宏達電 (2498)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	65.3	58.97	60	59.45	59.20	5.3	16,889	0.03%
2025/01/21	89.1	56.48	95	56.91	57.00	-5.9	15,425	-0.04%
2025/01/20	71.2	54.22	82.1	54.66	55.60	-10.9	13,782	-0.08%
2025/01/17	84.2	50.68	136.3	51.53	51.40	-52	12,396	-0.42%	大賣/
2025/01/16	64	49.23	68	49.08	48.80	-4	11,457	-0.04%
2025/01/15	42	47.77	37.6	48.29	48.80	4.4	11,111	0.04%
2025/01/14	5	45.47	5	45.49	45.65	0	10,733	0.00%
2025/01/13	7.3	44.55	5	45.16	45.30	2.3	10,786	0.02%
2025/01/10	15	47.16	16	46.66	46.45	-1	10,628	-0.01%
2025/01/09	68	48.17	65	48.03	47.60	3	10,591	0.03%
2025/01/08	96	47.34	105.9	48.02	48.40	-9.9	10,334	-0.10%	大賣/
2025/01/07	151	49.52	118	48.64	46.25	33	9,820	0.34%	大買/大賣/
2025/01/06	58	48.49	76	48.89	49.20	-18	8,587	-0.21%
2025/01/03	47	47.94	39	47.81	47.80	8	8,443	0.09%
2025/01/02	79	48.28	51	47.77	47.70	28	8,644	0.32%
2024/12/31	56	49.98	40.1	49.47	49.20	15.9	8,735	0.18%
2024/12/30	58	51.10	92	51.68	51.20	-34	9,821	-0.35%
2024/12/27	152	48.60	130	49.17	49.00	22	9,709	0.23%	大買/大賣/
2024/12/26	17	46.26	31.2	47.94	48.95	-14.2	9,334	-0.15%
2024/12/25	19	43.22	28	44.34	44.50	-9	9,061	-0.10%
2024/12/24	31	43.22	30	42.43	42.30	1	9,049	0.01%
2024/12/23	1	43.05	5	42.40	43.65	-4	9,013	-0.04%
2024/12/20	3	41.15	0	0.00	41.25	3	8,972	0.03%
2024/12/18	0	0.00	6	41.75	41.55	-6	9,010	-0.07%
2024/12/17	6	41.21	3	41.77	42.10	3	9,004	0.03%
2024/12/16	2	41.20	0	0.00	40.75	2	9,086	0.02%
2024/12/13	3.1	42.44	1	42.50	42.30	2.1	9,040	0.02%
2024/12/11	20	43.70	1	43.60	43.60	19	9,081	0.21%
2024/12/10	10	44.03	0	0.00	43.70	10	9,108	0.11%
2024/12/06	0.1	44.60	1	44.50	44.35	-0.9	9,141	-0.01%
2024/12/05	8	45.11	8	44.95	44.95	0	9,135	0.00%
2024/12/04	6	45.07	17	45.31	45.50	-11	9,197	-0.12%
2024/12/03	11	44.83	0	0.00	44.35	11	9,189	0.12%
2024/12/02	1	44.95	1	44.40	44.25	0	9,122	0.00%
2024/11/28	1	45.90	0	0.00	44.55	1	9,066	0.01%
2024/11/27	58	46.91	52	46.24	45.70	6	8,970	0.07%
2024/11/26	23	47.07	23	47.12	46.95	0	8,830	0.00%
2024/11/25	6	46.76	10	46.47	47.30	-4	8,599	-0.05%
2024/11/22	4	43.50	0	0.00	43.00	4	8,325	0.05%
2024/11/21	7	43.24	7	43.10	43.05	0	8,338	0.00%
2024/11/20	10	43.21	10	43.16	42.95	0	8,400	0.00%
2024/11/19	5	42.85	5	43.51	43.30	0	8,411	0.00%
2024/11/18	8	42.65	8.1	42.80	42.85	-0.1	8,411	0.00%
2024/11/14	7	42.92	1	43.00	42.50	6	8,377	0.07%
2024/11/13	9	44.68	14	43.93	43.90	-5	8,331	-0.06%
2024/11/12	1	44.90	9	44.77	44.75	-8	8,351	-0.10%
2024/11/11	17	43.97	18	44.85	45.10	-1	8,344	-0.01%
2024/11/07	1	44.20	0	0.00	44.95	1	8,390	0.01%
2024/11/06	1.1	44.38	0	0.00	43.80	1.1	8,412	0.01%
2024/11/05	0	0.00	8	44.06	44.10	-8	8,453	-0.09%
2024/11/04	10	43.21	8.2	43.84	43.55	1.8	8,560	0.02%
2024/11/01	19.3	43.03	22	43.09	43.10	-2.7	8,647	-0.03%
2024/10/30	9	44.36	8.2	44.02	44.00	0.8	8,625	0.01%
2024/10/29	28	44.89	35	44.43	44.30	-7	8,670	-0.08%
2024/10/28	15.1	45.26	19.1	45.86	45.70	-4	8,623	-0.05%
2024/10/25	20	45.86	20	45.60	45.60	0	8,590	0.00%
2024/10/24	39.7	46.83	31	45.93	45.85	8.7	8,579	0.10%
2024/10/23	32.1	48.19	36	47.61	47.60	-3.9	8,427	-0.05%
2024/10/22	18.1	47.89	24	47.90	47.90	-5.9	8,331	-0.07%
2024/10/21	20	48.56	20	48.00	48.00	0	8,363	0.00%
2024/10/18	63.1	49.10	67	48.68	48.40	-4	8,356	-0.05%
2024/10/17	42.1	48.41	53	48.57	48.65	-11	8,247	-0.13%
2024/10/16	53.3	48.22	60	47.80	47.80	-6.8	8,203	-0.08%
2024/10/15	47	48.73	38.3	48.75	48.60	8.7	8,126	0.11%
2024/10/14	21.2	47.56	11	47.63	47.65	10.2	8,029	0.13%
2024/10/11	24	48.03	13	47.50	47.50	11	8,014	0.14%
2024/10/09	41	49.07	25	48.26	48.20	16	7,955	0.20%
2024/10/08	80.2	49.48	70.2	49.74	49.70	10	7,827	0.13%
2024/10/07	56.1	51.60	81	51.49	51.50	-24.9	7,596	-0.33%
2024/10/04	118	52.85	90	52.97	52.00	28	7,325	0.38%	大買/
2024/10/01	31.1	49.41	86	49.92	52.00	-54.9	6,000	-0.91%
2024/09/30	17	47.24	60.7	47.45	47.35	-43.7	5,144	-0.85%
2024/09/27	8	45.24	9	45.47	45.25	-1	4,849	-0.02%
2024/09/26	1	45.75	1	44.60	44.20	0	4,852	0.00%
2024/09/25	0.2	44.30	0	0.00	44.00	0.2	4,798	0.00%
2024/09/24	1	44.15	0	0.00	44.00	1	4,800	0.02%
2024/09/23	0	0.00	1	45.00	44.50	-1	4,824	-0.02%
2024/09/20	21	45.45	19.2	45.73	44.65	1.8	4,885	0.04%
2024/09/19	0	0.00	1	44.80	45.25	-1	4,917	-0.02%
2024/09/18	13	45.49	16	45.94	44.80	-3	5,096	-0.06%
2024/09/16	0	0.00	1	45.70	45.65	-1	5,570	-0.02%
2024/09/13	0	0.00	10	45.49	45.45	-10	5,934	-0.17%
2024/09/12	10	43.92	0	0.00	44.15	10	5,920	0.17%
2024/09/11	1	43.55	0	0.00	43.40	1	5,950	0.02%
2024/09/10	4	42.60	0	0.00	42.45	4	5,973	0.07%
2024/09/09	1	43.45	1	43.90	43.90	0	5,992	0.00%
2024/09/06	0.1	44.40	0	0.00	44.55	0.1	6,028	0.00%
2024/09/04	2.1	42.11	2.8	42.47	42.05	-0.7	6,165	-0.01%
2024/09/03	0	0.00	0.2	44.10	43.95	-0.2	6,438	0.00%
2024/09/02	0	0.00	2	44.70	44.45	-2	6,454	-0.03%
2024/08/29	13	44.63	2	44.50	44.65	11	6,511	0.17%
2024/08/28	6	45.13	3	45.60	45.00	3	6,511	0.05%
2024/08/27	5.1	44.65	5	45.15	45.50	0.1	6,648	0.00%
2024/08/26	1	45.40	6.2	45.49	45.50	-5.2	6,654	-0.08%
2024/08/23	5	43.80	0	0.00	43.95	5	6,633	0.08%
2024/08/22	0	0.00	6	43.83	44.30	-6	6,625	-0.09%
2024/08/19	1	42.20	0	0.00	42.05	1	6,592	0.02%
2024/08/15	1	41.40	1	40.75	41.25	0	6,589	0.00%
2024/08/14	0	0.00	3.2	40.87	40.80	-3.2	6,580	-0.05%
2024/08/13	1	39.60	3	39.50	39.75	-2	6,536	-0.03%
2024/08/12	1	39.75	0	0.00	39.50	1	6,531	0.02%
2024/08/09	4	39.05	4	39.69	38.75	0	6,522	0.00%
2024/08/08	1	39.35	1	38.75	39.05	0	6,439	0.00%
2024/08/07	0	0.00	3	39.35	39.45	-3	6,441	-0.05%
2024/08/06	4.1	37.28	4	37.86	37.80	0.1	6,471	0.00%
2024/08/05	1.8	38.73	1	41.95	38.70	0.8	6,337	0.01%
2024/08/02	12	43.42	0	0.00	42.95	12	6,230	0.19%
2024/08/01	0	0.00	13	44.74	45.00	-13	6,201	-0.21%
2024/07/31	1	44.05	0	0.00	44.05	1	6,132	0.02%
2024/07/30	1.1	41.61	0	0.00	43.20	1.1	6,085	0.02%
2024/07/29	0.1	42.80	0	0.00	42.30	0.1	6,086	0.00%
2024/07/26	1	43.40	1	43.25	43.25	0	6,074	0.00%
2024/07/23	0	0.00	6	44.60	44.35	-6	6,090	-0.10%
2024/07/22	8	43.59	3	44.13	43.90	5	6,083	0.08%
2024/07/19	5	44.95	6	45.23	45.10	-1	6,045	-0.02%
2024/07/18	1	45.65	4	45.79	46.15	-3	5,992	-0.05%
2024/07/17	2	46.25	1	46.20	46.10	1	5,951	0.02%
2024/07/16	6	46.72	7	46.86	46.45	-1	5,984	-0.02%
2024/07/15	12	46.02	0	0.00	45.80	12	5,987	0.20%
2024/07/12	4	47.05	5	47.25	46.90	-1	5,959	-0.02%
2024/07/11	0	0.00	3	47.13	46.70	-3	5,934	-0.05%
2024/07/10	6	47.32	4	47.58	47.15	2	5,978	0.03%
2024/07/09	17	46.62	16	46.64	46.80	1	5,931	0.02%
2024/07/08	13	48.13	2.2	48.03	47.50	10.8	5,888	0.18%
2024/07/05	8	47.86	12	47.85	48.00	-4	5,851	-0.07%
2024/07/04	1	45.80	1	45.85	45.90	0	5,656	0.00%
2024/07/03	1	45.20	0	0.00	45.45	1	5,681	0.02%
2024/07/02	1.1	45.25	0.5	45.75	45.20	0.6	5,655	0.01%
2024/07/01	3	46.03	2	46.15	45.70	1	5,620	0.02%
2024/06/28	4	46.29	3	46.32	46.15	1	5,614	0.02%
2024/06/27	2	46.05	12	46.23	45.95	-10	5,624	-0.18%
2024/06/26	25	47.39	27	46.87	46.60	-2	5,580	-0.04%
2024/06/25	1	47.50	1	47.60	47.55	0	5,513	0.00%
2024/06/24	16.5	48.37	7	47.82	47.50	9.5	5,451	0.17%
2024/06/21	45	48.82	28	49.19	49.25	17	5,313	0.32%
2024/06/20	29	47.32	56	47.72	48.05	-27	4,903	-0.55%
2024/06/19	0	0.00	4	45.75	45.40	-4	4,535	-0.09%
2024/06/18	2	45.70	11	45.77	45.70	-9	4,530	-0.20%
2024/06/17	6	45.91	1	46.20	46.05	5	4,514	0.11%
2024/06/14	4	45.25	6	45.64	45.20	-2	4,460	-0.04%
2024/06/13	3	45.53	8	46.40	45.20	-5	4,407	-0.11%
2024/06/12	2.1	45.37	9	45.85	45.65	-6.9	4,312	-0.16%
2024/06/11	5	45.70	1	45.90	45.40	4	4,227	0.09%
2024/06/07	22	46.40	13	45.69	46.15	9	4,145	0.22%
2024/06/06	3	43.05	0	0.00	42.85	3	3,858	0.08%
2024/06/04	6	43.70	0	0.00	43.70	6	3,945	0.15%
2024/05/31	6.5	44.58	2	44.80	43.60	4.5	4,148	0.11%
2024/05/30	3	43.68	4	43.29	43.15	-1	4,029	-0.02%
2024/05/29	2	43.40	1	43.40	43.30	1	4,067	0.02%
2024/05/27	0	0.00	1	42.45	43.30	-1	4,072	-0.02%
2024/05/24	1	41.90	0	0.00	42.05	1	4,234	0.02%
2024/05/23	1	43.05	1	42.80	42.50	0	4,241	0.00%
2024/05/22	0	0.00	2	43.33	43.50	-2	4,278	-0.05%
2024/05/21	3	42.77	0	0.00	42.70	3	4,302	0.07%
2024/05/17	0	43.05	0	0.00	43.20	0	4,402	0.00%
2024/05/15	1	42.95	1	42.70	42.60	0	4,435	0.00%
2024/05/14	0	0.00	2	42.25	42.25	-2	4,440	-0.05%
2024/05/13	0	0.00	1	42.30	42.00	-1	4,541	-0.02%
2024/05/10	4	41.03	3	41.40	41.60	1	4,543	0.02%
2024/05/09	2	42.08	1	41.85	41.60	1	4,525	0.02%
2024/05/08	3	42.07	3	41.98	42.45	0	4,553	0.00%
2024/05/07	4	41.78	0	0.00	42.00	4	4,588	0.09%
2024/05/06	0	0.00	0	43.20	42.80	0	4,583	0.00%
2024/05/02	5.1	42.56	0	0.00	42.65	5.1	4,628	0.11%
2024/04/30	10	42.85	1	43.20	42.65	9	4,710	0.19%
2024/04/29	2	43.05	0.5	43.25	43.40	1.5	4,755	0.03%
2024/04/26	0	42.25	1	42.35	42.05	-1	4,783	-0.02%
2024/04/25	1	41.50	0	0.00	41.70	1	4,837	0.02%
2024/04/24	0	0.00	1	42.50	42.40	-1	4,880	-0.02%
2024/04/23	1	42.20	2	42.13	42.15	-1	4,994	-0.02%
2024/04/22	1	41.70	1	42.85	41.45	0	5,075	0.00%
2024/04/19	6.5	41.74	0	0.00	41.45	6.5	5,086	0.13%
2024/04/18	1	42.35	4	42.83	43.25	-3	5,124	-0.06%
2024/04/17	1.1	42.84	1	42.80	42.80	0.1	5,293	0.00%
2024/04/16	0	0.00	5	43.32	42.90	-5	5,669	-0.09%
2024/04/15	3	45.20	9	45.95	45.15	-6	6,724	-0.09%
2024/04/12	9	46.00	19	45.63	46.05	-10	7,381	-0.14%
2024/04/11	1	45.50	0	0.00	45.55	1	7,361	0.01%
2024/04/10	10	46.80	11	46.41	46.40	-1	7,393	-0.01%
2024/04/09	2	46.63	10	46.73	46.65	-8	7,483	-0.11%
2024/04/08	3	47.10	0	0.00	47.45	3	7,516	0.04%
2024/04/02	10	47.90	0	0.00	47.50	10	7,602	0.13%
2024/04/01	10	47.92	8	48.08	48.25	2	7,772	0.03%
2024/03/29	0.1	47.40	0	0.00	47.20	0.1	7,874	0.00%
2024/03/28	0	0.00	3	47.52	47.65	-3	8,335	-0.04%
2024/03/27	1	47.90	1	47.55	47.65	0	8,601	0.00%
2024/03/26	1.1	47.99	1	47.70	47.85	0.1	8,590	0.00%
2024/03/25	21	48.76	29	48.63	48.00	-8	8,579	-0.09%
2024/03/22	1	47.00	2	47.25	47.45	-1	8,472	-0.01%
2024/03/19	0	0.00	11	45.61	45.65	-11	9,139	-0.12%
2024/03/18	0	0.00	1	45.80	45.80	-1	9,152	-0.01%
2024/03/15	0	0.00	5	45.20	45.15	-5	9,180	-0.05%
2024/03/14	2	45.55	0	0.00	45.50	2	9,179	0.02%
2024/03/13	1	46.00	2	46.60	45.90	-1	9,195	-0.01%
2024/03/12	3	46.82	7	46.89	47.25	-4	9,209	-0.04%
2024/03/11	2	46.00	3	46.30	46.20	-1	9,198	-0.01%
2024/03/08	7	46.21	4	46.55	45.90	3	9,224	0.03%
2024/03/07	8.2	47.34	8	47.71	47.00	0.2	9,146	0.00%
2024/03/06	26	47.35	15.2	47.28	47.10	10.8	9,092	0.12%
2024/03/05	19	49.13	6	49.68	48.90	13	8,969	0.14%
2024/03/04	11	49.25	18	49.68	49.20	-7	8,958	-0.08%
2024/03/01	3	49.05	0	0.00	48.95	3	8,982	0.03%
2024/02/29	2	48.90	0	49.00	48.75	2	8,985	0.02%
2024/02/27	38.2	50.23	20	48.65	48.60	18.2	9,009	0.20%
2024/02/26	1	48.50	5	49.15	49.00	-4	8,870	-0.05%
2024/02/23	20.5	48.93	1	48.85	48.50	19.5	8,971	0.22%
2024/02/22	2	49.10	0	0.00	49.00	2	8,973	0.02%
2024/02/21	2	49.55	1	49.95	49.55	1	9,009	0.01%
2024/02/20	2	49.63	1	49.70	49.20	1	9,182	0.01%
2024/02/19	6	50.35	56	50.21	50.00	-50	9,162	-0.55%
2024/02/16	1	49.50	0	0.00	50.00	1	9,254	0.01%
2024/02/05	8	49.40	0	0.00	49.05	8	9,356	0.09%