00	109.00	-9	9,254	-0.10%
2018/02/12	12	107.08	0	0.00	106.50	12	9,189	0.13%
2018/02/09	20	106.38	0	0.00	107.50	20	9,121	0.22%
2018/02/08	0	0.00	3	108.00	108.00	-3	9,028	-0.03%
2018/02/07	3	107.50	3	107.83	107.50	0	9,126	0.00%
2018/02/06	2	106.25	6	106.25	106.50	-4	9,070	-0.04%
2018/02/02	0	0.00	10.2	109.49	109.00	-10.2	8,911	-0.11%
2018/02/01	0	0.00	20	109.50	109.00	-20	8,878	-0.23%
2018/01/31	0	0.00	11	108.95	108.50	-11	8,781	-0.13%
2018/01/30	2	108.75	6	109.00	108.00	-4	8,772	-0.05%
2018/01/29	0	0.00	12	109.04	109.50	-12	8,630	-0.14%
2018/01/24	0	0.00	1	109.50	108.50	-1	8,665	-0.01%
2018/01/23	0	0.00	2	109.00	109.00	-2	8,623	-0.02%
2018/01/19	0	0.00	1	108.50	109.00	-1	8,520	-0.01%
2018/01/18	1	108.00	0	0.00	107.50	1	8,529	0.01%
2018/01/17	0	0.00	11	108.55	109.00	-11	8,453	-0.13%
2018/01/16	0	0.00	2	109.00	109.00	-2	8,464	-0.02%
2018/01/15	10	109.00	2	108.50	109.00	8	8,376	0.10%
2018/01/12	0	0.00	2	108.50	108.50	-2	8,443	-0.02%
2018/01/11	1	108.00	1	108.50	108.50	0	8,454	0.00%
2018/01/10	0	0.00	5	109.00	108.50	-5	8,500	-0.06%
2018/01/09	1	108.50	2	108.50	109.00	-1	8,366	-0.01%
2018/01/08	0	0.00	1	108.50	108.50	-1	8,330	-0.01%
2018/01/05	0	0.00	4	108.25	108.50	-4	8,277	-0.05%
2018/01/04	0	0.00	7	107.64	108.00	-7	8,145	-0.09%
2018/01/03	0	0.00	3	107.83	108.00	-3	8,204	-0.04%
2018/01/02	0	0.00	5	106.80	107.50	-5	8,119	-0.06%