正新 (2105)-富邦-嘉義券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.90
漲跌
▲1.25
漲幅
+2.52%
成交量
6,981張
產業
上市橡膠類股▲0.97%
991人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	25	50.84	50.90	-25	7,170	-0.35%
2025/01/22	4	49.41	3	49.65	49.65	1	7,142	0.01%
2025/01/21	1	49.50	0	0.00	49.55	1	7,176	0.01%
2025/01/17	0	0.00	1	49.95	49.50	-1	7,254	-0.01%
2025/01/16	1	49.35	0	0.00	49.40	1	7,274	0.01%
2025/01/15	0	0.00	0	50.10	49.40	0	7,246	0.00%
2025/01/14	0	0.00	2.3	49.95	50.00	-2.3	7,235	-0.03%
2025/01/13	0	0.00	1.1	49.95	49.85	-1.1	7,247	-0.02%
2025/01/09	2	48.60	6	49.38	49.20	-4	7,280	-0.05%
2025/01/08	1.1	48.79	0	0.00	48.55	1.1	7,320	0.02%
2025/01/06	0	0.00	1.1	50.30	49.95	-1.1	7,439	-0.01%
2024/12/30	0	0.00	1	49.85	49.70	-1	7,908	-0.01%
2024/12/27	3.2	49.29	0	0.00	49.25	3.2	7,981	0.04%
2024/12/26	1	49.75	0	0.00	49.75	1	8,146	0.01%
2024/12/24	0	0.00	1	50.60	50.70	-1	8,194	-0.01%
2024/12/23	4	50.45	4	50.75	50.00	0	8,227	0.00%
2024/12/20	5	49.37	6	49.63	49.55	-1	8,208	-0.01%
2024/12/19	1	50.10	1	50.40	50.10	0	8,191	0.00%
2024/12/18	6.1	50.30	8	50.05	50.30	-1.9	8,232	-0.02%
2024/12/17	2	49.65	1	49.75	49.45	1	8,233	0.01%
2024/12/16	2.2	50.55	1	50.90	50.20	1.2	8,246	0.01%
2024/12/13	1	50.10	0	0.00	50.10	1	8,261	0.01%
2024/12/11	2	50.80	0	0.00	50.40	2	8,345	0.02%
2024/12/06	0	0.00	3	52.00	51.70	-3	8,432	-0.04%
2024/12/05	0	0.00	0.6	51.30	51.30	-0.6	8,454	-0.01%
2024/12/04	0.1	51.45	9	51.23	51.80	-8.9	8,478	-0.11%
2024/12/03	8.1	50.99	0	0.00	51.20	8.1	8,524	0.10%
2024/12/02	0	0.00	1	51.00	50.00	-1	8,469	-0.01%
2024/11/29	1	49.85	0	0.00	50.60	1	8,439	0.01%
2024/11/28	1	52.00	0	0.00	50.40	1	8,420	0.01%
2024/11/27	0	0.00	5	51.24	51.00	-5	8,358	-0.06%
2024/11/26	5	50.50	1	50.40	50.30	4	8,244	0.05%
2024/11/25	7	51.27	5	50.20	50.20	2	8,131	0.02%
2024/11/22	3	51.87	6.3	52.28	51.40	-3.3	7,909	-0.04%
2024/11/21	6	51.82	3.2	53.17	51.20	2.8	7,723	0.04%
2024/11/20	4	52.63	2.4	52.81	52.00	1.6	7,499	0.02%
2024/11/19	15.1	54.42	47.2	54.78	53.90	-32.1	7,209	-0.45%
2024/11/18	27.1	52.47	66	53.53	53.90	-38.9	6,504	-0.60%
2024/11/15	0	0.00	22	48.78	49.85	-22	5,428	-0.41%
2024/11/14	1	45.55	0	0.00	45.35	1	5,145	0.02%
2024/11/13	8	45.71	1.2	45.97	45.35	6.8	5,082	0.13%
2024/11/12	0	0.00	9	46.88	46.40	-9	4,957	-0.18%
2024/11/11	1	46.15	0	0.00	46.25	1	4,899	0.02%
2024/11/07	0	46.80	0	0.00	46.75	0	4,928	0.00%
2024/11/06	5	46.55	0	0.00	46.50	5	4,952	0.10%
2024/11/05	0	47.45	7	47.14	47.45	-7	4,949	-0.14%
2024/11/01	0	0.00	1	46.50	46.35	-1	5,126	-0.02%
2024/10/29	1	46.15	0	0.00	46.05	1	5,139	0.02%
2024/10/24	5	46.10	0	0.00	46.20	5	5,262	0.10%
2024/10/23	14	46.74	2	46.65	46.40	12	5,253	0.23%
2024/10/21	1	47.80	0	0.00	47.70	1	5,237	0.02%
2024/10/17	0.1	48.05	0	0.00	48.05	0.1	5,247	0.00%
2024/10/16	1	48.05	0	0.00	47.70	1	5,225	0.02%
2024/10/15	1	48.35	0	0.00	48.10	1	5,152	0.02%
2024/10/14	3	49.30	0	0.00	49.20	3	5,117	0.06%
2024/10/11	5	48.93	3	49.00	48.75	2	5,110	0.04%
2024/10/09	1	49.76	0	0.00	49.75	1	5,072	0.02%
2024/10/08	1	53.00	2	52.25	51.20	-1	5,057	-0.02%
2024/10/07	0	0.00	2	52.20	53.00	-2	5,005	-0.04%
2024/10/04	2	52.50	7	52.66	52.50	-5	4,936	-0.10%
2024/10/01	0	51.50	1.6	51.69	51.50	-1.5	4,816	-0.03%
2024/09/30	0	0.00	10.6	51.39	51.80	-10.6	4,957	-0.21%
2024/09/26	0.1	49.60	2	49.80	49.40	-2	5,015	-0.04%
2024/09/24	0	0.00	2.2	48.51	48.85	-2.2	4,970	-0.04%
2024/09/23	0	0.00	2	49.00	48.60	-2	5,000	-0.04%
2024/09/20	0	0.00	1.2	49.68	49.75	-1.2	4,994	-0.02%
2024/09/13	0	0.00	6	49.30	49.10	-6	5,183	-0.12%
2024/09/12	0.2	48.80	1	48.70	48.75	-0.8	5,213	-0.01%
2024/09/11	0	48.50	0	0.00	48.20	0	5,250	0.00%
2024/09/10	0.1	49.15	0.6	48.75	48.70	-0.5	5,295	-0.01%
2024/09/04	0	49.00	0	0.00	48.45	0	6,034	0.00%
2024/09/02	0	0.00	1	50.00	50.00	-1	6,619	-0.02%
2024/08/30	0	0.00	1	49.90	49.65	-1	7,166	-0.01%
2024/08/29	0	0.00	3	50.23	50.30	-3	7,515	-0.04%
2024/08/28	0	49.74	0	0.00	49.75	0	8,113	0.00%
2024/08/26	0	0.00	5	50.30	50.10	-5	10,095	-0.05%
2024/08/23	0	0.00	3	49.38	49.15	-3	10,528	-0.03%
2024/08/22	0	0.00	2	49.25	49.25	-2	11,063	-0.02%
2024/08/20	0	0.00	7	48.62	48.50	-7	11,904	-0.06%
2024/08/19	1	48.35	0	0.00	47.85	1	12,302	0.01%
2024/08/15	0	0.00	0.3	48.05	48.05	-0.3	13,102	0.00%
2024/08/14	0	0.00	8.4	49.00	49.30	-8.4	13,217	-0.06%
2024/08/09	0	0.00	1	47.00	46.90	-1	13,565	-0.01%
2024/08/06	0	0.00	14	44.69	45.50	-14	13,805	-0.10%
2024/08/05	0	0.00	2	45.28	44.40	-2	13,748	-0.01%
2024/08/02	0	0.00	3.1	48.56	48.30	-3.1	13,802	-0.02%
2024/08/01	2	48.70	5	48.67	48.80	-3	13,776	-0.02%
2024/07/31	1	48.15	0	0.00	48.25	1	13,799	0.01%
2024/07/30	0.5	47.89	0	0.00	48.20	0.5	13,722	0.00%
2024/07/29	0	0.00	3	47.85	47.70	-3	13,703	-0.02%
2024/07/26	0	0.00	1	47.65	47.55	-1	13,690	-0.01%
2024/07/23	0	0.00	1	47.30	47.15	-1	13,687	-0.01%
2024/07/22	0.1	46.85	3	46.70	46.65	-2.9	13,712	-0.02%
2024/07/18	0.7	46.95	6	47.28	47.05	-5.3	13,807	-0.04%
2024/07/17	0	0.00	1	47.25	46.80	-1	13,786	-0.01%
2024/07/15	5	47.13	0	0.00	47.05	5	13,869	0.04%
2024/07/11	0.1	46.10	1	46.50	46.65	-0.9	13,911	-0.01%
2024/07/10	7	46.16	0	0.00	46.15	7	13,917	0.05%
2024/07/09	3	46.50	1	46.20	46.20	2	13,904	0.01%
2024/07/08	6	47.15	0	0.00	47.00	6	13,846	0.04%
2024/07/05	0.1	48.05	1	47.80	47.80	-0.9	13,775	-0.01%
2024/07/04	11	47.57	14	48.04	47.80	-3	13,737	-0.02%
2024/07/03	9.1	48.37	0	0.00	47.90	9.1	13,548	0.07%
2024/07/02	0	0.00	1	49.00	49.15	-1	13,352	-0.01%
2024/07/01	5	49.74	4	49.78	49.35	1	13,339	0.01%
2024/06/28	2	49.43	0	0.00	49.45	2	13,352	0.01%
2024/06/27	1	49.50	1	49.55	49.70	0	13,328	0.00%
2024/06/26	0.1	49.90	0	0.00	50.00	0.1	13,329	0.00%
2024/06/25	0.5	50.10	3	50.07	50.20	-2.5	13,333	-0.02%
2024/06/24	0	0.00	23	49.11	49.60	-23	13,418	-0.17%
2024/06/21	1	49.40	1	49.80	49.35	0	13,414	0.00%
2024/06/20	4	49.75	1	49.95	49.75	3	13,280	0.02%
2024/06/19	1	49.60	3	49.60	49.60	-2	13,250	-0.02%
2024/06/18	0.5	50.00	0	0.00	50.00	0.5	13,254	0.00%
2024/06/17	0.2	50.18	0	0.00	49.55	0.2	13,212	0.00%
2024/06/14	13.6	48.91	3	48.95	49.35	10.6	13,249	0.08%
2024/06/13	9	48.63	2	48.60	48.75	7	13,380	0.05%
2024/06/12	5.1	49.54	0	0.00	49.05	5.1	13,267	0.04%
2024/06/11	2	49.78	1.4	50.23	49.80	0.6	13,114	0.00%
2024/06/07	15	50.72	11	51.85	50.40	4	12,902	0.03%
2024/06/06	2.6	51.52	14	51.81	51.80	-11.4	12,639	-0.09%
2024/06/05	48	54.22	8	54.55	53.60	40	12,259	0.33%
2024/06/04	1	61.60	9	61.88	61.50	-8	11,756	-0.07%
2024/06/03	10	61.82	45	61.58	61.80	-35	11,362	-0.31%
2024/05/31	10.3	59.98	36	60.13	60.80	-25.7	10,796	-0.24%
2024/05/30	6	58.18	15	57.81	57.70	-9	9,503	-0.09%
2024/05/29	19	56.99	0	0.00	56.10	19	8,856	0.21%
2024/05/28	0	0.00	7	57.41	57.50	-7	8,408	-0.08%
2024/05/27	1	58.00	24.7	59.27	58.00	-23.7	7,932	-0.30%
2024/05/24	0	0.00	8	58.44	58.70	-8	7,420	-0.11%
2024/05/23	2.1	57.89	16	59.20	58.50	-13.9	7,074	-0.20%
2024/05/22	2	59.10	42	58.34	59.30	-40	6,689	-0.60%
2024/05/21	0	0.00	3	53.63	54.00	-3	6,076	-0.05%
2024/05/20	2	53.10	11	53.01	53.40	-9	5,869	-0.15%
2024/05/17	1	53.50	4	53.33	53.40	-3	5,745	-0.05%
2024/05/16	0	0.00	11	53.02	53.20	-11	5,648	-0.19%
2024/05/15	3	52.37	14	52.31	52.20	-11	5,549	-0.20%
2024/05/14	0	0.00	10	51.76	51.50	-10	5,422	-0.18%
2024/05/13	9	51.70	25	51.49	51.80	-16	5,374	-0.30%
2024/05/10	0	0.00	1	49.90	50.00	-1	5,212	-0.02%
2024/05/09	0	0.00	3	49.23	48.70	-3	5,177	-0.06%
2024/05/08	2	50.10	45.2	49.97	50.00	-43.2	5,159	-0.84%
2024/05/07	1	48.90	1	48.50	48.90	0	5,000	0.00%
2024/05/06	0	0.00	2	48.40	48.25	-2	4,973	-0.04%
2024/05/03	0	0.00	1	46.95	46.90	-1	4,916	-0.02%
2024/05/02	0	0.00	4	47.20	46.90	-4	4,905	-0.08%
2024/04/30	1	47.15	0	0.00	47.15	1	4,882	0.02%
2024/04/29	0	0.00	16	46.70	46.80	-16	4,826	-0.33%
2024/04/25	0	0.00	0	46.30	46.10	0	4,756	0.00%
2024/04/24	6	46.18	84	47.61	46.10	-78	4,755	-1.64%
2024/04/22	0	0.00	67	47.49	47.45	-67	4,751	-1.41%
2024/04/19	5	46.86	0	0.00	46.90	5	4,716	0.11%
2024/04/18	3	48.20	1	48.40	47.85	2	4,626	0.04%
2024/04/17	1	48.00	10	48.00	48.00	-9	4,650	-0.19%
2024/04/16	11	48.20	0	0.00	48.20	11	4,626	0.24%
2024/04/15	0	0.00	10	49.60	49.45	-10	4,574	-0.22%
2024/04/12	7	48.67	8	48.68	48.70	-1	4,535	-0.02%
2024/04/11	0	0.00	2	49.25	49.20	-2	4,517	-0.04%
2024/04/10	1	48.95	0	0.00	49.10	1	4,514	0.02%
2024/04/08	0	0.00	1	48.55	48.55	-1	4,601	-0.02%
2024/04/02	6	48.94	0	0.00	48.80	6	4,561	0.13%
2024/04/01	0	0.00	0.6	50.00	49.75	-0.6	4,560	-0.01%
2024/03/29	0	0.00	7	50.10	50.00	-7	4,566	-0.15%
2024/03/28	10	49.80	0	0.00	49.70	10	4,531	0.22%
2024/03/27	6	49.78	19.2	50.00	49.85	-13.2	4,663	-0.28%
2024/03/26	2	48.15	9.1	48.84	48.85	-7.1	4,973	-0.14%
2024/03/25	0	0.00	10	47.95	48.15	-10	5,384	-0.19%
2024/03/22	1	48.10	0	0.00	48.10	1	5,850	0.02%
2024/03/21	0	0.00	4	48.73	49.15	-4	6,293	-0.06%
2024/03/20	0	0.00	5	48.12	48.40	-5	6,762	-0.07%
2024/03/19	2.1	48.06	0	0.00	47.80	2.1	6,807	0.03%
2024/03/18	13.1	49.20	19	50.07	49.50	-6	6,858	-0.09%
2024/03/15	2	47.40	18	47.97	48.20	-16	6,781	-0.24%
2024/03/14	5	47.74	12	47.64	47.65	-7	6,721	-0.10%
2024/03/13	0	46.20	2	46.45	46.60	-2	6,724	-0.03%
2024/03/12	3	45.97	32.1	46.06	46.50	-29.1	6,803	-0.43%
2024/03/08	10	46.21	6	46.50	46.30	4	7,198	0.06%
2024/03/07	3	45.62	1	45.60	45.90	2	7,479	0.03%
2024/03/06	1	45.70	10	46.00	46.05	-9	7,524	-0.12%
2024/03/05	3	46.15	0	0.00	46.05	3	7,635	0.04%
2024/03/01	1	46.95	0	0.00	46.65	1	7,758	0.01%
2024/02/29	0	0.00	3	46.63	46.95	-3	7,836	-0.04%
2024/02/27	0	0.00	0.6	46.20	46.30	-0.6	7,785	-0.01%
2024/02/26	4	46.20	2	46.05	46.20	2	7,805	0.03%
2024/02/23	2	46.15	2	46.32	46.30	0	7,848	0.00%
2024/02/22	4	45.69	3	45.95	46.30	1	7,894	0.01%
2024/02/21	3	45.65	2.5	45.80	45.85	0.5	7,974	0.01%
2024/02/20	0	45.80	2	45.75	46.00	-2	8,052	-0.02%
2024/02/19	2	46.53	1	46.80	46.40	1	8,186	0.01%
2024/02/16	1	46.40	13	46.22	46.55	-12	8,334	-0.14%
2024/02/15	3	45.43	0	0.00	45.10	3	8,361	0.04%
2024/02/05	4	45.00	20	45.58	45.45	-16	8,405	-0.19%