• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▲0.60
  • 漲幅
    +1.46%
  • 成交量
    14,198張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0311.741.55941.6741.802.715,7420.02%
2024/12/0225.140.9494.341.0341.20-69.215,751-0.44%
2024/11/29129.641.72541.6941.35124.615,5750.80% 大買/鉅額交易
2024/11/2826.542.72942.7442.7017.515,2480.11%
2024/11/2714.443.701343.5443.301.415,1100.01%
2024/11/261544.0710.144.6443.854.915,0390.03%
2024/11/2524.344.121243.8443.9512.314,9410.08%
2024/11/223244.1420.444.1743.9511.614,7480.08%
2024/11/2134.544.2120.144.1744.1014.414,6620.10%
2024/11/20245.231.245.2645.300.814,5480.01%
2024/11/1972.145.6454.245.9845.7517.914,5270.12%
2024/11/184.546.804246.7947.00-37.514,465-0.26%
2024/11/15244.0033.244.2844.35-31.214,042-0.22%
2024/11/149643.745644.2243.304014,0040.29%
2024/11/1382.244.640.244.5544.808213,8440.59%
2024/11/1241.745.3510.345.5045.0031.413,8680.23%
2024/11/1117.346.437.146.3046.5010.213,8420.07%
2024/11/0814.448.18548.0947.709.313,7680.07%
2024/11/07748.6718.348.8248.75-11.313,789-0.08%
2024/11/065.147.401047.1047.20-4.913,737-0.04%
2024/11/05146.65747.0047.20-613,735-0.04%
2024/11/042.246.669.346.7046.80-7.113,863-0.05%
2024/11/0114.146.646.747.0347.107.414,2060.05%
2024/10/301.147.33047.9047.301.114,1490.01%
2024/10/2935.747.50148.1047.7034.714,1510.25%
2024/10/281446.991648.2148.55-214,080-0.01%
2024/10/251046.9520.646.9246.85-10.613,916-0.08%
2024/10/245.146.2900.0046.205.113,9200.04%
2024/10/2332.346.551346.5546.2019.313,8800.14%
2024/10/2212.346.681.147.4346.7011.213,9530.08%
2024/10/2131.248.05247.6347.3029.214,0010.21%
2024/10/1814.348.35448.5048.2010.314,1290.07%
2024/10/175.248.432.449.0348.402.814,5360.02%
2024/10/1614.347.811.848.1747.9512.514,9150.08%
2024/10/1525.448.5291.548.6248.35-66.114,721-0.45%
2024/10/1410.249.33849.2750.002.214,6390.02%
2024/10/1119.449.68150.2049.6018.414,7220.13%
2024/10/0915.449.7200.0049.5515.414,7670.10%
2024/10/0815.651.05551.0050.8010.614,6830.07%
2024/10/071452.1914.651.9652.20-0.614,6140.00%
2024/10/0428.153.8016.154.4353.001214,5030.08%
2024/10/01753.01453.1853.00314,2430.02%
2024/09/3081.353.3925.353.9453.505614,1970.39%
2024/09/2782.252.0871.252.8553.501113,7100.08%
2024/09/263.450.686.150.4650.10-2.713,467-0.02%
2024/09/25850.2454.550.2650.60-46.513,425-0.35%
2024/09/246.147.991148.1848.50-4.913,253-0.04%
2024/09/231148.8200.0048.751113,4910.08%
2024/09/201.448.70349.1048.75-1.613,861-0.01%
2024/09/195.148.17548.3848.550.114,0500.00%
2024/09/1814.348.903548.7048.25-20.814,216-0.15%
2024/09/1620.148.5214.148.8448.25614,7110.04%
2024/09/1314.546.7516.145.9946.95-1.614,568-0.01%
2024/09/129.344.691144.9445.00-1.714,512-0.01%
2024/09/1116.344.40844.5444.408.314,6270.06%
2024/09/1025.544.542844.3144.20-2.514,650-0.02%
2024/09/0928.244.898444.9945.00-55.814,602-0.38%
2024/09/0613.146.1318.846.4346.25-5.714,533-0.04%
2024/09/0554.846.4815.846.7846.203914,5020.27%
2024/09/0451.147.40747.3047.0044.114,5640.30%
2024/09/0323.849.971350.0449.8010.814,3220.08%
2024/09/0226.750.82151.2050.5025.714,2660.18%
2024/08/304.151.881.151.5251.603.114,3130.02%
2024/08/29351.4720.851.5351.50-17.714,359-0.12%
2024/08/2812.151.421051.4051.702.114,4420.01%
2024/08/2711.151.59351.9051.908.114,6670.06%
2024/08/266.152.17652.2852.300.114,7050.00%
2024/08/2319.251.5900.0051.9019.214,6840.13%
2024/08/2213.152.181452.5652.30-114,717-0.01%
2024/08/212451.861151.9652.001314,7610.09%
2024/08/20126.151.4428.851.7951.7097.314,7760.66% 大買/
2024/08/191252.242.352.3152.209.814,6240.07%
2024/08/161452.776.952.4652.407.114,6210.05%
2024/08/1517.452.8216.452.6152.50114,5720.01%
2024/08/1414.353.23753.6153.407.314,4850.05%
2024/08/1343.153.21553.0652.8038.114,3240.27%
2024/08/1246.254.091554.1754.0031.214,2060.22%
2024/08/09953.973654.4154.80-2714,173-0.19%
2024/08/0847.453.63753.5653.3040.414,0250.29%
2024/08/0759.155.0414.154.8755.004513,8400.33%
2024/08/0627.354.3212.754.6955.2014.513,7580.11%
2024/08/0556.454.663154.5654.8025.413,5990.19%
2024/08/0227.657.232.757.7457.302513,2400.19%
2024/08/011.857.906.358.1758.50-4.513,191-0.03%
2024/07/315.257.8500.0057.905.213,1880.04%
2024/07/3010.257.892.157.7257.908.113,2070.06%
2024/07/298.258.78358.7358.805.213,1510.04%
2024/07/267.758.601258.6758.80-4.313,119-0.03%
2024/07/2328.458.85259.2058.8026.413,0870.20%
2024/07/221859.6830.860.1060.20-12.812,963-0.10%
2024/07/1922.860.2131.260.2360.10-8.412,812-0.07%
2024/07/1834.860.9952.360.8560.80-17.412,575-0.14%
2024/07/1711.459.32131.359.9260.10-119.912,126-0.99% 大賣/鉅額交易
2024/07/1666.257.21257.4057.2064.211,7760.55%
2024/07/1518.757.41357.9057.3015.711,8610.13%
2024/07/1217.557.8637.358.0657.90-19.811,814-0.17%
2024/07/111856.666.156.5057.0011.911,6350.10%
2024/07/1013.256.53756.6056.506.211,6240.05%
2024/07/0924.657.2200.0057.0024.611,6350.21%
2024/07/085.157.8725.357.8358.00-20.111,647-0.17%
2024/07/059.257.35857.6857.301.211,5860.01%
2024/07/048.557.5135.257.4257.60-26.711,619-0.23%
2024/07/039.156.148.156.1556.50111,5670.01%
2024/07/0281.156.191956.0655.9062.111,5560.54%
2024/07/0117.357.207.357.2557.209.911,3630.09%
2024/06/2829.857.732258.1157.507.811,3250.07%
2024/06/2734.756.9414.756.9557.002011,3090.18%
2024/06/264657.46757.3457.203911,0130.35%
2024/06/2539.358.574658.4158.40-6.710,570-0.06%
2024/06/2466.759.8614.759.6659.505210,2050.51%
2024/06/21124.260.832660.8360.2098.29,9410.99% 大買/
2024/06/2026.960.3517.160.2060.509.89,1970.11%
2024/06/1972.660.2141.860.1960.0030.89,0150.34%
2024/06/1836.460.104.160.1660.5032.38,9280.36%
2024/06/1710.960.5013.860.3960.20-2.98,843-0.03%
2024/06/143160.41460.4461.00278,7570.31%
2024/06/138.360.813.261.0060.605.28,6130.06%
2024/06/1217.360.78360.8360.9014.38,5640.17%
2024/06/1135.661.773561.8961.500.68,4640.01%
2024/06/079.262.112461.9862.70-14.98,268-0.18%
2024/06/0624.162.29162.3062.4023.18,1450.28%
2024/06/0539.562.751562.9362.6024.58,1260.30%
2024/06/0432.763.911564.0063.7017.78,1570.22%
2024/06/0310.164.96264.8064.908.18,1080.10%
2024/05/312965.961265.9565.30178,0450.21%
2024/05/3014.565.6600.0065.6014.57,8670.18%
2024/05/2910.266.35166.6066.109.27,8890.12%
2024/05/283.567.012.166.9967.101.47,8290.02%
2024/05/279.265.75066.5066.509.17,8280.12%
2024/05/2418.166.30266.2566.3016.17,7270.21%
2024/05/2314.166.96567.0267.009.17,6370.12%
2024/05/2226.367.123.167.5067.5023.27,6170.30%
2024/05/2125.267.330.167.6067.40257,5390.33%
2024/05/201.268.31468.4068.10-2.87,440-0.04%
2024/05/1710.168.018.268.2768.301.97,4030.03%
2024/05/161.268.34368.4768.40-1.87,392-0.02%
2024/05/153.268.39468.8768.10-0.87,325-0.01%
2024/05/14268.501.168.4168.4017,3570.01%
2024/05/13968.511068.7868.70-17,361-0.01%
2024/05/1010.167.81168.5168.609.17,3440.12%
2024/05/091367.72267.9067.70117,3630.15%
2024/05/08768.20068.7068.3077,3630.10%
2024/05/072.168.3700.0068.302.17,3990.03%
2024/05/065.368.442.168.8069.003.27,3840.04%
2024/05/03568.54269.5568.3037,3360.04%
2024/05/02168.01168.2068.8007,2620.00%
2024/04/303.168.8700.0068.503.17,2990.04%
2024/04/291.168.282869.0269.30-26.97,295-0.37%
2024/04/26167.71267.9067.70-17,305-0.01%
2024/04/258.467.7300.0067.908.47,3550.11%
2024/04/240.169.341069.5468.80-9.97,414-0.13%
2024/04/236.269.47969.3869.10-2.87,613-0.04%
2024/04/221.369.6329.769.1369.70-28.57,832-0.36%
2024/04/1936.267.22367.3367.1033.27,7620.43%
2024/04/1812.267.507.867.7468.104.57,6380.06%
2024/04/1722.267.925.367.9167.8016.97,6940.22%
2024/04/1617.468.403.168.0168.0014.37,6650.19%
2024/04/154.969.760.269.9569.604.77,5920.06%
2024/04/1214.569.8500.0069.7014.57,5070.19%
2024/04/115.971.3100.0070.905.97,3860.08%
2024/04/103.172.1715.372.0372.00-12.27,326-0.17%
2024/04/0917.871.2417.271.2571.500.77,3180.01%
2024/04/088.169.862969.8970.40-20.97,243-0.29%
2024/04/035.170.222.170.2570.003.17,2000.04%
2024/04/020.770.601.170.4170.80-0.47,164-0.01%
2024/04/013.471.0221.170.5570.90-17.77,167-0.25%
2024/03/29069.209.269.1768.90-9.27,026-0.13%
2024/03/285.168.26168.1068.104.16,9640.06%
2024/03/279.168.630.168.8068.5096,9670.13%
2024/03/266.469.001569.0069.30-8.76,941-0.13%
2024/03/25567.50467.7367.8016,8410.01%
2024/03/221466.981.467.0767.0012.66,8160.18%
2024/03/2111.166.97367.7067.408.16,7540.12%
2024/03/2047.666.905.166.6666.8042.56,7500.63%
2024/03/1932.267.873.167.8067.8029.26,5790.44%
2024/03/1812.368.41168.2068.4011.36,5390.17%
2024/03/15868.73268.9068.6066,5210.09%
2024/03/142.168.812.269.1569.30-0.16,3860.00%
2024/03/1311.768.371468.3968.40-2.46,336-0.04%
2024/03/1211.369.281169.2169.300.36,2490.00%
2024/03/116.268.541468.4468.90-7.96,195-0.13%
2024/03/0835.868.831068.7968.6025.86,0930.42%
2024/03/073469.813.369.7469.8030.75,8940.52%
2024/03/064.970.68770.7070.50-2.15,755-0.04%
2024/03/0521.270.542170.5670.400.25,8480.00%
2024/03/0428.370.903.271.0170.8025.15,7510.44%
2024/03/015.371.64171.5071.604.35,7050.08%
2024/02/29671.72071.8071.7065,7110.11%
2024/02/27771.5900.0071.8075,6180.12%
2024/02/261.172.10771.7772.10-5.95,574-0.11%
2024/02/2311.772.32372.3072.008.75,5640.16%
2024/02/228.173.0900.0073.208.15,6060.15%
2024/02/215.173.3200.0073.505.15,6410.09%
2024/02/20273.50573.4073.70-35,672-0.05%
2024/02/19473.78873.7473.80-45,777-0.07%
2024/02/160.372.867.472.9873.00-7.25,898-0.12%
2024/02/159.271.881772.1672.40-7.85,926-0.13%
2024/02/052.172.52272.7072.400.15,8770.00%
2024/02/027.373.10173.5073.506.35,8450.11%
2024/02/010.272.80773.0973.50-6.85,834-0.12%
2024/01/316.372.010.272.3872.1065,8140.10%
2024/01/3017.372.802.572.9472.0014.85,7920.26%
2024/01/295.273.35773.4973.60-1.95,780-0.03%
2024/01/264.172.34572.7272.70-0.95,764-0.02%
2024/01/253.271.84571.8271.70-1.85,741-0.03%
2024/01/2414.172.16371.9772.1011.15,7530.19%
2024/01/23871.08671.2371.1025,7660.03%
2024/01/2229.670.861870.8270.6011.65,7480.20%
2024/01/196.271.07270.9071.204.25,6820.07%
2024/01/1853.171.3320.171.3071.10335,6370.59%
2024/01/1728.971.933.271.7471.8025.75,5330.46%
2024/01/1642.473.83373.4373.6039.45,3750.73%
2024/01/1523.375.611975.6075.504.35,1520.08%
2024/01/129.275.9800.0076.009.25,1450.18%
2024/01/1133.275.80576.2875.9028.25,1490.55%
2024/01/1015.277.16377.2077.0012.25,1400.24%
2024/01/0924.977.81777.9077.6017.95,1620.35%
2024/01/081378.19278.1078.10115,1420.21%
2024/01/057.278.18378.2078.104.25,1820.08%
2024/01/048.278.211.478.2678.306.85,2720.13%
2024/01/0320.978.2700.0078.1020.95,3840.39%
2024/01/021.379.01379.0079.20-1.75,330-0.03%
2023/12/292.179.2100.0079.202.15,3670.04%
2023/12/281.179.348.279.6779.80-7.15,449-0.13%
2023/12/2700.005879.3979.60-585,489-1.06%
2023/12/264.278.88178.9078.803.25,5020.06%
2023/12/25278.50278.4078.7005,5320.00%
2023/12/2216.678.91578.8678.8011.65,5850.21%
2023/12/21279.450.479.8079.501.65,5800.03%
2023/12/20579.9000.0079.9055,5530.09%
2023/12/19679.90179.8079.8055,5340.09%
2023/12/1800.00180.0080.50-15,566-0.02%
2023/12/15479.831479.9479.70-105,553-0.18%
2023/12/1400.00579.9079.80-55,408-0.09%
2023/12/139.479.110.179.5078.909.35,4000.17%
2023/12/126.379.6200.0079.606.35,5030.11%
2023/12/111179.810.279.8079.9010.85,5570.19%
2023/12/085.379.80179.7080.004.35,5860.08%
2023/12/078.580.09180.1079.907.55,6170.13%
2023/12/06980.5000.0080.4095,6260.16%
2023/12/050.180.6000.0080.700.15,6540.00%
2023/12/041.280.76180.8080.900.25,6470.00%
2023/12/015.180.70680.7080.70-0.95,656-0.02%
2023/11/30181.00881.0380.80-75,674-0.12%
2023/11/29281.70181.4081.4015,6090.02%
2023/11/280.181.605.181.9682.00-55,589-0.09%
2023/11/27781.295.181.6681.401.95,6850.03%
2023/11/241081.60781.5981.6035,7110.05%
2023/11/223.181.20481.4581.30-15,755-0.02%
2023/11/211.281.1612.181.4981.90-10.95,819-0.19%
2023/11/202.180.2114.380.8480.80-12.35,806-0.21%
2023/11/175.181.001480.8780.80-8.95,837-0.15%
2023/11/162080.584.280.5481.2015.85,8520.27%
2023/11/1512.378.891079.1279.902.35,8190.04%
2023/11/1400.00078.0077.8005,7660.00%
2023/11/1314.177.5300.0077.5014.15,8720.24%
2023/11/108.477.7400.0077.708.46,0090.14%
2023/11/090.278.00278.2078.30-1.86,054-0.03%
2023/11/084.177.79977.8077.90-4.96,110-0.08%
2023/11/074.177.91177.8078.103.16,1170.05%
2023/11/06778.711.178.5878.605.96,1300.10%
2023/11/031.177.721077.7677.90-8.96,084-0.15%
2023/11/020.377.28176.7077.20-0.76,087-0.01%
2023/11/017.276.94176.8076.806.26,0860.10%
2023/10/3111.177.0600.0077.0011.16,0930.18%
2023/10/305.177.2300.0077.205.16,1070.08%
2023/10/27877.2800.0077.2086,1470.13%
2023/10/2639.277.22277.2077.1037.26,1830.60%
2023/10/2510.477.92078.1077.8010.46,1580.17%
2023/10/2430.477.91078.2077.8030.46,2010.49%
2023/10/2322.678.24078.5078.1022.66,2030.36%
2023/10/201278.68178.7078.60116,2670.18%
2023/10/19879.49079.6079.3086,3830.13%
2023/10/188.279.5200.0080.108.26,4750.13%
2023/10/1716.179.760.180.0079.90166,4120.25%
2023/10/16680.08180.2080.3056,4570.08%
2023/10/13580.2000.0080.5056,5570.08%
2023/10/125.180.27380.4680.702.16,6060.03%
2023/10/112.379.47179.5079.601.36,6220.02%
2023/10/066.178.9800.0078.806.16,6050.09%
2023/10/05478.6800.0078.7046,6880.06%
2023/10/042878.420.178.4078.4027.96,7530.41%
2023/10/0311.579.3400.0079.1011.56,7740.17%
2023/10/0218.379.62179.6079.6017.36,9250.25%
2023/09/284.379.7100.0079.804.37,0830.06%
2023/09/278.279.83379.9079.805.27,0840.07%
2023/09/269.280.57180.5080.408.27,1710.11%
2023/09/252.181.3000.0081.602.17,2200.03%
2023/09/21181.2000.0081.2017,4370.01%
2023/09/20382.5000.0082.4037,5380.04%
2023/09/1900.00382.4082.40-37,811-0.04%
2023/09/182082.23082.7082.30207,9660.25%
2023/09/15282.40182.6083.3018,0200.01%
2023/09/1400.00683.0283.10-68,008-0.08%
2023/09/13182.701382.5582.50-128,163-0.15%
2023/09/121182.37182.3082.40108,4380.12%
2023/09/11682.383.182.3382.4038,4230.04%
2023/09/08982.00581.9282.1048,4450.05%
2023/09/07281.15281.2081.3008,4830.00%
2023/09/063.181.59381.3081.200.18,4850.00%
2023/09/055.581.763381.7182.00-27.58,483-0.32%
2023/09/042.181.314.580.7481.50-2.48,539-0.03%
2023/09/011980.2000.0080.20198,5530.22%
2023/08/314.479.7900.0079.504.48,6740.05%
2023/08/30380.231080.3080.30-78,597-0.08%
2023/08/29279.8000.0080.3028,6200.02%
2023/08/28579.66179.8079.6048,6710.05%
2023/08/2527.179.32279.3579.3025.19,1230.27%
2023/08/2414.279.23479.2079.7010.29,1400.11%
2023/08/236.379.47279.5079.404.39,0960.05%
2023/08/226.179.72579.7879.901.19,0770.01%
2023/08/211480.06380.0080.10119,0350.12%
2023/08/182.880.31680.1280.30-3.28,993-0.04%
2023/08/172579.74579.4879.80208,9490.22%
2023/08/1637.880.92281.1080.9035.88,8400.41%
2023/08/159.682.596.182.5982.403.58,7530.04%
2023/08/1410.683.131083.1783.000.68,7800.01%
2023/08/110.884.6000.0084.000.88,8470.01%
2023/08/103.284.563.184.4484.500.18,8960.00%
2023/08/090.584.3400.0084.300.58,8820.01%
2023/08/081.183.92084.2083.701.18,9270.01%
2023/08/07684.38184.4084.2058,9200.06%
2023/08/04283.9000.0084.0028,9420.02%
2023/08/0211.483.84583.6083.506.48,9340.07%
2023/08/014.784.00384.2084.201.78,8530.02%
2023/07/3113.183.5800.0083.2013.18,7760.15%
2023/07/28183.10683.4583.00-58,722-0.06%
2023/07/275.183.24183.3083.304.18,7050.05%
2023/07/26382.90182.6083.0028,6990.02%
2023/07/259.182.1500.0082.109.18,6800.10%
2023/07/245.782.3600.0082.205.78,6560.07%
2023/07/211682.940.883.0082.6015.28,5770.18%
2023/07/204.183.03183.2083.203.18,5440.04%
2023/07/19383.0000.0082.8038,5290.04%
2023/07/181183.05283.0082.9098,4880.11%
2023/07/17583.16683.1583.10-18,403-0.01%
2023/07/14883.71783.5483.7018,3780.01%
2023/07/1326.382.70582.7082.7021.38,3120.26%
2023/07/121382.42683.2082.4078,2670.08%
2023/07/1126.282.5400.0082.4026.28,2110.32%
2023/07/1014.782.630.182.7082.3014.68,1540.18%
2023/07/0728.882.2200.0082.0028.88,0540.36%
2023/07/0630.783.6000.0083.2030.77,8740.39%
2023/07/0515.184.78284.9084.7013.17,6910.17%
2023/07/0427.684.9600.0084.7027.67,6580.36%
2023/07/0318.785.7700.0085.6018.77,5600.25%
2023/06/3032.285.9700.0085.7032.27,5210.43%
2023/06/2915.486.3100.0086.2015.47,4270.21%
2023/06/2827.786.20186.2086.2026.77,3560.36%
2023/06/2737.287.55188.4087.0036.27,2660.50%
2023/06/262.392.2700.0092.002.37,0190.03%
2023/06/2100.001192.7092.80-116,899-0.16%
2023/06/20092.1000.0092.6006,8500.00%
2023/06/19791.80392.5391.6046,7310.06%
2023/06/161892.93294.0092.50166,5220.25%
2023/06/1500.00594.1094.10-56,242-0.08%
2023/06/142.193.86294.0093.800.16,3140.00%
2023/06/131.193.5500.0093.701.16,3520.02%
2023/06/120.394.1000.0093.900.36,3390.00%
2023/06/09194.10394.2794.10-26,353-0.03%
2023/06/08793.911.294.0993.805.86,3660.09%
2023/06/072.294.1100.0094.002.26,3460.03%
2023/06/06094.207.194.7094.40-7.16,287-0.11%
2023/06/05093.70194.2094.00-16,198-0.02%
2023/06/02893.5000.0093.7086,1370.13%
2023/06/0110.193.4000.0093.3010.16,1110.17%
2023/05/31093.90493.9394.10-46,045-0.07%
2023/05/30093.000.193.2093.50-0.15,5540.00%
2023/05/29293.50493.9893.30-25,516-0.04%
2023/05/26192.6000.0093.5015,5360.02%
2023/05/25393.2700.0093.2035,5290.05%
2023/05/24493.10693.9093.90-25,556-0.04%
2023/05/2300.00193.5093.50-15,544-0.02%
2023/05/22493.4000.0093.5045,4930.07%
2023/05/19593.54493.9594.0015,4340.02%
2023/05/18493.70393.8094.3015,3290.02%
2023/05/1700.001693.8394.30-165,298-0.30%
2023/05/16392.271.192.7793.101.95,2320.04%
2023/05/15591.56392.4792.9025,1630.04%
2023/05/12292.9500.0092.5025,1320.04%
2023/05/11292.9500.0093.4025,0740.04%
2023/05/10492.931.693.1093.802.55,0680.05%
2023/05/08093.4000.0093.8005,0370.00%
2023/05/05093.401.293.8193.80-1.25,047-0.02%
2023/05/04193.5000.0093.7015,1060.02%
2023/05/03293.7000.0093.6025,1690.04%
2023/05/02393.2000.0093.9035,2870.06%
2023/04/27093.20393.6393.70-35,372-0.06%
2023/04/2600.00593.1693.60-55,327-0.09%
2023/04/25392.20192.3092.0025,2720.04%
2023/04/24192.50292.9093.00-15,197-0.02%
2023/04/21092.30592.9292.50-55,192-0.10%
2023/04/20591.86192.6092.1045,1480.08%
2023/04/19193.0000.0092.5015,1880.02%
2023/04/18092.80393.4393.00-35,141-0.06%
2023/04/171.393.77793.9794.00-5.75,158-0.11%
2023/04/14193.30593.4093.30-45,117-0.08%
2023/04/13193.20493.2093.10-35,134-0.06%
2023/04/12192.300.692.2092.600.45,0900.01%
2023/04/1100.004.192.4992.60-4.15,079-0.08%
2023/04/101.291.3400.0092.101.25,0920.02%
2023/04/07591.100.191.1090.804.95,0630.10%
2023/04/06291.1000.0091.4025,0290.04%
2023/03/310.192.0000.0091.800.15,0330.00%
2023/03/300.192.04591.9092.40-4.95,188-0.09%
2023/03/28092.0054.592.1092.30-54.55,513-0.99%
2023/03/27191.70291.7591.80-15,690-0.02%
2023/03/24091.10191.4091.40-15,972-0.02%
2023/03/23091.002.191.0591.40-26,108-0.03%
2023/03/2200.000.190.8090.90-0.16,1620.00%
2023/03/21090.3000.0090.5006,2560.00%
2023/03/171.389.03190.0090.700.36,3450.00%
2023/03/16688.42088.5088.5066,2660.10%
2023/03/151489.0100.0089.00146,2680.22%
2023/03/14889.36289.5589.4066,3220.09%
2023/03/1300.00189.6090.10-16,365-0.02%
2023/03/10189.9000.0089.8016,3970.02%
2023/03/09090.90191.1090.60-16,418-0.02%
2023/03/08191.703.191.6891.80-2.16,495-0.03%
2023/03/07191.01191.2091.4006,4900.00%
2023/03/06091.20191.0091.50-16,556-0.02%
2023/03/033.190.3100.0090.703.16,5760.05%
2023/03/02690.02190.1090.2056,6400.08%
2023/03/01390.140.490.1090.202.66,6400.04%
2023/02/24190.9000.0090.9016,6400.02%
2023/02/23391.3400.0091.3036,6050.05%
2023/02/2200.00491.4091.70-46,591-0.06%
2023/02/21291.257.191.2991.30-5.16,556-0.08%
2023/02/20490.221690.6890.70-126,643-0.18%
2023/02/17090.00389.8090.10-36,709-0.04%
2023/02/16489.75289.6089.7026,8700.03%
2023/02/15590.00890.6089.60-36,983-0.04%
2023/02/141.190.589.390.5190.60-8.26,949-0.12%
2023/02/13589.2000.0089.3056,9190.07%
2023/02/09189.1000.0089.5017,0440.01%
2023/02/0800.000.489.4089.40-0.47,0830.00%
2023/02/07189.00089.1089.0017,1210.01%
2023/02/06588.5000.0088.4057,1700.07%
2023/02/03188.50188.6088.6007,1610.00%
2023/02/02288.6000.0089.0027,1840.03%
2023/02/010.288.577.188.6288.90-6.97,152-0.10%
2023/01/31689.506.189.8289.30-0.17,1620.00%
2023/01/30089.601789.4590.00-177,070-0.24%
2023/01/17188.70088.6088.6016,9610.01%
2023/01/16088.301188.5988.30-116,976-0.16%
2023/01/1300.00188.3088.20-17,064-0.01%
2023/01/11587.8400.0087.9057,5700.07%
2023/01/0900.002188.5688.90-217,691-0.27%
2023/01/060.188.000.187.7088.00-0.17,7520.00%
2023/01/050.287.1200.0087.500.28,0880.00%
2023/01/04086.8000.0086.6008,4130.00%
2023/01/034.385.75585.8087.00-0.78,539-0.01%
2022/12/29186.0000.0086.1018,6940.01%
2022/12/28086.90586.8086.90-58,733-0.06%
2022/12/2700.001087.1087.20-108,734-0.11%
2022/12/265086.800.186.9086.90508,7660.57%
2022/12/23786.000.186.9486.8078,8960.08%
2022/12/221.286.0400.0087.201.28,9340.01%
2022/12/211785.4600.0085.40178,8660.19%
2022/12/202685.4700.0085.30268,7830.30%
2022/12/191286.5800.0086.30128,7170.14%
2022/12/162288.00188.6087.60218,5430.25%
2022/12/15188.496.288.4188.90-5.28,295-0.06%
2022/12/14587.30187.2087.2048,1840.05%
2022/12/13286.4000.0086.3028,1530.02%
2022/12/12586.6200.0086.7058,2520.06%
2022/12/09288.1000.0087.9029,4360.02%
2022/12/08287.30687.4287.30-49,540-0.04%
2022/12/06688.4200.0087.3069,6550.06%
2022/12/051.289.97289.1089.10-0.99,593-0.01%
2022/12/020.489.9600.0089.100.49,5960.00%
2022/12/01390.70290.9090.7019,6200.01%
2022/11/30089.20389.9790.20-39,625-0.03%
2022/11/29288.7000.0088.9029,5970.02%
2022/11/28089.00188.8089.10-19,723-0.01%
2022/11/25089.64889.8589.90-89,757-0.08%
2022/11/2400.004.189.4089.70-4.19,761-0.04%
2022/11/23288.4000.0088.9029,7820.02%
2022/11/22188.501.288.5888.70-0.29,8440.00%
2022/11/21187.70187.4088.0009,8530.00%
2022/11/18287.40487.5587.70-29,828-0.02%
2022/11/16287.00787.5687.40-59,804-0.05%
2022/11/15688.53288.4088.6049,7190.04%
2022/11/14088.601188.9189.10-119,656-0.11%
2022/11/1100.00587.2087.70-59,505-0.05%
2022/11/1000.00186.0086.00-19,435-0.01%
2022/11/0900.00085.7586.0009,4440.00%
2022/11/0800.00485.2785.50-49,425-0.04%
2022/11/0700.001484.1184.60-149,433-0.15%
2022/11/04182.6000.0082.9019,4300.01%
2022/11/03682.634.182.2582.801.99,4470.02%
2022/11/02483.2000.0082.8049,4180.04%
2022/11/0100.00983.4883.30-99,367-0.10%
2022/10/31183.002.283.1183.10-1.29,418-0.01%
2022/10/28182.600.183.0082.900.99,5850.01%
2022/10/273.183.1800.0082.503.19,6540.03%
2022/10/2600.00482.6082.60-49,730-0.04%
2022/10/2500.001.582.5482.30-1.59,742-0.02%
2022/10/24182.700.682.3182.000.49,7330.00%
2022/10/2100.00182.1081.80-19,701-0.01%
2022/10/206.279.011880.9780.80-11.89,624-0.12%
2022/10/194.180.77280.4580.202.19,2750.02%
2022/10/182780.57080.8080.90279,2150.29%
2022/10/171680.3100.0080.60169,2410.17%
2022/10/1400.00580.2079.90-59,316-0.05%
2022/10/1337.778.60278.5578.9035.79,3600.38%
2022/10/1231.881.50482.7080.8027.89,1700.30%
2022/10/11184.50185.3084.5008,9100.00%
2022/10/078.285.4800.0085.108.28,8760.09%
2022/10/06686.3700.0086.1068,9040.07%
2022/10/05187.60187.8087.7009,0300.00%
2022/10/03187.00486.5586.50-39,218-0.03%
2022/09/30186.30186.5086.6009,4740.00%
2022/09/29185.3000.0085.7019,8500.01%
2022/09/286.384.94984.6884.80-2.710,216-0.03%
2022/09/272.185.540.186.3085.20210,7650.02%
2022/09/261.185.5100.0086.001.110,9650.01%
2022/09/2310.186.601286.8786.60-1.911,047-0.02%
2022/09/220.185.6000.0085.900.111,1520.00%
2022/09/211.486.5300.0086.201.411,2520.01%
2022/09/203.586.1400.0086.103.511,2810.03%
2022/09/193185.9800.0085.503111,2930.27%
2022/09/1612.287.070.587.5086.5011.711,2130.10%
2022/09/1510.187.9500.0088.1010.110,0540.10%
2022/09/149.188.2000.0088.109.19,9810.09%
2022/09/132.189.3200.0090.302.19,9990.02%
2022/09/12189.2100.0089.40110,0500.01%
2022/09/086.487.8900.0088.306.410,1780.06%
2022/09/078.288.2700.0088.308.210,1640.08%
2022/09/062.188.7600.0089.802.110,1690.02%
2022/09/0532.188.6200.0089.3032.110,1510.32%
2022/09/0216.589.10288.8088.8014.510,1650.14%
2022/09/0123.289.7500.0090.0023.210,0510.23%
2022/08/31190.7000.0091.1019,9840.01%
2022/08/304.291.181.191.2691.303.19,9580.03%
2022/08/2910.291.41192.1091.309.29,9460.09%
2022/08/263.193.5700.0093.203.19,9840.03%
2022/08/24193.6000.0093.60110,1380.01%
2022/08/231.193.8200.0093.601.110,6380.01%
2022/08/22194.50194.9094.90010,7260.00%
2022/08/19194.2000.0094.30110,7990.01%
2022/08/18294.1000.0094.20210,8530.02%
2022/08/17194.201193.9094.20-1010,913-0.09%
2022/08/16294.25194.0094.40110,8850.01%
2022/08/15394.171294.4894.50-910,889-0.08%
2022/08/12593.463.193.7093.80210,9440.02%
2022/08/11092.50492.0892.60-410,945-0.04%
2022/08/10290.60290.8091.30010,9730.00%
2022/08/095090.46390.8790.904711,0030.43%
2022/08/08290.6500.0091.00211,0190.02%
2022/08/05991.11191.2091.00811,2280.07%
2022/08/049.590.181990.7390.90-9.511,252-0.08%
2022/08/030.591.10390.8091.70-2.511,106-0.02%
2022/08/027.290.811791.3191.60-9.811,103-0.09%
2022/08/010.192.80292.3092.50-1.911,027-0.02%
2022/07/2910.391.661791.9592.00-6.710,996-0.06%
2022/07/281.290.52290.8091.10-0.810,995-0.01%
2022/07/270.189.80189.8090.20-0.910,993-0.01%
2022/07/26590.5212.190.6290.30-7.110,952-0.06%
2022/07/25189.301189.6990.30-1010,920-0.09%
2022/07/2218.488.1600.0087.9018.410,9140.17%
2022/07/2100.001388.5588.80-1310,861-0.12%
2022/07/2048.189.006.188.0687.804210,7640.39%
2022/07/19688.43187.2088.60510,6890.05%
2022/07/1810.187.44887.4488.002.110,6110.02%
2022/07/1510.386.82087.1086.6010.310,5820.10%
2022/07/141386.41786.5787.00610,5880.06%
2022/07/1338.185.872485.8585.7014.110,5020.13%
2022/07/121485.411185.4185.40310,2770.03%
2022/07/116.285.22185.8084.905.210,1330.05%
2022/07/0836.185.061184.8785.0025.110,0170.25%
2022/07/0729.785.2413.184.7984.6016.79,7850.17%
2022/07/0679.188.623388.3687.0046.19,4010.49%
2022/07/0572.595.44595.6094.0067.59,0180.75%
2022/07/045106.9000.00107.5058,4240.06%
2022/07/013108.175107.90108.00-28,220-0.02%
2022/06/301108.5000.00108.5018,1190.01%
2022/06/2900.001110.00109.50-18,045-0.01%
2022/06/2800.003109.33109.50-37,922-0.04%
2022/06/272.5109.607.2109.50109.50-4.67,924-0.06%
2022/06/2400.0022108.73109.00-227,945-0.28%
2022/06/232108.002.1108.98108.00-0.17,8870.00%
2022/06/221107.502108.00108.00-17,848-0.01%
2022/06/211108.0010108.00108.50-97,831-0.11%
2022/06/203107.177107.64107.50-47,724-0.05%
2022/06/172106.4900.00106.5027,6640.03%
2022/06/160106.5000.00106.5007,5920.00%
2022/06/150.1106.500107.00106.500.17,7050.00%
2022/06/141106.501107.00106.5007,7590.00%
2022/06/136106.8300.00106.5067,8710.08%
2022/06/1000.000108.00107.5007,8610.00%
2022/06/0900.003108.00108.00-37,951-0.04%
2022/06/080107.0000.00107.5008,1480.00%
2022/06/073.3107.1000.00107.003.38,2720.04%
2022/06/0600.0041108.05108.50-418,280-0.50%
2022/06/0100.004106.00106.50-48,506-0.05%
2022/05/314105.002107.50105.0028,4260.02%
2022/05/3000.006107.00106.50-68,037-0.07%
2022/05/2700.004106.38106.50-48,112-0.05%
2022/05/261105.000106.00105.0018,1410.01%
2022/05/250105.5000.00105.5008,1640.00%
2022/05/240.1104.695104.90105.00-4.98,236-0.06%
2022/05/230105.0000.00105.0008,2280.00%
2022/05/2000.005104.50104.50-58,312-0.06%
2022/05/190.1103.000103.00103.000.18,3160.00%
2022/05/182103.515104.00104.50-38,342-0.04%
2022/05/170103.0000.00103.0008,3760.00%
2022/05/160.6103.0000.00102.500.68,4370.01%
2022/05/132101.5000.00102.5028,4350.02%
2022/05/1212.1101.9900.00100.5012.18,2990.15%
2022/05/1119.1102.471102.50102.0018.18,2560.22%
2022/05/105103.003102.00103.5028,2590.02%
2022/05/092.1103.760104.00103.502.18,2730.03%
2022/05/061.5105.160105.50105.501.58,2590.02%
2022/05/050.5105.7000.00106.000.58,3210.01%
2022/05/040.2105.833106.00106.50-2.88,330-0.03%
2022/05/036.8105.060.1105.00106.006.88,4320.08%
2022/04/296105.000.1105.96105.505.98,4510.07%
2022/04/282.3104.630104.50104.502.38,5190.03%
2022/04/271.1104.5000.00104.501.18,4850.01%
2022/04/261.1105.0300.00105.501.18,4410.01%
2022/04/252105.2500.00106.0028,3850.02%
2022/04/222106.002106.50107.0008,3040.00%
2022/04/213106.836106.92107.00-38,259-0.04%
2022/04/203105.841106.00106.5028,2910.02%
2022/04/190.7105.0000.00105.500.78,3560.01%
2022/04/184105.000104.50104.5048,3770.05%
2022/04/1500.001105.50105.00-18,397-0.01%
2022/04/142105.755106.00105.50-38,417-0.04%
2022/04/135.5105.000105.75105.505.58,4560.06%
2022/04/128.3104.8800.00105.008.38,4450.10%
2022/04/1120.2105.4800.00105.5020.28,3700.24%
2022/04/087.1105.9300.00106.507.18,3470.09%
2022/04/072.4106.5021107.00106.50-18.68,303-0.22%
2022/04/063.1106.011107.00107.002.18,2620.02%
2022/04/016106.4200.00107.0068,2060.07%
2022/03/312106.2500.00106.5028,1040.02%
2022/03/3011106.000106.50106.50118,0860.14%
2022/03/294.1105.5100.00105.504.18,0220.05%
2022/03/286105.750.3106.00105.505.77,9530.07%
2022/03/253106.831106.50106.5027,9160.03%
2022/03/234107.130107.50107.5047,9220.05%
2022/03/221106.512107.00107.50-17,989-0.01%
2022/03/210.1107.003107.50107.50-38,039-0.04%
2022/03/184105.630.1107.00106.003.98,0040.05%
2022/03/177106.2920107.25107.00-137,913-0.16%
2022/03/1618.6104.6400.00106.0018.67,7730.24%
2022/03/155105.5000.00106.0057,6480.07%
2022/03/1418107.195106.00106.50137,6600.17%
2022/03/1115106.839.1107.07106.505.97,5930.08%
2022/03/102105.003106.50105.00-17,386-0.01%
2022/03/091105.011105.50105.5007,2520.00%
2022/03/0817104.6810103.50104.0077,2100.10%
2022/03/0717106.1513.1106.08106.003.97,0290.06%
2022/03/045107.505107.80108.0007,0950.00%
2022/03/024.3108.537109.14108.50-2.77,035-0.04%
2022/03/014107.3821.1107.79108.00-17.16,869-0.25%
2022/02/256104.0000.00105.0066,8070.09%
2022/02/245104.702104.50104.0036,7530.04%
2022/02/231105.000.1105.00105.000.96,7220.01%
2022/02/226.1104.023104.00104.003.16,9390.04%
2022/02/211105.0000.00105.0016,9270.01%
2022/02/180105.504106.00106.00-47,044-0.06%
2022/02/171106.001107.00105.5007,0430.00%
2022/02/161104.506.1104.60106.50-5.16,983-0.07%
2022/02/151105.0000.00104.0016,9250.01%
2022/02/143105.3300.00105.0037,0790.04%
2022/02/112105.5000.00106.0027,1170.03%
2022/02/100106.501105.50106.50-17,207-0.01%
2022/02/094105.003105.00105.5017,3140.01%
2022/02/087106.001105.50105.5067,3120.08%
2022/02/071107.0012.2107.00107.00-11.27,354-0.15%
2022/01/260105.0000.00105.0007,3640.00%
2022/01/2536103.5320104.50104.50167,4480.21%
2022/01/242105.001105.00105.5017,4370.01%
2022/01/219.3105.4200.00105.009.37,5730.12%
2022/01/201106.511107.00107.5007,5870.00%
2022/01/190106.0010.1106.25106.00-10.17,649-0.13%
2022/01/180106.502106.50106.50-27,665-0.03%
2022/01/170106.009106.56106.00-97,731-0.12%
2022/01/142107.2500.00107.0027,8560.03%
2022/01/1312108.638.2108.83108.503.88,1030.05%
2022/01/121109.0019.1108.99109.00-18.18,218-0.22%
2022/01/111105.5000.00106.0018,1380.01%
2022/01/103105.835105.50105.50-28,211-0.02%
2022/01/070.7105.9200.00105.500.78,3190.01%
2022/01/061.6105.912106.50106.50-0.48,4550.00%
2022/01/050104.5000.00105.5008,6740.00%
2022/01/040.1104.921.1105.00105.00-18,834-0.01%
2022/01/035105.002105.00105.5038,9450.03%
2021/12/302104.0000.00104.0029,1740.02%
2021/12/291105.006104.67105.50-59,599-0.05%
2021/12/281103.501104.50105.0009,9980.00%
2021/12/271104.001104.50104.50010,1440.00%
2021/12/2400.000104.00104.00010,4080.00%
2021/12/2300.0010103.50104.50-1010,681-0.09%
2021/12/2200.006103.83103.00-611,222-0.05%
2021/12/2100.003103.50103.50-311,654-0.03%
2021/12/201102.003103.00102.00-212,136-0.02%
2021/12/170103.001.1103.00103.00-112,381-0.01%
2021/12/163101.500102.00101.50312,3500.02%
2021/12/1517102.030102.50102.001712,3020.14%
2021/12/1410103.004103.37103.50612,3130.05%
2021/12/130103.5000.00103.00012,3710.00%
2021/12/100.2104.050104.17104.000.212,3520.00%
2021/12/0900.001104.50105.00-112,467-0.01%
2021/12/083104.5018105.28104.50-1512,528-0.12%
2021/12/078103.44647103.23103.50-63912,497-5.11% 大賣/鉅額交易
2021/12/0300.000103.50103.50012,4620.00%
2021/12/022103.502.1103.99103.50-0.112,4490.00%
2021/12/01657103.420104.00104.0065712,4315.28% 大買/鉅額交易
2021/11/3011103.4500.00102.501112,4720.09%
2021/11/2917102.748103.50103.00912,2700.07%
2021/11/2600.001104.00103.50-112,251-0.01%
2021/11/242106.2516105.84106.00-1412,315-0.11%
2021/11/237104.5000.00105.00712,2570.06%
2021/11/222104.253103.33104.50-112,227-0.01%
2021/11/1921.3104.1000.00103.5021.312,1360.18%
2021/11/181106.501105.50107.00011,9180.00%
2021/11/178105.257105.57106.00111,8200.01%
2021/11/163105.502.1106.98106.500.911,6660.01%
2021/11/153106.170.2106.78107.002.811,6820.02%
2021/11/1200.000.1106.00107.50-0.111,6470.00%
2021/11/1112.1105.916.1105.02105.50611,5920.05%
2021/11/107.1106.158107.12107.00-111,432-0.01%
2021/11/099107.723107.33107.50611,3330.05%
2021/11/088109.6912109.38110.00-411,165-0.04%
2021/11/051107.002.4106.93107.00-1.411,022-0.01%
2021/11/044106.131108.00106.00310,9980.03%
2021/11/031.1106.063107.50107.50-1.910,927-0.02%
2021/11/025.1106.5000.00106.505.110,8630.05%
2021/11/019107.3900.00107.00910,7400.08%
2021/10/292107.000.1107.50107.501.910,6410.02%
2021/10/2817108.3200.00108.001710,5040.16%
2021/10/274110.5000.00111.00410,4320.04%
2021/10/261110.001111.00110.00010,4940.00%
2021/10/250109.501111.00111.50-110,508-0.01%
2021/10/2229110.457109.71110.002210,5140.21%
2021/10/211112.501.1112.05113.50-0.110,4130.00%
2021/10/203111.173.6111.58113.50-0.610,215-0.01%
2021/10/1912.3113.542113.75114.0010.39,9900.10%
2021/10/187114.2900.00115.0079,9590.07%
2021/10/152112.750113.50114.5029,9560.02%
2021/10/1410115.0000.00114.00109,8550.10%
2021/10/1311119.9510.1116.29115.500.99,7410.01%
2021/10/1211.1118.2664.2116.58117.50-53.19,496-0.56%
2021/10/0852116.557118.43118.00459,3170.48%
2021/10/071.4117.6415117.40118.00-13.69,224-0.15%
2021/10/0620.7117.3417.1118.03118.003.69,0300.04%
2021/10/0510.2114.7465115.34115.00-54.88,643-0.63%
2021/10/0411111.053110.33111.0088,3900.10%
2021/10/017.1109.494109.50110.003.18,2670.04%
2021/09/301112.505113.60113.50-48,093-0.05%
2021/09/293113.1717.1115.18113.50-14.17,876-0.18%
2021/09/282111.5116.1112.68114.00-14.17,485-0.19%
2021/09/2725109.0652.7110.71111.50-27.77,240-0.38%
2021/09/241105.5023105.50106.00-226,848-0.32%
2021/09/231102.006103.00102.50-56,662-0.08%
2021/09/225100.101100.50100.0046,6460.06%
2021/09/175103.991103.00102.0046,6070.06%
2021/09/164103.1216103.72103.00-126,553-0.18%
2021/09/151102.473101.50102.00-26,427-0.03%
2021/09/1400.007102.21102.00-76,401-0.11%
2021/09/10299.15099.4099.2026,3160.03%
2021/09/09298.80099.2099.1026,4260.03%
2021/09/0700.001100.49100.50-16,402-0.02%
2021/09/0610.199.501.199.9799.3096,4010.14%
2021/09/03099.704100.50100.50-46,391-0.06%
2021/09/02299.100.199.1098.801.96,3810.03%
2021/09/0114100.891100.48100.00136,4050.20%
2021/08/312101.5000.00102.5026,4010.03%
2021/08/2700.004100.50100.50-46,387-0.06%
2021/08/26198.4100.0098.9016,4300.02%
2021/08/2400.00198.9099.10-16,566-0.02%
2021/08/23097.20298.0098.00-26,695-0.03%
2021/08/201.395.9800.0095.801.36,7830.02%
2021/08/19497.2300.0096.7046,8800.06%
2021/08/1800.00198.3099.50-16,825-0.01%
2021/08/17098.50599.5098.90-56,935-0.07%
2021/08/131.198.67099.8099.801.16,9690.02%
2021/08/120100.5000.00100.5007,0500.00%
2021/08/1012.599.9000.0099.5012.57,2580.17%
2021/08/091101.0000.00101.5017,3850.01%
2021/08/0600.007102.07102.50-77,496-0.09%
2021/08/0400.001.2100.59101.50-1.28,055-0.02%
2021/08/033.2100.5300.00101.003.28,3280.04%
2021/08/0200.002101.50102.00-28,469-0.02%
2021/07/30599.9400.0099.8059,1010.05%
2021/07/291102.0000.00102.0019,3900.01%
2021/07/2813.199.521099.10100.003.19,4440.03%
2021/07/271.299.60099.6099.701.29,7070.01%
2021/07/26299.5000.0099.4029,8380.02%
2021/07/230101.5000.00101.5009,9040.00%
2021/07/221101.513100.33102.00-210,015-0.02%
2021/07/2131.299.9800.00100.0031.210,0540.31%
2021/07/203101.3311101.55101.50-810,028-0.08%
2021/07/1910102.1000.00102.501010,1820.10%
2021/07/1500.001.3103.89104.00-1.310,565-0.01%
2021/07/1420102.5000.00103.502010,7130.19%
2021/07/132102.258102.69103.00-610,872-0.06%
2021/07/1200.006104.50103.00-611,115-0.05%
2021/07/0913101.855103.50103.50811,4800.07%
2021/07/088103.0000.00103.50811,5620.07%
2021/07/071104.5000.00105.00111,6590.01%
2021/07/0612105.922105.50106.001011,7850.08%
2021/07/0500.007106.93107.50-711,944-0.06%
2021/07/027107.008107.06105.00-111,846-0.01%
2021/07/0100.001103.00104.00-111,708-0.01%
2021/06/301103.5000.00103.00111,6290.01%
2021/06/2900.004103.38104.00-411,561-0.03%
2021/06/281104.001.2103.50103.00-0.211,5660.00%
2021/06/2500.0011104.09104.00-1111,585-0.09%
2021/06/243102.6700.00103.00311,5520.03%
2021/06/2315103.0011103.45103.50411,6290.03%
2021/06/221101.5011102.32102.00-1011,630-0.09%
2021/06/2111.1100.000100.50100.0011.111,6290.10%
2021/06/188101.310102.00102.00811,6140.07%
2021/06/171103.0000.00103.50111,5990.01%
2021/06/161104.5000.00104.50111,9630.01%
2021/06/1500.004104.25104.00-412,051-0.03%
2021/06/1000.001105.00105.50-112,319-0.01%
2021/06/0913103.0400.00103.001312,3820.10%
2021/06/083104.501104.99104.00212,3760.02%
2021/06/0700.001106.50106.50-112,535-0.01%
2021/06/0400.008105.25106.00-812,768-0.06%
2021/06/032105.501106.00106.00112,8160.01%
2021/06/022105.506105.75106.00-412,873-0.03%
2021/05/313101.505103.40103.50-213,056-0.02%
2021/05/273100.331100.50101.00213,3100.02%
2021/05/2500.009102.83102.50-913,572-0.07%
2021/05/2400.00299.2098.90-213,657-0.01%
2021/05/21397.83298.2098.10113,9810.01%
2021/05/204.296.501.297.2696.80314,0990.02%
2021/05/19098.90297.4598.50-214,120-0.01%
2021/05/18194.90497.8897.90-314,190-0.02%
2021/05/172.193.986.193.3593.40-414,440-0.03%
2021/05/148.194.88496.5595.504.114,4120.03%
2021/05/137.394.661394.3294.30-5.714,304-0.04%
2021/05/1225.397.1221.497.4895.703.914,1500.03%
2021/05/114103.134102.50102.50013,8160.00%
2021/05/106105.675105.80106.00113,5780.01%
2021/05/0718106.3610105.15105.00813,5780.06%
2021/05/0611112.2337112.09113.00-2613,037-0.20%
2021/05/0500.002.1108.00108.00-2.112,639-0.02%
2021/05/0400.008.8108.76107.00-8.812,607-0.07%
2021/05/0300.008108.06107.50-812,346-0.06%
2021/04/292.1106.501107.00106.001.112,2800.01%
2021/04/284106.001106.00106.00312,1750.02%
2021/04/271107.008.2107.99108.50-7.212,241-0.06%
2021/04/2600.000.2106.50107.50-0.212,1980.00%
2021/04/2317105.2714106.54107.00312,2140.02%
2021/04/225107.905.7107.89108.00-0.712,183-0.01%
2021/04/214107.382107.50108.50211,9930.02%
2021/04/204.1109.376.2109.82109.50-2.111,881-0.02%
2021/04/192.2110.7311111.18111.50-8.811,803-0.07%
2021/04/164.9109.6028108.45109.00-23.111,759-0.20%
2021/04/1547106.3258107.88108.00-1111,627-0.09%
2021/04/1400.0012.6103.75104.00-12.611,382-0.11%
2021/04/133103.3300.00102.00311,2260.03%
2021/04/1214103.217102.93103.00711,1620.06%
2021/04/094102.5045.2103.11103.00-41.211,135-0.37%
2021/04/080100.0000.00100.50011,0590.00%
2021/04/072.1100.002.1100.24100.50011,2140.00%
2021/04/066.1101.008101.19101.00-1.911,223-0.02%
2021/04/012100.7518100.81100.50-1611,227-0.14%
2021/03/3100.007100.86101.00-711,238-0.06%
2021/03/306100.583100.00100.50311,1900.03%
2021/03/2910100.5013101.08101.50-311,165-0.03%
2021/03/263100.175100.60101.00-211,355-0.02%
2021/03/25299.750.1100.00100.001.911,5040.02%
2021/03/24298.501.998.7498.900.111,5420.00%
2021/03/23699.633100.0399.60311,4880.03%
2021/03/226.199.17599.00100.001.111,4850.01%
2021/03/1929.197.72697.8797.1023.111,3900.20%
2021/03/188100.062.1100.99100.50611,0290.05%
2021/03/174101.125101.40101.00-110,961-0.01%
2021/03/1610.2101.152101.00101.008.210,9130.08%
2021/03/155.1103.494103.50103.001.110,8310.01%
2021/03/123104.675105.00105.00-210,818-0.02%
2021/03/1110105.8017106.62105.00-710,867-0.06%
2021/03/105103.0017104.56104.50-1210,873-0.11%
2021/03/0944101.6349.1102.34102.50-5.110,713-0.05%
2021/03/0816101.8414102.07101.50210,6870.02%
2021/03/0545101.0144101.51101.50110,6400.01%
2021/03/043.2100.691.1101.45101.502.110,7980.02%
2021/03/031199.8651.6100.82101.00-40.610,696-0.38%
2021/03/021299.472899.2398.20-1610,379-0.15%
2021/02/267.397.5622.397.6497.50-1510,298-0.15%
2021/02/254100.359100.38100.00-510,107-0.05%
2021/02/24399.9016.5100.03100.00-13.510,050-0.13%
2021/02/23598.622999.3399.70-249,860-0.24%
2021/02/221597.086.197.5997.108.99,5910.09%
2021/02/191496.03396.3395.30119,5160.12%
2021/02/181596.324.196.8295.9010.99,5460.11%
2021/02/173.191.842994.8896.20-25.99,652-0.27%
2021/02/040.590.00590.5090.50-4.59,393-0.05%
2021/02/03490.60290.6090.50210,0240.02%
2021/02/021190.19590.0490.10610,4000.06%
2021/02/011587.90588.1688.101010,3680.10%
2021/01/291287.711.288.2887.0010.810,3630.10%
2021/01/283.289.08190.0089.102.210,2250.02%
2021/01/27091.20091.2090.80010,1380.00%
2021/01/26491.27191.0091.10310,1660.03%
2021/01/25191.20391.7092.40-210,060-0.02%
2021/01/221.190.70190.7090.600.110,0350.00%
2021/01/21291.312091.2091.40-189,958-0.18%
2021/01/204.191.58491.3091.6009,9060.00%
2021/01/191093.1000.0093.20109,7170.10%
2021/01/18792.54193.1093.1069,6750.06%
2021/01/1525.195.92194.7094.5024.19,5440.25%
2021/01/14397.07197.4097.4029,3810.02%
2021/01/1300.006.198.0098.00-6.19,323-0.07%
2021/01/12297.6000.0097.6029,2280.02%
2021/01/11698.30398.7399.0039,1330.03%
2021/01/08297.802.297.6198.00-0.28,9870.00%
2021/01/07396.131196.5397.10-88,858-0.09%
2021/01/06393.83193.3094.4028,6940.02%
2021/01/05594.9400.0095.0058,5830.06%
2021/01/04496.50297.7096.7028,4960.02%
2020/12/31296.60297.3096.4008,3460.00%
2020/12/30395.202495.6096.70-218,215-0.26%
2020/12/29193.30693.8394.00-58,033-0.06%
2020/12/251.292.58193.0092.800.28,0390.00%
2020/12/24091.90592.3692.60-58,038-0.06%
2020/12/220.193.70893.0492.10-88,079-0.10%
2020/12/21290.703690.3892.30-348,082-0.42%
2020/12/181188.6500.0088.20117,9230.14%
2020/12/17189.10589.8089.80-47,980-0.05%
2020/12/1600.00989.8990.20-98,259-0.11%
2020/12/15289.35388.1089.20-18,679-0.01%
2020/12/111489.55389.9089.80118,6480.13%
2020/12/102.189.451.389.8389.900.88,5840.01%
2020/12/09689.40390.0090.0038,5080.04%
2020/12/08189.21589.9289.50-48,451-0.05%
2020/12/07389.60089.4089.5038,3410.04%
2020/12/04589.162889.7289.30-238,247-0.28%
2020/12/030.188.10488.3588.50-48,034-0.05%
2020/12/02186.702.387.5887.70-1.37,953-0.02%
2020/12/01487.05187.1087.6037,9140.04%
2020/11/3014.187.31987.5385.205.17,8830.06%
2020/11/27387.0000.0087.2037,6550.04%
2020/11/26187.50187.6087.6007,6050.00%
2020/11/25288.00488.2887.80-27,670-0.03%
2020/11/2400.00687.5287.60-67,656-0.08%
2020/11/231.288.833.588.7388.80-2.37,598-0.03%
2020/11/200.187.90788.0088.30-6.97,505-0.09%
2020/11/1900.00288.0588.10-27,458-0.03%
2020/11/18287.90388.0088.00-17,348-0.01%
2020/11/1700.00187.6088.00-17,252-0.01%
2020/11/1600.00488.4088.10-47,186-0.06%
2020/11/13186.90287.0587.00-16,953-0.01%
2020/11/12087.50687.8788.00-66,845-0.09%
2020/11/111387.703787.7289.00-246,688-0.36%
2020/11/1000.003484.1884.90-346,018-0.56%
2020/11/0900.006.582.0381.80-6.55,593-0.12%
2020/11/0600.00381.4781.50-35,562-0.05%
2020/11/0500.00581.5081.50-55,614-0.09%
2020/11/04081.00881.1581.30-85,636-0.14%
2020/11/0300.00880.6381.00-85,642-0.14%
2020/11/0200.00179.7079.70-15,599-0.02%
2020/10/30178.602679.0079.10-255,603-0.45%
2020/10/29178.901778.8678.90-165,577-0.29%
2020/10/282579.58579.5079.50205,6220.36%
2020/10/27279.7500.0080.3025,6420.04%
2020/10/26580.3000.0080.2055,6950.09%
2020/10/22178.90279.8079.80-15,923-0.02%
2020/10/21279.00379.1079.00-16,090-0.02%
2020/10/20179.3000.0079.5016,1710.02%
2020/10/19279.1000.0079.1026,2030.03%
2020/10/16279.0000.0079.0026,2660.03%
2020/10/15479.3800.0079.2046,2930.06%
2020/10/08280.8000.0081.0026,5160.03%
2020/10/07580.7600.0080.8056,6250.08%
2020/10/06780.772.181.0681.204.96,6810.07%
2020/10/0500.00479.8880.00-46,730-0.06%
2020/09/3000.000.279.0078.60-0.26,7260.00%
2020/09/29279.35179.8078.9016,7630.01%
2020/09/25578.74278.8579.0036,9060.04%
2020/09/249.178.2900.0078.009.16,8730.13%
2020/09/23380.63680.2580.10-37,012-0.04%
2020/09/224.381.90281.8081.402.37,2520.03%
2020/09/21482.601482.9383.30-107,319-0.14%
2020/09/189581.8312081.9781.60-257,144-0.35% 大賣/
2020/09/17478.55578.5878.60-16,762-0.01%
2020/09/16478.95279.1078.9026,8150.03%
2020/09/15178.70278.9079.20-16,902-0.01%
2020/09/1400.005179.0279.20-517,086-0.72%
2020/09/11278.20478.7879.00-27,164-0.03%
2020/09/10278.901.178.8278.700.97,2330.01%
2020/09/09278.4500.0079.2027,3730.03%
2020/09/08479.20279.4579.6027,4360.03%
2020/09/0700.00179.7079.60-17,528-0.01%
2020/09/04577.96178.2078.5047,5970.05%
2020/09/03378.53378.5078.4007,6250.00%
2020/09/02177.6000.0078.0017,6520.01%
2020/09/01677.6000.0077.9067,7480.08%
2020/08/31378.4300.0078.2037,7640.04%
2020/08/28378.8300.0078.9037,7790.04%
2020/08/27379.1000.0078.9037,8870.04%
2020/08/265.679.26179.5079.604.67,9030.06%
2020/08/25279.40179.5079.2018,0320.01%
2020/08/21479.6500.0079.8049,3090.04%
2020/08/20579.04479.0079.0019,3580.01%
2020/08/19181.00181.1080.5009,3690.00%
2020/08/18281.3500.0081.4029,4080.02%
2020/08/17181.30981.4881.50-89,492-0.08%
2020/08/14180.5000.0080.8019,5340.01%
2020/08/13180.7000.0080.9019,5880.01%
2020/08/12680.603.580.8080.702.59,8590.03%
2020/08/11781.90181.8081.5069,9240.06%
2020/08/1000.001080.2281.10-109,915-0.10%
2020/08/071579.991380.1279.60210,0380.02%
2020/08/06478.83379.3079.10110,1880.01%
2020/08/050.378.50678.0878.10-5.710,201-0.06%
2020/08/041.377.69277.5077.60-0.710,244-0.01%
2020/08/03577.66477.4577.40110,2680.01%
2020/07/31678.83578.9078.50110,2400.01%
2020/07/302.178.57678.8378.50-3.910,295-0.04%
2020/07/29178.00879.4177.90-710,295-0.07%
2020/07/28877.26477.3577.30410,4020.04%
2020/07/279.178.25378.7078.106.110,4460.06%
2020/07/2411.179.8100.0079.7011.110,3670.11%
2020/07/23180.20180.2080.10010,2990.00%
2020/07/22480.53380.5080.50110,3530.01%
2020/07/21680.6500.0080.50610,3130.06%
2020/07/20980.2800.0080.50910,3310.09%
2020/07/17281.00281.3581.00010,4410.00%
2020/07/16281.10980.9481.00-710,585-0.07%
2020/07/153580.4200.0080.403510,6290.33%
2020/07/14881.1100.0081.00810,5340.08%
2020/07/13682.07182.1082.00510,4980.05%
2020/07/10582.18382.5082.00210,5200.02%
2020/07/09783.0400.0083.00710,5420.07%
2020/07/08783.47883.5583.20-110,538-0.01%
2020/07/071284.011084.1183.70210,5360.02%
2020/07/06484.63884.5984.40-410,511-0.04%
2020/07/03884.35784.4484.30110,5530.01%
2020/07/022484.02283.9583.802210,6560.21%
2020/07/012887.64487.8087.602410,4800.23%
2020/06/30887.292287.3687.60-1410,251-0.14%
2020/06/294.186.7100.0086.604.110,1810.04%
2020/06/24787.39687.4387.40110,2000.01%
2020/06/232186.77487.3086.901710,2320.17%
2020/06/22286.60886.7986.80-610,270-0.06%
2020/06/195.186.591387.0985.80-7.910,360-0.08%
2020/06/183.286.0600.0086.203.210,3430.03%
2020/06/171086.25386.2086.20710,5010.07%
2020/06/161486.1500.0086.101410,8120.13%
2020/06/15586.30285.9086.00311,0860.03%
2020/06/12986.461086.4986.40-111,363-0.01%
2020/06/11687.90588.6288.00111,4890.01%
2020/06/10189.504089.5989.40-3911,513-0.34%
2020/06/09389.101089.0089.50-711,742-0.06%
2020/06/08187.90788.7489.20-611,910-0.05%
2020/06/05587.502487.4587.60-1911,867-0.16%
2020/06/04386.704386.7686.80-4011,887-0.34%
2020/06/0300.001386.0986.10-1311,988-0.11%
2020/06/02384.1300.0084.30311,9060.03%
2020/06/011983.91284.2083.801711,8800.14%
2020/05/292783.171883.4083.00911,7740.08%
2020/05/282684.1700.0083.802610,7250.24%
2020/05/271885.37385.3385.201510,6810.14%
2020/05/2600.002486.0385.70-2410,771-0.22%
2020/05/252184.03884.1484.301310,8450.12%
2020/05/222585.2800.0085.002510,9120.23%
2020/05/21486.13686.1586.50-210,883-0.02%
2020/05/20886.08286.4086.40610,8410.06%
2020/05/191786.962987.2086.20-1210,818-0.11%
2020/05/18183.001384.2785.00-1210,570-0.11%
2020/05/152483.43283.6583.602210,4940.21%
2020/05/147.183.5800.0083.507.110,4340.07%
2020/05/1320.285.12685.1285.1014.210,2790.14%
2020/05/12486.50586.7086.50-110,087-0.01%
2020/05/11287.501187.5987.50-910,042-0.09%
2020/05/081286.46286.3086.40109,9960.10%
2020/05/07385.4700.0085.3039,9480.03%
2020/05/0618.185.88285.8085.3016.19,9090.16%
2020/05/0500.00185.7085.80-19,864-0.01%
2020/05/04985.39485.5085.5059,8590.05%
2020/04/30487.331585.5987.90-119,734-0.11%
2020/04/2900.001483.6383.80-149,589-0.15%
2020/04/28282.151682.2882.70-149,566-0.15%
2020/04/27382.102.281.4282.000.89,7930.01%
2020/04/241180.1200.0080.00119,7040.11%
2020/04/23880.71280.6080.4069,6710.06%
2020/04/221679.29379.4080.20139,6080.14%
2020/04/21480.13980.3280.10-59,523-0.05%
2020/04/202781.9400.0082.40279,4390.29%
2020/04/17683.95483.6383.2029,3190.02%
2020/04/15283.00383.0783.10-19,122-0.01%
2020/04/14382.50282.5082.2019,0570.01%
2020/04/131680.83181.0080.70159,0110.17%
2020/04/10381.803.181.8881.90-0.19,0030.00%
2020/04/09780.70580.8080.6028,9690.02%
2020/04/08180.30879.8980.40-78,895-0.08%
2020/04/07279.153279.8579.80-308,766-0.34%
2020/04/0600.001277.2577.60-128,649-0.14%
2020/04/01975.2100.0074.4098,4830.11%
2020/03/31176.00376.0075.10-28,397-0.02%
2020/03/30673.02475.2375.2028,2630.02%
2020/03/2717.275.082574.9674.70-7.88,114-0.10%
2020/03/26874.30274.1074.1067,9920.08%
2020/03/251773.291974.5074.90-27,960-0.03%
2020/03/24171.00970.2870.50-87,851-0.10%
2020/03/231066.90567.2866.7057,8200.06%
2020/03/204368.621469.0068.80297,6590.38%
2020/03/1922.166.10566.7666.6017.17,2920.23%
2020/03/181471.46270.2570.00126,9410.17%
2020/03/171475.43275.9074.60126,6170.18%
2020/03/16379.03280.0078.2016,3900.02%
2020/03/131077.832578.5280.60-156,270-0.24%
2020/03/122386.1200.0084.00235,9950.38%
2020/03/11188.901.489.8488.90-0.45,750-0.01%
2020/03/10988.32288.4089.0075,6790.12%
2020/03/091289.225189.1589.30-395,588-0.70%
2020/03/0500.00293.1093.30-25,331-0.04%
2020/03/0400.00792.4392.50-75,347-0.13%
2020/03/03191.90591.9291.60-45,337-0.07%
2020/03/02289.9500.0090.0025,2930.04%
2020/02/27891.1400.0091.0085,4560.15%
2020/02/2610.491.7500.0091.5010.45,3110.19%
2020/02/25792.6100.0093.1075,1390.14%
2020/02/24193.3000.0093.3015,0160.02%
2020/02/20295.0500.0094.7024,9960.04%
2020/02/1900.00395.9396.20-34,956-0.06%
2020/02/17594.2400.0094.8054,9130.10%
2020/02/140.595.2000.0095.200.54,9070.01%
2020/02/1300.00294.9094.80-24,905-0.04%
2020/02/0600.00494.4594.50-45,046-0.08%
2020/02/05592.5600.0092.7055,0460.10%
2020/02/04293.4500.0093.5024,9830.04%
2020/02/034293.10293.6593.00404,9970.80%
2020/01/31393.30194.0093.4024,9780.04%
2020/01/302194.32195.2091.60204,9140.41%
2020/01/20199.10199.0099.0004,6530.00%
2020/01/1600.00197.9097.90-14,734-0.02%
2020/01/15498.3000.0098.5044,7490.08%
2020/01/14298.9000.0098.8024,7510.04%
2020/01/13199.80299.3099.70-14,694-0.02%
2020/01/09199.6000.00100.0014,7680.02%
2020/01/081100.003100.17100.00-24,818-0.04%
2020/01/071101.002101.50101.50-14,814-0.02%
2020/01/0600.003101.67102.00-34,817-0.06%
2020/01/03199.801100.50101.5004,7690.00%
2020/01/02599.60199.6099.6044,7330.08%
2019/12/303100.6300.0099.9034,7510.06%
2019/12/2700.001101.00101.00-14,750-0.02%
2019/12/241100.5000.00100.5014,8700.02%
2019/12/19399.770.299.8099.902.84,9330.06%
2019/12/1800.001199.75101.50-114,870-0.23%
2019/12/1700.00698.6899.10-64,824-0.12%
2019/12/16197.3000.0096.8014,7500.02%
2019/12/13197.00096.8096.8014,7680.02%
2019/12/12096.9000.0096.9004,7650.00%
2019/12/10196.5000.0096.5014,9810.02%
2019/12/09196.6000.0096.7015,0010.02%
2019/12/06596.6000.0097.2054,9920.10%
2019/12/0200.00198.0098.10-15,139-0.02%
2019/11/29197.0000.0097.2015,1620.02%
2019/11/2700.00197.8098.40-15,230-0.02%
2019/11/2600.00498.0398.00-45,230-0.08%
2019/11/21196.00196.0096.2005,1940.00%
2019/11/20196.5000.0096.5015,1860.02%
2019/11/11296.5000.0097.0025,6210.04%
2019/11/08397.27197.2097.4025,7010.04%
2019/11/07498.03197.7098.2035,7120.05%
2019/11/06198.0200.0098.7015,7170.02%
2019/11/051.199.06298.9598.90-0.95,736-0.02%
2019/11/04098.5000.0098.9005,7700.00%
2019/11/012.597.642497.9198.10-21.55,888-0.36%
2019/10/30198.1000.0098.3016,0880.02%
2019/10/29197.50197.5097.7006,1600.00%
2019/10/25697.3000.0097.3066,2130.10%
2019/10/24097.00197.0097.50-16,214-0.02%
2019/10/23195.9000.0095.8016,2200.02%
2019/10/2200.000.296.6096.80-0.26,2500.00%
2019/10/21395.40195.3095.4026,2720.03%
2019/10/1700.00196.3096.60-16,329-0.02%
2019/10/16095.901395.3595.90-136,297-0.21%
2019/10/141193.5200.0093.30116,3390.17%
2019/10/09193.7000.0093.1016,3480.02%
2019/10/082294.5100.0094.30226,3980.34%
2019/10/07194.1000.0094.1016,4190.02%
2019/10/040.193.5000.0093.300.16,4670.00%
2019/10/02494.3000.0093.8046,5520.06%
2019/10/01494.5000.0094.8046,5140.06%
2019/09/27294.9000.0094.5026,4600.03%
2019/09/2600.00595.9096.20-56,476-0.08%
2019/09/25395.1300.0095.5036,8530.04%
2019/09/23196.8000.0096.8016,9500.01%
2019/09/20197.3000.0097.6017,0070.01%
2019/09/19197.0000.0097.3016,9660.01%
2019/09/161898.821898.8398.0007,0830.00%
2019/09/1200.0028.396.4096.10-28.36,938-0.41%
2019/09/11195.4000.0095.4017,0020.01%
2019/09/10195.1000.0095.5016,9850.01%
2019/09/0900.00195.2095.20-16,991-0.01%
2019/09/06595.200.395.9095.204.77,0080.07%
2019/09/0500.00196.1096.00-16,995-0.01%
2019/09/0400.00394.9094.70-36,959-0.04%
2019/09/03194.00194.0093.7006,9180.00%
2019/09/0200.00994.0194.00-96,934-0.13%
2019/08/30594.00593.2894.1006,9240.00%
2019/08/282491.2800.0091.50246,8690.35%
2019/08/27391.23091.7090.6036,8810.04%
2019/08/26291.6500.0091.7026,7540.03%
2019/08/231.293.02193.4093.400.26,7580.00%
2019/08/2200.00193.3092.30-16,793-0.01%
2019/08/19491.9500.0092.0046,8870.06%
2019/08/16290.403.691.1591.10-1.66,895-0.02%
2019/08/15690.8200.0090.3066,8050.09%
2019/08/1400.00293.7593.60-26,690-0.03%
2019/08/13592.2600.0092.5056,6640.08%
2019/08/12294.35194.0093.9016,5500.02%
2019/08/08195.0000.0095.2016,5270.02%
2019/08/07395.30095.9095.3036,5320.05%
2019/08/06795.57195.0095.8066,5210.09%
2019/08/05295.7500.0096.5026,4670.03%
2019/08/022.197.9800.0097.502.16,3900.03%
2019/08/01599.5200.0099.5056,3450.08%
2019/07/312100.5000.00100.5026,3240.03%
2019/07/291100.000.4101.50101.000.66,2860.01%
2019/07/262100.5000.00101.0026,3190.03%
2019/07/2512101.0000.00101.50126,3970.19%
2019/07/242101.5000.00101.0026,3990.03%
2019/07/2300.001103.00103.50-16,375-0.02%
2019/07/221102.0000.00102.0016,3440.02%
2019/07/191.2101.1800.00101.001.26,3000.02%
2019/07/179101.670.1102.50102.008.96,2790.14%
2019/07/161105.0000.00104.0016,1500.02%
2019/07/1500.001105.00105.50-16,133-0.02%
2019/07/1200.001104.00104.00-16,145-0.02%
2019/07/111103.0000.00102.5016,1680.02%
2019/07/101103.0000.00103.0016,1950.02%
2019/07/092102.0000.00102.0026,1790.03%
2019/07/084103.5000.00104.0046,1320.07%
2019/07/041.3104.230.2105.00104.501.16,1390.02%
2019/07/031105.0000.00105.0016,1960.02%
2019/07/0219106.1100.00105.50196,2330.30%
2019/07/0100.0011115.50115.00-115,842-0.19%
2019/06/2700.004114.50114.50-45,732-0.07%
2019/06/2600.001114.50114.50-15,738-0.02%
2019/06/253114.504.5114.44114.50-1.55,731-0.03%
2019/06/241114.001114.00114.5005,7120.00%
2019/06/210.2112.5000.00113.000.25,6830.00%
2019/06/200112.5000.00112.5005,6150.00%
2019/06/197113.001113.00113.0065,5750.11%
2019/06/141111.5000.00112.0015,4940.02%
2019/06/1100.004111.00111.50-45,635-0.07%
2019/06/1000.001110.50111.00-15,616-0.02%
2019/06/050109.5000.00110.0005,6740.00%
2019/05/310.2110.0000.00110.500.25,8430.00%
2019/05/2900.000.8109.00109.00-0.85,933-0.01%
2019/05/2400.001108.00108.50-15,940-0.02%
2019/05/231109.001108.50109.0005,9400.00%
2019/05/2200.000.9109.50110.00-0.95,955-0.02%
2019/05/2000.002110.00110.00-26,007-0.03%
2019/05/160.2108.500108.50108.500.26,0930.00%
2019/05/155109.0000.00109.0056,1310.08%
2019/05/1000.00168109.50109.50-1686,228-2.70% 大賣/鉅額交易
2019/05/0900.001108.50108.50-16,312-0.02%
2019/04/3000.006112.25112.00-66,163-0.10%
2019/04/296.3111.842112.00112.504.36,1600.07%
2019/04/2500.005110.50110.50-56,181-0.08%
2019/04/2400.001109.50109.50-16,204-0.02%
2019/04/2300.002109.00109.50-26,236-0.03%
2019/04/181108.0000.00108.0016,5080.02%
2019/04/1721108.292109.00109.00196,6540.29%
2019/04/1693108.3400.00109.00936,7331.38%
2019/04/1510109.0000.00108.50106,7520.15%
2019/04/1210108.751108.50108.5096,8400.13%
2019/04/0910107.5000.00109.50106,9490.14%
2019/04/0115.4108.1500.00107.5015.46,7840.23%
2019/03/2910108.505109.50109.5056,6720.07%
2019/03/285108.501108.98109.0046,6190.06%
2019/03/271.3108.5000.00109.001.36,6400.02%
2019/03/261107.501108.00108.0006,6400.00%
2019/03/2200.001107.50107.50-16,658-0.02%
2019/03/207106.141106.50106.5066,7120.09%
2019/03/1900.001106.50106.00-16,756-0.01%
2019/03/151103.5015105.03105.50-146,778-0.21%
2019/03/140.1104.0000.00104.000.16,6740.00%
2019/03/132104.0000.00104.5026,7100.03%
2019/03/1200.003104.50104.50-36,731-0.04%
2019/03/116103.0000.00103.0066,7220.09%
2019/03/0810104.5000.00104.00106,7400.15%
2019/03/0700.0012104.79105.50-126,752-0.18%
2019/03/0600.001102.50103.00-16,719-0.01%
2019/03/050.2102.005102.00102.00-4.96,726-0.07%
2019/03/046101.5000.00101.5066,7230.09%
2019/02/261103.0000.00103.0016,5770.02%
2019/02/2200.0016103.53104.00-166,474-0.25%
2019/02/2100.001104.00103.50-16,456-0.02%
2019/02/200.2102.5000.00103.000.26,4390.00%
2019/02/193102.0000.00102.5036,3790.05%
2019/02/1817102.0600.00102.50176,3110.27%
2019/02/153101.8300.00101.5036,2700.05%
2019/02/140.1101.5000.00101.500.16,2170.00%
2019/02/1300.000101.50101.5006,1600.00%
2019/02/121101.5000.00101.5016,1790.02%
2019/02/111.4100.1300.00100.001.46,2180.02%
2019/01/301101.0010102.00102.00-96,170-0.15%
2019/01/180.1102.5000.00102.500.16,2840.00%
2019/01/170.1101.0000.00101.500.16,3550.00%
2019/01/103101.1700.00100.5036,3740.05%
2019/01/0900.0018102.06102.50-186,326-0.28%
2019/01/0800.004102.13102.00-46,152-0.07%
2019/01/0700.002497.4599.50-246,110-0.39%
2019/01/0422.295.0900.0095.3022.26,2450.35%
2019/01/03896.1100.0096.0086,5280.12%
2019/01/022.198.2500.0097.602.16,4920.03%
2018/12/2800.00199.80101.00-16,477-0.02%
2018/12/2700.00297.9097.80-26,556-0.03%
2018/12/26596.4400.0096.3056,6450.08%
2018/12/25196.5000.0096.7016,7590.01%
2018/12/220.298.60198.4098.30-0.96,935-0.01%
2018/12/2000.00199.6099.60-17,340-0.01%
2018/12/18298.3000.0098.0027,6220.03%
2018/12/17299.3000.0099.3027,9660.03%
2018/12/11798.9000.0098.5078,3230.08%
2018/12/0610.1100.001100.50100.009.18,3840.11%
2018/12/0500.001102.00101.00-18,363-0.01%
2018/12/041101.502102.00101.50-18,409-0.01%
2018/11/3000.001100.00100.00-18,334-0.01%
2018/11/29199.6000.0099.5018,2470.01%
2018/11/281499.8000.00100.00148,1630.17%
2018/11/27499.2300.0099.0048,1580.05%
2018/11/2600.001102.00101.00-18,183-0.01%
2018/11/2300.001100.50100.50-18,183-0.01%
2018/11/212299.9000.0099.80228,1950.27%
2018/11/1900.000.2102.00102.00-0.28,2150.00%
2018/11/14199.7000.00100.0018,2850.01%
2018/11/130.2100.5000.00100.000.28,3460.00%
2018/11/071102.0000.00102.5018,2420.01%
2018/11/063101.001102.00103.0028,2230.02%
2018/11/0100.000101.50101.5008,0330.00%
2018/10/31499.7000.00101.0048,0350.05%
2018/10/30599.3800.0098.6057,9810.06%
2018/10/29098.8000.0098.8007,9070.00%
2018/10/26198.4000.0098.2017,9890.01%
2018/10/25396.43398.4798.6008,0050.00%
2018/10/242100.5000.00101.0027,9960.03%
2018/10/191101.5000.00103.0018,1240.01%
2018/10/182102.750103.00103.0028,1380.02%
2018/10/172103.7500.00103.0028,1540.02%
2018/10/162103.000104.00104.0028,1210.02%
2018/10/124104.000.2106.00106.003.88,0160.05%
2018/10/116103.506107.50103.0007,8860.00%
2018/10/091113.500113.00113.5017,5640.01%
2018/10/053110.0000.00111.0037,6490.04%
2018/10/032113.0010113.00113.00-87,747-0.10%
2018/10/021115.5000.00115.0017,7910.01%
2018/10/0100.001117.50117.50-17,839-0.01%
2018/09/2700.002116.25117.00-27,968-0.03%
2018/09/261114.0000.00114.5017,8340.01%
2018/09/252116.7500.00115.5027,8000.03%
2018/09/2110115.0012118.08117.50-27,687-0.03%
2018/09/191112.0000.00113.0017,4490.01%
2018/09/1200.000.1110.50111.00-0.17,3250.00%
2018/09/1000.002112.50111.50-27,473-0.03%
2018/09/051111.0000.00110.5017,8620.01%
2018/08/300.1112.000.1112.00112.0008,0810.00%
2018/08/2300.0015112.83113.50-158,519-0.18%
2018/08/220.1109.5000.00110.000.18,5780.00%
2018/08/211110.001109.50109.0008,6330.00%
2018/08/201109.0000.00109.0018,6580.01%
2018/08/170.1109.001109.50109.00-0.98,638-0.01%
2018/08/161108.5000.00108.5018,6690.01%
2018/08/151108.002108.00109.00-18,703-0.01%
2018/08/1400.000.3109.00109.50-0.38,7730.00%
2018/08/135108.5000.00108.0058,7690.06%
2018/08/105110.1000.00110.5058,7900.06%
2018/08/063112.0000.00112.5039,2360.03%
2018/08/0300.000.1111.50111.50-0.19,2960.00%
2018/08/0216112.5000.00112.00169,2980.17%
2018/08/011112.5000.00113.0019,2130.01%
2018/07/3100.0016112.00112.50-169,140-0.18%
2018/07/270.1110.000.7110.00110.50-0.69,040-0.01%
2018/07/2600.001110.50111.00-18,967-0.01%
2018/07/251110.0000.00108.5018,8750.01%
2018/07/2400.001109.50109.50-18,817-0.01%
2018/07/201106.5000.00107.5018,7500.01%
2018/07/191109.5000.00107.5018,7910.01%
2018/07/1800.001108.00108.50-18,820-0.01%
2018/07/131108.501110.00110.0008,7580.00%
2018/07/111105.5000.00106.0018,6330.01%
2018/07/102112.0000.00112.0028,4680.02%
2018/07/0900.002111.00111.00-28,359-0.02%
2018/07/064110.751109.50109.5038,2330.04%
2018/07/059113.3900.00113.5098,0140.11%
2018/07/0300.001113.50113.00-17,878-0.01%
2018/07/0200.003113.00112.50-37,822-0.04%
2018/06/297109.0022111.98112.50-157,727-0.19%
2018/06/281109.0000.00109.0017,4890.01%
2018/06/2500.001110.00110.00-17,344-0.01%
2018/06/201105.001108.00107.5007,2110.00%
2018/06/141107.5000.00106.5017,1370.01%
2018/06/131107.0000.00107.5017,0160.01%
2018/06/1221107.5000.00107.50217,0640.30%
2018/06/0700.002109.50110.00-26,902-0.03%
2018/06/0100.001109.50109.50-16,780-0.01%
2018/05/311107.501110.50107.5006,7320.00%
2018/05/303108.5000.00108.5036,4030.05%
2018/05/251108.5000.00108.5016,3350.02%
2018/05/2300.001110.50110.00-16,344-0.02%
2018/05/221109.5000.00109.5016,3780.02%
2018/05/183112.5000.00112.0036,5640.05%
2018/05/1700.0022112.48111.50-226,680-0.33%
2018/05/1600.002110.50111.00-26,644-0.03%
2018/05/152112.001111.50110.5016,7300.01%
2018/05/1400.000.2110.00111.00-0.26,7200.00%
2018/05/1100.006107.17108.50-66,657-0.09%
2018/05/084105.0000.00105.5046,7360.06%
2018/05/0400.009105.83105.00-96,816-0.13%
2018/05/0311104.453105.00104.5086,8720.12%
2018/05/0200.005105.70105.50-56,929-0.07%
2018/04/303104.003105.50104.5006,9460.00%
2018/04/273104.8300.00104.5036,9680.04%
2018/04/2600.001104.00104.00-16,989-0.01%
2018/04/253102.002102.50103.0017,0250.01%
2018/04/242104.0000.00104.0026,9910.03%
2018/04/230.2105.0000.00105.500.26,9730.00%
2018/04/182105.5000.00106.0026,9630.03%
2018/04/1600.0050107.50107.50-507,107-0.70%
2018/04/130.2106.0020107.00106.50-19.87,206-0.27%
2018/04/101104.505.5105.00105.50-4.57,354-0.06%
2018/04/0900.002104.50105.00-27,376-0.03%
2018/04/035102.3000.00102.0057,3510.07%
2018/04/021102.5000.00102.5017,4390.01%
2018/03/3000.000.2103.00103.50-0.27,6720.00%
2018/03/294103.002103.00103.0027,6340.03%
2018/03/285103.5000.00103.0057,5790.07%
2018/03/263103.5000.00103.5037,5790.04%
2018/03/234103.001102.50104.5037,5570.04%
2018/03/227104.6400.00104.0077,5080.09%
2018/03/2100.0011107.00106.50-117,365-0.15%
2018/03/2000.005106.00105.00-57,346-0.07%
2018/03/1900.001102.50103.00-17,275-0.01%
2018/03/161101.001101.00102.0007,2920.00%
2018/03/1200.002102.75103.50-27,137-0.03%
2018/03/091100.501101.50101.5007,1560.00%
2018/03/0620101.001101.50101.50197,2290.26%
2018/03/051101.001101.50101.0007,4620.00%
2018/03/021101.0000.00100.5017,4590.01%
2018/02/220.1102.0000.00102.500.17,4280.00%
2018/02/2100.005103.90104.00-57,377-0.07%
2018/02/1200.002101.50101.00-27,206-0.03%
2018/02/09198.3000.0097.8017,0780.01%
2018/02/082.1100.0000.00100.002.16,8870.03%
2018/02/0700.0011100.32101.00-116,893-0.16%
2018/02/0617.297.40297.5596.7015.26,6920.23%
2018/02/05198.7000.00100.5016,5480.02%
2018/02/026100.7500.00100.0066,4670.09%
2018/01/2900.001103.50104.50-16,165-0.02%
2018/01/260.1103.001102.00103.50-0.96,101-0.01%
2018/01/2500.001100.00101.50-15,975-0.02%
2018/01/240.199.2000.0099.200.15,8950.00%
2018/01/2300.004.799.71100.00-4.75,883-0.08%
2018/01/191100.0000.00100.5015,7310.02%
2018/01/182102.001102.50101.5015,6500.02%
2018/01/170101.5000.00102.0005,5940.00%
2018/01/1600.002102.00102.00-25,560-0.04%
2018/01/121102.001101.50101.5005,5380.00%
2018/01/1100.001100.00101.00-15,442-0.02%
2018/01/101101.0010.7101.48101.00-9.75,364-0.18%
2018/01/094100.089.1100.68102.50-5.15,270-0.10%
2018/01/08299.501.199.4699.500.95,1320.02%
2018/01/0500.00198.5098.40-15,028-0.02%
2018/01/0400.00598.4098.50-55,055-0.10%
2018/01/03197.70198.1098.5005,1020.00%
2018/01/02197.80198.1098.1005,0380.00%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－25天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－26天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－26天前
...詳全文
台塑 相關文章